History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.092 0 +0
2022-05-27 2022-05-25 0.092 0 +0
2022-05-26 2022-05-24 0.092 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.101 0 +0
2022-04-20 2022-04-14 0.101 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.095 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.097 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.092 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.124 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.143 0 +0
2022-03-07 2022-03-03 0.143 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.155 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.141 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.154 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.156 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.168 0 +0
2022-01-11 2022-01-07 0.168 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.163 0 +0
2022-01-05 2022-01-03 0.163 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.158 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.163 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.149 0 +0
2021-12-17 2021-12-15 0.149 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.148 0 +0
2021-12-13 2021-12-09 0.148 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.145 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.148 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.168 0 +0
2021-11-26 2021-11-24 0.168 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.168 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.146 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.146 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.150 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.152 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.152 0 +0
2021-10-12 2021-10-08 0.152 0 +0
2021-10-11 2021-10-07 0.171 0 +0
2021-10-08 2021-10-06 0.163 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.164 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.164 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.159 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.160 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.155 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.156 0 +0
2021-08-05 2021-08-03 0.162 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.166 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.168 0 +0
2021-07-23 2021-07-21 0.168 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.170 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.184 0 +0
2021-07-09 2021-07-07 0.184 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.191 0 +0
2021-07-05 2021-06-30 0.193 0 +0
2021-07-02 2021-06-29 0.193 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.188 0 +0
2021-06-01 2021-05-28 0.188 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.189 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.189 0 +0
2021-05-25 2021-05-21 0.189 0 +0
2021-05-24 2021-05-20 0.189 0 +0
2021-05-21 2021-05-18 0.189 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.187 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.189 0 +0
2021-05-05 2021-05-03 0.189 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.189 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.189 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.187 0 +0
2021-04-23 2021-04-21 0.188 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.188 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.187 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.194 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.175 0 +0
2021-03-10 2021-03-08 0.182 0 +0
2021-03-09 2021-03-05 0.182 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.189 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.191 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.193 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.181 0 +0
2021-02-08 2021-02-04 0.188 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.191 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.192 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.171 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.171 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.170 0 +0
2021-01-07 2021-01-05 0.160 0 +0
2021-01-06 2021-01-04 0.172 0 +0
2021-01-05 2020-12-31 0.171 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.174 0 +0
2020-12-21 2020-12-17 0.174 0 +0
2020-12-18 2020-12-16 0.174 0 +0
2020-12-17 2020-12-15 0.176 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.169 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.169 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.172 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.162 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.174 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.173 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.176 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.173 0 +0
2020-11-02 2020-10-29 0.173 0 +0
2020-10-30 2020-10-28 0.173 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.171 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.187 0 +0
2020-10-05 2020-09-29 0.198 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.196 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.216 0 +0
2020-09-22 2020-09-18 0.218 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.186 0 +0
2020-09-09 2020-09-07 0.186 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.216 0 +0
2020-09-04 2020-09-02 0.198 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.198 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.199 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.196 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.188 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.213 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.202 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.207 0 +0
2020-08-04 2020-07-31 0.209 0 +0
2020-08-03 2020-07-30 0.206 0 +0
2020-07-31 2020-07-29 0.206 0 +0
2020-07-30 2020-07-28 0.205 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.192 0 +0
2020-07-27 2020-07-23 0.194 0 +0
2020-07-24 2020-07-22 0.191 0 +0
2020-07-23 2020-07-21 0.199 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.206 0 +0
2020-07-15 2020-07-13 0.206 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.215 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.182 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.191 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.195 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.173 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.172 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.166 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.144 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.157 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.131 0 +0
2020-05-05 2020-04-29 0.131 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.134 0 +0
2020-04-27 2020-04-23 0.134 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.158 0 +0
2020-04-21 2020-04-17 0.158 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.139 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.140 0 +0
2020-03-27 2020-03-25 0.140 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.161 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.187 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.203 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.215 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.229 0 +0
2020-01-14 2020-01-10 0.226 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.232 0 +0
2020-01-07 2020-01-03 0.232 0 +0
2020-01-06 2020-01-02 0.223 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.239 0 +0
2019-12-30 2019-12-24 0.242 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.245 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.233 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.207 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.199 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.213 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.219 0 +0
2019-11-11 2019-11-07 0.212 0 +0
2019-11-08 2019-11-06 0.205 0 +0
2019-11-07 2019-11-05 0.219 0 +0
2019-11-06 2019-11-04 0.212 0 +0
2019-11-05 2019-11-01 0.215 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.215 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.235 0 +0
2019-10-24 2019-10-22 0.207 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.242 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.242 0 +0
2019-10-02 2019-09-27 0.242 0 +0
2019-09-30 2019-09-26 0.242 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.249 0 +0
2019-09-25 2019-09-23 0.247 0 +0
2019-09-24 2019-09-20 0.247 0 +0
2019-09-23 2019-09-19 0.247 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.248 0 +0
2019-09-18 2019-09-16 0.248 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.248 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.247 0 +0
2019-09-10 2019-09-06 0.247 0 +0
2019-09-09 2019-09-05 0.245 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.239 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.245 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.242 0 +0
2019-08-27 2019-08-23 0.242 0 +0
2019-08-26 2019-08-22 0.244 0 +0
2019-08-23 2019-08-21 0.247 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.249 0 +0
2019-08-15 2019-08-13 0.249 0 +0
2019-08-14 2019-08-12 0.243 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.246 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.255 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.275 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.275 0 +0
2019-07-11 2019-07-09 0.275 0 +0
2019-07-10 2019-07-08 0.275 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.270 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.260 0 +0
2019-06-25 2019-06-21 0.255 0 +0
2019-06-24 2019-06-20 0.260 0 +0
2019-06-21 2019-06-19 0.265 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.270 0 +0
2019-06-14 2019-06-12 0.270 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.295 0 +0
2019-06-06 2019-06-04 0.285 0 +0
2019-06-05 2019-06-03 0.275 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.275 0 +0
2019-05-31 2019-05-29 0.275 0 +0
2019-05-30 2019-05-28 0.275 0 +0
2019-05-29 2019-05-27 0.270 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.305 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.305 0 +0
2019-05-16 2019-05-14 0.300 0 +0
2019-05-15 2019-05-10 0.295 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.285 0 +0
2019-05-07 2019-05-03 0.285 0 +0
2019-05-06 2019-05-02 0.275 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.280 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.280 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.285 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.295 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.300 0 +0
2019-03-12 2019-03-08 0.300 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.305 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.310 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.325 0 +0
2019-02-12 2019-02-08 0.320 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.310 0 +0
2019-02-01 2019-01-30 0.305 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.315 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.305 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.305 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.315 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.295 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.310 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.300 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.305 0 +0
2018-11-14 2018-11-12 0.305 0 +0
2018-11-13 2018-11-09 0.305 0 +0
2018-11-12 2018-11-08 0.310 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.295 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.310 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.305 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.330 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.325 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.310 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.345 0 +0
2018-09-27 2018-09-24 0.285 0 +0
2018-09-26 2018-09-21 0.310 0 +0
2018-09-24 2018-09-20 0.325 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.340 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.305 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.275 0 +0
2018-09-13 2018-09-11 0.250 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.235 0 +0
2018-09-10 2018-09-06 0.243 0 +0
2018-09-07 2018-09-05 0.240 0 +0
2018-09-06 2018-09-04 0.255 0 +0
2018-09-05 2018-09-03 0.249 0 +0
2018-09-04 2018-08-31 0.249 0 +0
2018-09-03 2018-08-30 0.249 0 +0
2018-08-31 2018-08-29 0.249 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.265 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.255 0 +0
2018-08-22 2018-08-20 0.255 0 +0
2018-08-21 2018-08-17 0.255 0 +0
2018-08-20 2018-08-16 0.245 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.265 0 +0
2018-08-10 2018-08-08 0.265 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.295 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.285 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.280 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.260 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.280 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.246 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.265 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.295 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.275 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.300 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.295 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.295 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.295 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.315 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.310 0 +0
2018-05-17 2018-05-15 0.360 0 +0
2018-05-16 2018-05-14 0.375 0 +0
2018-05-15 2018-05-11 0.375 0 +0
2018-05-14 2018-05-10 0.375 0 +0
2018-05-11 2018-05-09 0.370 0 +0
2018-05-10 2018-05-08 0.370 0 +0
2018-05-09 2018-05-07 0.370 0 +0
2018-05-08 2018-05-04 0.390 0 +0
2018-05-07 2018-05-03 0.395 0 +0
2018-05-04 2018-05-02 0.375 0 +0
2018-05-03 2018-04-30 0.375 0 +0
2018-05-02 2018-04-27 0.390 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.415 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.400 0 +0
2018-04-23 2018-04-19 0.440 0 +0
2018-04-20 2018-04-18 0.430 0 +0
2018-04-19 2018-04-17 0.440 0 +0
2018-04-18 2018-04-16 0.405 0 +0
2018-04-17 2018-04-13 0.415 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.405 0 +0
2018-04-12 2018-04-10 0.455 0 +0
2018-04-11 2018-04-09 0.455 0 +0
2018-04-10 2018-04-06 0.405 0 +0
2018-04-09 2018-04-04 0.415 0 +0
2018-04-06 2018-04-03 0.415 0 +0
2018-04-04 2018-03-29 0.410 0 +0
2018-04-03 2018-03-28 0.410 0 +0
2018-03-29 2018-03-27 0.430 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.425 0 +0
2018-03-26 2018-03-22 0.445 0 +0
2018-03-23 2018-03-21 0.435 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.440 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.455 0 +0
2018-03-16 2018-03-14 0.450 0 +0
2018-03-15 2018-03-13 0.450 0 +0
2018-03-14 2018-03-12 0.460 0 +0
2018-03-13 2018-03-09 0.440 0 +0
2018-03-12 2018-03-08 0.455 0 +0
2018-03-09 2018-03-07 0.460 0 +0
2018-03-08 2018-03-06 0.460 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.405 0 +0
2018-03-05 2018-03-01 0.425 0 +0
2018-03-02 2018-02-28 0.430 0 +0
2018-03-01 2018-02-27 0.445 0 +0
2018-02-28 2018-02-26 0.455 0 +0
2018-02-27 2018-02-23 0.465 0 +0
2018-02-26 2018-02-22 0.475 0 +0
2018-02-23 2018-02-21 0.490 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.420 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.330 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.310 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.320 0 +0
2018-02-05 2018-02-01 0.310 0 +0
2018-02-02 2018-01-31 0.305 0 +0
2018-02-01 2018-01-30 0.315 0 +0
2018-01-31 2018-01-29 0.310 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.315 0 +0
2018-01-25 2018-01-23 0.320 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.320 0 +0
2018-01-18 2018-01-16 0.325 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.310 0 +0
2018-01-15 2018-01-11 0.310 0 +0
2018-01-12 2018-01-10 0.315 0 +0
2018-01-11 2018-01-09 0.315 0 +0
2018-01-10 2018-01-08 0.310 0 +0
2018-01-09 2018-01-05 0.305 0 +0
2018-01-08 2018-01-04 0.300 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.305 0 +0
2018-01-03 2017-12-29 0.315 0 +0
2018-01-02 2017-12-28 0.320 0 +0
2017-12-29 2017-12-27 0.310 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.305 0 +0
2017-12-22 2017-12-20 0.315 0 +0
2017-12-21 2017-12-19 0.325 0 +0
2017-12-20 2017-12-18 0.315 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.330 0 +0
2017-12-15 2017-12-13 0.330 0 +0
2017-12-14 2017-12-12 0.310 0 +0
2017-12-13 2017-12-11 0.300 0 +0
2017-12-12 2017-12-08 0.320 0 +0
2017-12-11 2017-12-07 0.325 0 +0
2017-12-08 2017-12-06 0.330 0 +0
2017-12-07 2017-12-05 0.330 0 +0
2017-12-06 2017-12-04 0.290 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.290 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.290 0 +0
2017-11-27 2017-11-23 0.295 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.295 0 +0
2017-11-22 2017-11-20 0.295 0 +0
2017-11-21 2017-11-17 0.295 0 +0
2017-11-20 2017-11-16 0.295 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.300 0 +0
2017-11-15 2017-11-13 0.275 0 +0
2017-11-14 2017-11-10 0.280 0 +0
2017-11-13 2017-11-09 0.285 0 +0
2017-11-10 2017-11-08 0.285 0 +0
2017-11-09 2017-11-07 0.285 0 +0
2017-11-08 2017-11-06 0.290 0 +0
2017-11-07 2017-11-03 0.290 0 +0
2017-11-06 2017-11-02 0.280 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.275 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.265 0 +0
2017-10-30 2017-10-26 0.270 0 +0
2017-10-27 2017-10-25 0.270 0 +0
2017-10-26 2017-10-24 0.265 0 +0
2017-10-25 2017-10-23 0.265 0 +0
2017-10-24 2017-10-20 0.285 0 +0
2017-10-23 2017-10-19 0.275 0 +0
2017-10-20 2017-10-18 0.275 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.285 0 +0
2017-10-13 2017-10-11 0.290 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.290 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.275 0 +0
2017-09-29 2017-09-27 0.285 0 +0
2017-09-28 2017-09-26 0.260 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.265 0 +0
2017-09-25 2017-09-21 0.270 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.275 0 +0
2017-09-20 2017-09-18 0.285 0 +0
2017-09-19 2017-09-15 0.290 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.285 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.280 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.290 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.290 0 +0
2017-09-01 2017-08-30 0.280 0 +0
2017-08-31 2017-08-29 0.290 0 +0
2017-08-30 2017-08-28 0.290 0 +0
2017-08-29 2017-08-25 0.285 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.280 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.275 0 +0
2017-08-21 2017-08-17 0.290 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.247 0 +0
2017-08-15 2017-08-11 0.250 0 +0
2017-08-14 2017-08-10 0.255 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.295 0 +0
2017-08-08 2017-08-04 0.305 0 +0
2017-08-07 2017-08-03 0.320 0 +0
2017-08-04 2017-08-02 0.345 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.340 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.360 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.360 0 +0
2017-07-24 2017-07-20 0.360 0 +0
2017-07-21 2017-07-19 0.355 0 +0
2017-07-20 2017-07-18 0.365 0 +0
2017-07-19 2017-07-17 0.380 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.380 0 +0
2017-07-14 2017-07-12 0.380 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.375 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.340 0 +0
2017-07-06 2017-07-04 0.360 0 +0
2017-07-05 2017-07-03 0.365 0 +0
2017-07-04 2017-06-30 0.375 0 +0
2017-07-03 2017-06-29 0.370 0 +0
2017-06-30 2017-06-28 0.375 0 +0
2017-06-29 2017-06-27 0.375 0 +0
2017-06-28 2017-06-26 0.380 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.380 0 +0
2017-06-22 2017-06-20 0.370 0 +0
2017-06-21 2017-06-19 0.380 0 +0
2017-06-20 2017-06-16 0.380 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.375 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.375 0 +0
2017-06-13 2017-06-09 0.375 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.390 0 +0
2017-06-08 2017-06-06 0.390 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.400 0 +0
2017-06-01 2017-05-29 0.400 0 +0
2017-05-31 2017-05-26 0.390 0 +0
2017-05-29 2017-05-25 0.370 0 +0
2017-05-26 2017-05-24 0.375 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.390 0 +0
2017-05-23 2017-05-19 0.390 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.375 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.390 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.395 0 +0
2017-05-05 2017-05-02 0.395 0 +0
2017-05-04 2017-04-28 0.400 0 +0
2017-05-02 2017-04-27 0.380 0 +0
2017-04-28 2017-04-26 0.390 0 +0
2017-04-27 2017-04-25 0.380 0 +0
2017-04-26 2017-04-24 0.390 0 +0
2017-04-25 2017-04-21 0.400 0 +0
2017-04-24 2017-04-20 0.395 0 +0
2017-04-21 2017-04-19 0.395 0 +0
2017-04-20 2017-04-18 0.400 0 +0
2017-04-19 2017-04-13 0.400 0 +0
2017-04-18 2017-04-12 0.380 0 +0
2017-04-13 2017-04-11 0.405 0 +0
2017-04-12 2017-04-10 0.410 0 +0
2017-04-11 2017-04-07 0.400 0 +0
2017-04-10 2017-04-06 0.405 0 +0
2017-04-07 2017-04-05 0.410 0 +0
2017-04-06 2017-04-03 0.410 0 +0
2017-04-05 2017-03-31 0.420 0 +0
2017-04-03 2017-03-30 0.410 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.410 0 +0
2017-03-29 2017-03-27 0.420 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.405 0 +0
2017-03-22 2017-03-20 0.405 0 +0
2017-03-21 2017-03-17 0.420 0 +0
2017-03-20 2017-03-16 0.430 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.415 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.380 0 +0
2017-03-13 2017-03-09 0.380 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.390 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.400 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.430 0 +0
2017-02-23 2017-02-21 0.440 0 +0
2017-02-22 2017-02-20 0.435 0 +0
2017-02-21 2017-02-17 0.450 0 +0
2017-02-20 2017-02-16 0.445 0 +0
2017-02-17 2017-02-15 0.470 0 +0
2017-02-16 2017-02-14 0.470 0 +0
2017-02-15 2017-02-13 0.455 0 +0
2017-02-14 2017-02-10 0.440 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.430 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.420 0 +0
2017-02-03 2017-02-01 0.415 0 +0
2017-02-02 2017-01-27 0.415 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.435 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.425 0 +0
2017-01-23 2017-01-19 0.430 0 +0
2017-01-20 2017-01-18 0.430 0 +0
2017-01-19 2017-01-17 0.430 0 +0
2017-01-18 2017-01-16 0.430 0 +0
2017-01-17 2017-01-13 0.445 0 +0
2017-01-16 2017-01-12 0.460 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.470 0 +0
2017-01-11 2017-01-09 0.460 0 +0
2017-01-10 2017-01-06 0.470 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.480 0 +0
2017-01-05 2017-01-03 0.485 0 +0
2017-01-04 2016-12-30 0.500 0 +0
2017-01-03 2016-12-29 0.485 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.425 0 +0
2016-12-28 2016-12-22 0.435 0 +0
2016-12-23 2016-12-21 0.430 0 +0
2016-12-22 2016-12-20 0.450 0 +0
2016-12-21 2016-12-19 0.450 0 +0
2016-12-20 2016-12-16 0.440 0 +0
2016-12-19 2016-12-15 0.460 0 +0
2016-12-16 2016-12-14 0.470 0 +0
2016-12-15 2016-12-13 0.475 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.480 0 +0
2016-12-12 2016-12-08 0.490 0 +0
2016-12-09 2016-12-07 0.465 0 +0
2016-12-08 2016-12-06 0.440 0 +0
2016-12-07 2016-12-05 0.470 0 +0
2016-12-06 2016-12-02 0.510 0 +0
2016-12-05 2016-12-01 0.510 0 +0
2016-12-02 2016-11-30 0.520 0 +0
2016-12-01 2016-11-29 0.520 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.500 0 +0
2016-11-28 2016-11-24 0.500 0 +0
2016-11-25 2016-11-23 0.500 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.495 0 +0
2016-11-22 2016-11-18 0.495 0 +0
2016-11-21 2016-11-17 0.520 0 +0
2016-11-18 2016-11-16 0.560 0 +0
2016-11-17 2016-11-15 0.530 0 +0
2016-11-16 2016-11-14 0.550 0 +0
2016-11-15 2016-11-11 0.520 0 +0
2016-11-14 2016-11-10 0.550 0 +0
2016-11-11 2016-11-09 0.500 0 +0
2016-11-10 2016-11-08 0.520 0 +0
2016-11-09 2016-11-07 0.510 0 +0
2016-11-08 2016-11-04 0.500 0 +0
2016-11-07 2016-11-03 0.520 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.570 0 +0
2016-11-01 2016-10-28 0.590 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.540 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.480 0 +0
2016-10-25 2016-10-20 0.480 0 +0
2016-10-24 2016-10-19 0.470 0 +0
2016-10-20 2016-10-18 0.465 0 +0
2016-10-19 2016-10-17 0.460 0 +0
2016-10-18 2016-10-14 0.460 0 +0
2016-10-17 2016-10-13 0.475 0 +0
2016-10-14 2016-10-12 0.480 0 +0
2016-10-13 2016-10-11 0.460 0 +0
2016-10-12 2016-10-07 0.470 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.510 0 +0
2016-10-06 2016-10-04 0.475 0 +0
2016-10-05 2016-10-03 0.500 0 +0
2016-10-04 2016-09-30 0.510 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.510 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.395 0 +0
2016-09-26 2016-09-22 0.390 0 +0
2016-09-23 2016-09-21 0.395 0 +0
2016-09-22 2016-09-20 0.395 0 +0
2016-09-21 2016-09-19 0.410 0 +0
2016-09-20 2016-09-15 0.400 0 +0
2016-09-19 2016-09-14 0.415 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.400 0 +0
2016-09-13 2016-09-09 0.400 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.400 0 +0
2016-09-08 2016-09-06 0.400 0 +0
2016-09-07 2016-09-05 0.395 0 +0
2016-09-06 2016-09-02 0.410 0 +0
2016-09-05 2016-09-01 0.415 0 +0
2016-09-02 2016-08-31 0.425 0 +0
2016-09-01 2016-08-30 0.420 0 +0
2016-08-31 2016-08-29 0.410 0 +0
2016-08-30 2016-08-26 0.425 0 +0
2016-08-29 2016-08-25 0.420 0 +0
2016-08-26 2016-08-24 0.410 0 +0
2016-08-25 2016-08-23 0.410 0 +0
2016-08-24 2016-08-22 0.400 0 +0
2016-08-23 2016-08-19 0.380 0 +0
2016-08-22 2016-08-18 0.390 0 +0
2016-08-19 2016-08-17 0.395 0 +0
2016-08-18 2016-08-16 0.430 0 +0
2016-08-17 2016-08-15 0.450 0 +0
2016-08-16 2016-08-12 0.455 0 +0
2016-08-15 2016-08-11 0.450 0 +0
2016-08-12 2016-08-10 0.380 0 +0
2016-08-11 2016-08-09 0.350 0 +0
2016-08-10 2016-08-08 0.330 0 +0
2016-08-09 2016-08-05 0.315 0 +0
2016-08-08 2016-08-04 0.330 0 +0
2016-08-05 2016-08-03 0.310 0 +0
2016-08-04 2016-08-01 0.275 0 +0
2016-08-03 2016-07-29 0.305 0 +0
2016-08-01 2016-07-28 0.310 0 +0
2016-07-29 2016-07-27 0.360 0 +0
2016-07-28 2016-07-26 0.440 0 +0
2016-07-27 2016-07-25 0.460 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.495 0 +0
2016-07-21 2016-07-19 0.490 0 +0
2016-07-20 2016-07-18 0.475 0 +0
2016-07-19 2016-07-15 0.490 0 +0
2016-07-18 2016-07-14 0.500 0 +0
2016-07-15 2016-07-13 0.485 0 +0
2016-07-14 2016-07-12 0.485 0 +0
2016-07-13 2016-07-11 0.500 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.560 0 +0
2016-07-06 2016-07-04 0.620 0 +0
2016-07-05 2016-06-30 0.600 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.580 0 +0
2016-06-29 2016-06-27 0.550 0 +0
2016-06-28 2016-06-24 0.580 0 +0
2016-06-27 2016-06-23 0.610 0 +0
2016-06-24 2016-06-22 0.580 0 +0
2016-06-23 2016-06-21 0.590 0 +0
2016-06-22 2016-06-20 0.620 0 +0
2016-06-21 2016-06-17 0.630 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.680 0 +0
2016-06-16 2016-06-14 0.680 0 +0
2016-06-15 2016-06-13 0.690 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.680 0 +0
2016-06-10 2016-06-07 0.660 0 +0
2016-06-08 2016-06-06 0.690 0 +0
2016-06-07 2016-06-03 0.700 0 +0
2016-06-06 2016-06-02 0.700 0 +0
2016-06-03 2016-06-01 0.700 0 +0
2016-06-02 2016-05-31 0.710 0 +0
2016-06-01 2016-05-30 0.710 0 +0
2016-05-31 2016-05-27 0.780 0 +0
2016-05-30 2016-05-26 0.780 0 +0
2016-05-27 2016-05-25 0.790 0 +0
2016-05-26 2016-05-24 0.790 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.680 0 +0
2016-05-20 2016-05-18 0.800 0 +0
2016-05-19 2016-05-17 0.800 0 +0
2016-05-18 2016-05-16 0.800 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.800 0 +0
2016-05-13 2016-05-11 0.780 0 +0
2016-05-12 2016-05-10 0.780 0 +0
2016-05-11 2016-05-09 0.760 0 +0
2016-05-10 2016-05-06 0.780 0 -16,000
2016-05-09 2016-05-05 0.810 16,000 +16,000 0.00% 12,960
2016-04-19 2016-04-15 0.950 0 -63,649,000
2016-04-15 2016-04-13 0.920 63,649,000 +1,102,000 5.59% 58,557,080
2016-04-14 2016-04-12 0.880 62,547,000 +400,000 5.49% 55,041,360
2016-04-13 2016-04-11 0.900 62,147,000 -14,000 5.46% 55,932,300
2016-04-07 2016-04-05 0.910 62,161,000 +14,000 5.46% 56,566,510
2016-04-06 2016-04-01 0.950 62,147,000 +1,928,000 5.46% 59,039,650
2016-03-29 2016-03-23 1.020 60,219,000 +610,000 5.29% 61,423,380
2016-03-01 2016-02-26 0.980 59,609,000 +104,000 5.23% 58,416,820
2016-02-15 2016-02-11 1.000 59,505,000 +2,000 5.23% 59,505,000
2016-01-26 2016-01-22 1.010 59,503,000 -1,870,000 5.23% 60,098,030
2015-11-30 2015-11-26 1.150 61,373,000 -90,000 5.39% 70,578,950
2015-11-27 2015-11-25 1.050 61,463,000 +60,000 5.40% 64,536,150
2015-11-26 2015-11-24 1.080 61,403,000 -120,000 5.39% 66,315,240
2015-11-25 2015-11-23 1.080 61,523,000 -112,000 5.40% 66,444,840
2015-11-23 2015-11-19 1.130 61,635,000 -180,000 5.41% 69,647,550
2015-11-19 2015-11-17 1.130 61,815,000 -458,000 5.43% 69,850,950
2015-11-18 2015-11-16 1.100 62,273,000 -180,000 5.47% 68,500,300
2015-11-17 2015-11-13 1.120 62,453,000 -370,000 5.48% 69,947,360
2015-11-16 2015-11-12 1.150 62,823,000 -114,000 5.52% 72,246,450
2015-11-13 2015-11-11 1.140 62,937,000 -350,000 5.53% 71,748,180
2015-11-12 2015-11-10 1.150 63,287,000 -220,000 5.56% 72,780,050
2015-11-10 2015-11-06 1.190 63,507,000 -100,000 5.58% 75,573,330
2015-11-09 2015-11-05 1.170 63,607,000 -62,000 5.59% 74,420,190
2015-11-06 2015-11-04 1.170 63,669,000 -50,000 5.59% 74,492,730
2015-11-05 2015-11-03 1.170 63,719,000 -226,000 5.60% 74,551,230
2015-11-03 2015-10-30 1.180 63,945,000 -672,000 5.62% 75,455,100
2015-10-07 2015-10-05 1.320 64,617,000 +314,000 5.68% 85,294,440
2015-10-06 2015-10-02 1.330 64,303,000 +76,000 5.65% 85,522,990
2015-10-05 2015-09-30 1.350 64,227,000 +312,000 5.65% 86,706,450
2015-10-02 2015-09-29 1.320 63,915,000 +210,000 5.62% 84,367,800
2015-09-24 2015-09-22 1.310 63,705,000 +150,000 5.60% 83,453,550
2015-09-23 2015-09-21 1.350 63,555,000 +140,000 5.59% 85,799,250
2015-09-22 2015-09-18 1.380 63,415,000 +100,000 5.57% 87,512,700
2015-09-21 2015-09-17 1.380 63,315,000 +300,000 5.59% 87,374,700
2015-09-15 2015-09-11 1.400 63,015,000 +652,000 5.58% 88,221,000
2015-09-14 2015-09-10 1.420 62,363,000 +200,000 5.52% 88,555,460
2015-08-31 2015-08-27 1.420 62,163,000 +30,000 5.51% 88,271,460
2015-08-24 2015-08-20 1.480 62,133,000 -2,000 5.51% 91,956,840
2015-08-21 2015-08-19 1.450 62,135,000 +2,000 5.51% 90,095,750
2015-08-13 2015-08-11 1.370 62,133,000 +170,000 5.53% 85,122,210
2015-08-12 2015-08-10 1.350 61,963,000 -116,000 5.51% 83,650,050
2015-08-11 2015-08-07 1.420 62,079,000 -366,000 5.54% 88,152,180
2015-08-07 2015-08-05 1.370 62,445,000 -2,000 5.57% 85,549,650
2015-08-06 2015-08-04 1.350 62,447,000 -542,000 5.57% 84,303,450
2015-07-22 2015-07-20 1.420 62,989,000 -20,000 5.62% 89,444,380
2015-07-16 2015-07-14 1.420 63,009,000 +656,000 5.62% 89,472,780
2015-07-15 2015-07-13 1.340 62,353,000 +1,680,000 5.56% 83,553,020
2015-07-13 2015-07-09 1.090 60,673,000 +896,000 5.41% 66,133,570
2015-07-10 2015-07-08 1.030 59,777,000 +626,000 5.33% 61,570,310
2015-07-08 2015-07-06 1.150 59,151,000 -50,000 5.28% 68,023,650
2015-07-03 2015-06-30 1.380 59,201,000 +242,000 5.28% 81,697,380
2015-07-02 2015-06-29 1.360 58,959,000 +428,000 5.26% 80,184,240
2015-06-30 2015-06-26 1.350 58,531,000 +168,000 5.22% 79,016,850
2015-06-29 2015-06-25 1.330 58,363,000 -30,000 5.21% 77,622,790
2015-06-24 2015-06-22 1.170 58,393,000 +20,000 5.21% 68,319,810
2015-06-22 2015-06-18 1.270 58,373,000 +42,000 5.21% 74,133,710
2015-06-19 2015-06-17 1.340 58,331,000 +38,000 5.20% 78,163,540
2015-06-18 2015-06-16 1.300 58,293,000 -28,000 5.20% 75,780,900
2015-06-15 2015-06-11 1.160 58,321,000 -30,000 5.20% 67,652,360
2015-06-08 2015-06-04 1.170 58,351,000 -20,000 5.20% 68,270,670
2015-06-05 2015-06-03 1.160 58,371,000 +60,000 5.21% 67,710,360
2015-06-04 2015-06-02 1.160 58,311,000 +3,376,000 5.20% 67,640,760
2015-06-03 2015-06-01 1.090 54,935,000 -6,000 4.90% 59,879,150
2015-06-02 2015-05-29 1.070 54,941,000 +572,000 4.90% 58,786,870
2015-06-01 2015-05-28 1.090 54,369,000 +20,000 4.85% 59,262,210
2015-05-27 2015-05-22 1.060 54,349,000 +6,000 4.85% 57,609,940
2015-05-26 2015-05-21 1.040 54,343,000 +26,000 4.85% 56,516,720
2015-05-18 2015-05-14 1.160 54,317,000 -42,000 4.84% 63,007,720
2015-05-15 2015-05-13 1.150 54,359,000 +46,000 4.85% 62,512,850
2015-05-14 2015-05-12 1.160 54,313,000 -46,000 4.84% 63,003,080
2015-05-13 2015-05-11 1.140 54,359,000 +46,000 4.85% 61,969,260
2015-05-12 2015-05-08 1.200 54,313,000 -36,000 4.84% 65,175,600
2015-05-11 2015-05-07 1.150 54,349,000 +36,000 4.85% 62,501,350
2015-04-30 2015-04-28 1.200 54,313,000 +10,000 4.84% 65,175,600
2015-04-23 2015-04-21 1.110 54,303,000 +1,080,000 4.84% 60,276,330
2015-04-22 2015-04-20 1.120 53,223,000 +790,000 4.75% 59,609,760
2015-04-21 2015-04-17 1.170 52,433,000 +2,480,000 4.68% 61,346,610
2015-04-20 2015-04-16 1.180 49,953,000 +1,102,000 4.46% 58,944,540
2015-04-17 2015-04-15 1.210 48,851,000 +510,000 4.36% 59,109,710
2015-04-16 2015-04-14 1.220 48,341,000 +1,486,000 4.31% 58,976,020
2015-04-15 2015-04-13 1.190 46,855,000 +1,286,000 4.18% 55,757,450
2015-04-14 2015-04-10 1.140 45,569,000 +2,868,000 4.06% 51,948,660
2015-04-13 2015-04-09 1.190 42,701,000 +1,828,000 3.81% 50,814,190
2015-04-10 2015-04-08 1.250 40,873,000 +766,000 3.65% 51,091,250
2015-03-25 2015-03-23 1.180 40,107,000 +28,000 3.58% 47,326,260
2015-03-24 2015-03-20 1.170 40,079,000 +450,000 3.57% 46,892,430
2015-03-17 2015-03-13 1.160 39,629,000 -2,000 3.53% 45,969,640
2015-02-04 2015-02-02 1.230 39,631,000 +284,000 3.53% 48,746,130
2015-02-03 2015-01-30 1.190 39,347,000 +900,000 3.51% 46,822,930
2015-01-30 2015-01-28 1.240 38,447,000 +480,000 3.43% 47,674,280
2015-01-29 2015-01-27 1.240 37,967,000 +606,000 3.39% 47,079,080
2015-01-27 2015-01-23 1.230 37,361,000 +938,000 3.33% 45,954,030
2015-01-23 2015-01-21 1.240 36,423,000 +1,260,000 3.25% 45,164,520
2015-01-20 2015-01-16 1.260 35,163,000 +384,000 3.14% 44,305,380
2015-01-15 2015-01-13 1.300 34,779,000 +1,498,000 3.10% 45,212,700
2015-01-05 2014-12-31 1.460 33,281,000 -10,000 2.97% 48,590,260
2014-11-17 2014-11-13 1.250 33,291,000 +354,000 2.97% 41,613,750
2014-11-13 2014-11-11 1.260 32,937,000 +500,000 2.94% 41,500,620
2014-11-10 2014-11-06 1.260 32,437,000 +10,000 2.89% 40,870,620
2014-10-21 2014-10-17 1.490 32,427,000 -4,000 2.89% 48,316,230
2014-10-06 2014-09-30 1.630 32,431,000 -10,000 2.89% 52,862,530
2014-09-25 2014-09-23 1.360 32,441,000 -12,000 2.89% 44,119,760
2014-09-12 2014-09-10 1.390 32,453,000 -8,000 2.89% 45,109,670
2014-08-12 2014-08-08 1.530 32,461,000 +4,000 2.90% 49,665,330
2014-08-01 2014-07-30 1.450 32,457,000 +2,000 2.89% 47,062,650
2014-07-31 2014-07-29 1.450 32,455,000 +340,000 2.89% 47,059,750
2014-07-30 2014-07-28 1.480 32,115,000 +648,000 2.86% 47,530,200
2014-07-28 2014-07-24 1.460 31,467,000 +304,000 2.81% 45,941,820
2014-07-24 2014-07-22 1.500 31,163,000 +808,000 2.78% 46,744,500
2014-07-23 2014-07-21 1.480 30,355,000 +312,000 2.71% 44,925,400
2014-07-22 2014-07-18 1.460 30,043,000 +374,000 2.68% 43,862,780
2014-07-21 2014-07-17 1.470 29,669,000 +666,000 2.65% 43,613,430
2014-07-14 2014-07-10 1.540 29,003,000 +120,000 2.59% 44,664,620
2014-07-11 2014-07-09 1.510 28,883,000 +396,000 2.58% 43,613,330
2014-07-10 2014-07-08 1.600 28,487,000 +666,000 2.54% 45,579,200
2014-07-09 2014-07-07 1.630 27,821,000 +286,000 2.48% 45,348,230
2014-07-07 2014-07-03 1.640 27,535,000 +1,152,000 2.46% 45,157,400
2014-07-03 2014-06-30 1.860 26,383,000 -342,000 2.35% 49,072,380
2014-06-30 2014-06-26 1.600 26,725,000 +338,000 2.38% 42,760,000
2014-06-26 2014-06-24 1.650 26,387,000 +568,000 2.35% 43,538,550
2014-06-19 2014-06-17 1.580 25,819,000 +108,000 2.30% 40,794,020
2014-06-13 2014-06-11 1.593 25,711,000 +210,216 2.29% 40,958,259
2014-06-10 2014-06-06 1.613 25,500,784 +218,201 2.29% 41,137,600
2014-06-09 2014-06-05 1.623 25,282,583 +249,940 2.27% 41,040,510
2014-06-06 2014-06-04 1.623 25,032,643 +93,231 2.25% 40,634,789
2014-06-04 2014-05-30 1.643 24,939,412 -1,984 2.24% 40,986,350
2014-06-03 2014-05-29 1.664 24,941,396 +29,755 2.24% 41,492,551
2014-05-23 2014-05-21 1.603 24,911,641 -7,934 2.24% 39,936,030
2014-04-25 2014-04-23 1.613 24,919,575 -9,919 2.24% 40,199,999
2014-04-01 2014-03-28 1.714 24,929,494 -744 2.24% 42,729,500
2014-03-21 2014-03-19 1.744 24,930,238 +862,887 2.24% 43,484,848
2014-03-14 2014-03-12 1.613 24,067,351 +85,297 2.16% 38,825,200
2014-03-13 2014-03-11 1.633 23,982,054 +71,411 2.16% 39,171,195
2014-03-12 2014-03-10 1.633 23,910,643 +257,875 2.15% 39,054,556
2014-03-11 2014-03-07 1.563 23,652,768 +119,018 2.13% 36,964,012
2014-03-10 2014-03-06 1.512 23,533,750 +275,728 2.12% 35,591,626
2014-03-06 2014-03-04 1.452 23,258,022 +408,631 2.09% 33,767,639
2014-02-27 2014-02-25 1.512 22,849,391 +261,841 2.05% 34,556,625
2014-02-10 2014-02-06 1.633 22,587,550 +3,968 2.03% 36,893,476
2014-01-29 2014-01-27 1.583 22,583,582 -148,774 2.03% 35,748,507
2014-01-23 2014-01-21 1.573 22,732,356 -57,526 2.04% 35,754,810
2014-01-22 2014-01-20 1.623 22,789,882 +3,526,926 2.05% 36,994,178
2014-01-21 2014-01-17 1.613 19,262,956 +29,755 1.73% 31,074,800
2014-01-20 2014-01-16 1.613 19,233,201 +79,346 1.73% 31,026,800
2014-01-07 2014-01-03 1.664 19,153,855 +934,298 1.72% 31,864,387
2013-12-13 2013-12-11 1.684 18,219,557 +426,484 1.64% 30,677,482
2013-12-12 2013-12-10 1.674 17,793,073 +1,984 1.60% 29,779,985
2013-12-10 2013-12-06 1.704 17,791,089 +1,358,799 1.60% 30,314,797
2013-12-06 2013-12-04 1.775 16,432,290 +1,983,647 1.48% 29,159,239
2013-12-05 2013-12-03 1.775 14,448,643 +1,567,082 1.30% 25,639,241
2013-11-28 2013-11-26 1.684 12,881,561 -119,019 1.16% 21,689,543
2013-11-18 2013-11-14 1.664 13,000,580 +9,919 1.17% 21,627,788
2013-11-14 2013-11-12 1.694 12,990,661 +9,918 1.17% 22,004,219
2013-11-11 2013-11-07 1.674 12,980,743 +1,983,648 1.17% 21,725,665
2013-11-08 2013-11-06 1.704 10,997,095 +49,591 0.99% 18,738,297
2013-10-31 2013-10-29 1.764 10,947,504 +2,668,006 0.98% 19,316,062
2013-10-30 2013-10-28 1.785 8,279,498 +499,879 0.74% 14,775,518
2013-10-25 2013-10-23 1.775 7,779,619 +1,805,120 0.70% 13,805,001
2013-10-11 2013-10-09 1.775 5,974,499 +694,277 0.54% 10,601,800
2013-10-04 2013-10-02 1.775 5,280,222 +3,967 0.47% 9,369,799
2013-09-03 2013-08-30 1.906 5,276,255 +19,836 0.47% 10,054,327
2013-09-02 2013-08-29 1.936 5,256,419 +827,181 0.47% 10,175,521
2013-08-30 2013-08-28 1.906 4,429,238 -614,930 0.40% 8,440,268
2013-08-27 2013-08-23 1.986 5,044,168 +198,364 0.45% 10,018,927
2013-08-26 2013-08-22 1.966 4,845,804 -495,912 0.44% 9,527,213
2013-08-23 2013-08-21 1.835 5,341,716 +19,837 0.48% 9,802,066
2013-08-19 2013-08-15 1.946 5,321,879 -29,755 0.48% 10,355,897
2013-07-10 2013-07-08 2.006 5,351,634 -19,836 0.47% 10,737,543
2013-07-09 2013-07-05 2.016 5,371,470 +4,840,100 0.47% 10,831,499
2013-06-27 2013-06-25 1.926 531,370 -47,607 0.05% 1,023,283
2013-06-20 2013-06-18 2.006 578,977 -67,444 0.05% 1,161,662
2013-06-19 2013-06-17 1.976 646,421 -218,201 0.06% 1,277,430
2013-06-14 2013-06-11 2.016 864,622 +29,754 0.08% 1,743,499
2013-06-11 2013-06-07 1.946 834,868 +198,365 0.07% 1,624,578
2013-06-10 2013-06-06 1.916 636,503 -13,886 0.06% 1,219,325
2013-06-06 2013-06-04 1.916 650,389 -55,542 0.06% 1,245,926
2013-06-04 2013-05-31 1.865 705,931 +19,837 0.06% 1,316,738
2013-05-24 2013-05-22 1.645 686,094 +4,704 0.06% 1,128,372
2013-05-21 2013-05-16 1.706 681,390 +19,701 0.06% 1,162,141
2013-04-22 2013-04-18 1.716 661,689 +7,880 0.06% 1,135,257
2013-04-17 2013-04-15 1.777 653,809 +9,850 0.06% 1,161,563
2013-04-15 2013-04-11 1.919 643,959 +11,821 0.06% 1,235,588
2013-04-09 2013-04-05 1.939 632,138 +9,850 0.06% 1,225,742
2013-03-25 2013-03-21 1.868 622,288 -94,562 0.06% 1,162,420
2013-03-22 2013-03-20 1.939 716,850 -108,353 0.06% 1,390,002
2013-03-14 2013-03-12 1.716 825,203 +1,970 0.07% 1,415,798
2013-03-12 2013-03-08 1.766 823,233 +9,850 0.07% 1,454,205
2013-03-06 2013-03-04 1.766 813,383 -3,940 0.07% 1,436,806
2013-01-15 2013-01-11 1.909 817,323 -98,502 0.07% 1,559,931
2013-01-14 2013-01-10 1.980 915,825 -98,502 0.08% 1,813,013
2013-01-11 2013-01-09 1.746 1,014,327 +9,850 0.09% 1,771,170
2013-01-10 2013-01-08 1.685 1,004,477 -23,641 0.09% 1,692,785
2013-01-02 2012-12-27 1.878 1,028,118 -3,133,603 0.09% 1,930,938
2012-12-14 2012-12-12 1.852 4,161,721 +3,121,291 0.37% 7,706,854
2012-12-13 2012-12-11 1.852 1,040,430 -31,880 0.09% 1,926,713
2012-11-29 2012-11-27 1.852 1,072,310 +7,614 0.09% 1,985,750
2012-11-23 2012-11-21 1.852 1,064,696 +12,690 0.09% 1,971,650
2012-11-20 2012-11-16 1.872 1,052,006 -50,760 0.09% 1,968,875
2012-11-13 2012-11-09 1.832 1,102,766 -50,761 0.10% 2,020,424
2012-11-08 2012-11-06 1.872 1,153,527 -7,614 0.10% 2,158,876
2012-11-06 2012-11-02 1.852 1,161,141 -14,720 0.10% 2,150,251
2012-11-01 2012-10-30 1.635 1,175,861 -2,538 0.10% 1,922,695
2012-10-31 2012-10-29 1.576 1,178,399 +10,152 0.10% 1,857,200
2012-10-26 2012-10-24 1.675 1,168,247 +25,380 0.10% 1,956,275
2012-10-15 2012-10-11 1.950 1,142,867 -25,380 0.10% 2,228,985
2012-10-04 2012-09-28 1.793 1,168,247 +68,526 0.10% 2,094,365
2012-10-03 2012-09-27 1.793 1,099,721 +12,690 0.10% 1,971,516
2012-09-28 2012-09-26 1.793 1,087,031 +12,690 0.10% 1,948,766
2012-09-17 2012-09-13 1.812 1,074,341 -43,146 0.09% 1,947,181
2012-09-12 2012-09-10 1.675 1,117,487 +17,766 0.10% 1,871,275
2012-08-09 2012-08-07 1.714 1,099,721 -19,289 0.10% 1,884,855
2012-07-03 2012-06-28 1.675 1,119,010 +25,381 0.11% 1,873,826
2012-06-28 2012-06-26 1.714 1,093,629 +19,288 0.10% 1,874,414
2012-06-26 2012-06-22 1.832 1,074,341 -18,273 0.10% 1,968,346
2012-06-21 2012-06-19 1.773 1,092,614 -20,812 0.10% 1,937,250
2012-06-19 2012-06-15 1.714 1,113,426 -15,228 0.11% 1,908,345
2012-06-18 2012-06-14 1.694 1,128,654 +7,614 0.11% 1,912,210
2012-06-13 2012-06-11 1.576 1,121,040 +18,274 0.11% 1,766,800
2012-06-04 2012-05-31 1.675 1,102,766 +8,121 0.11% 1,846,624
2012-06-01 2012-05-30 1.694 1,094,645 -10,152 0.10% 1,854,591
2012-05-31 2012-05-29 1.694 1,104,797 +10,152 0.11% 1,871,790
2012-05-29 2012-05-25 1.694 1,094,645 -5,076 0.10% 1,854,591
2012-05-28 2012-05-24 1.694 1,099,721 +5,076 0.11% 1,863,190
2012-05-18 2012-05-16 1.773 1,094,645 +1,016 0.10% 1,940,851
2012-04-20 2012-04-18 1.911 1,093,629 +182,736 0.10% 2,089,864
2012-04-05 2012-04-02 1.852 910,893 +71,065 0.09% 1,686,831
2012-03-08 2012-03-06 1.911 839,828 -46,700 0.08% 1,604,865
2012-02-29 2012-02-27 2.049 886,528 -19,289 0.08% 1,816,361
2012-02-28 2012-02-24 2.128 905,817 +19,289 0.09% 1,927,261
2012-02-27 2012-02-23 2.049 886,528 +4,061 0.08% 1,816,361
2012-02-24 2012-02-22 2.088 882,467 -38,070 0.08% 1,842,810
2012-02-23 2012-02-21 1.931 920,537 +43,146 0.09% 1,777,230
2012-02-21 2012-02-17 1.635 877,391 -10,152 0.08% 1,434,655
2012-02-20 2012-02-16 1.556 887,543 +7,614 0.08% 1,381,315
2012-01-27 2012-01-20 1.537 879,929 -2,538 0.08% 1,352,130
2011-12-13 2011-12-09 1.478 882,467 +2,538 0.09% 1,303,875
2011-12-05 2011-12-01 1.537 879,929 +5,076 0.09% 1,352,130
2011-12-02 2011-11-30 1.556 874,853 -15,228 0.09% 1,361,565
2011-11-28 2011-11-24 1.517 890,081 -1,523 0.09% 1,350,195
2011-11-21 2011-11-17 1.458 891,604 +24,365 0.09% 1,299,810
2011-11-18 2011-11-16 1.537 867,239 -2,538 0.09% 1,332,630
2011-11-17 2011-11-15 1.635 869,777 -20,812 0.09% 1,422,205
2011-11-14 2011-11-10 1.478 890,589 -2,538 0.09% 1,315,876
2011-11-11 2011-11-09 1.438 893,127 +2,031 0.09% 1,284,436
2011-11-09 2011-11-07 1.458 891,096 +1,015 0.09% 1,299,070
2011-11-08 2011-11-04 1.478 890,081 +32,994 0.09% 1,315,125
2011-11-07 2011-11-03 1.478 857,087 +48,222 0.09% 1,266,375
2011-11-04 2011-11-02 1.556 808,865 +50,761 0.08% 1,258,866
2011-11-03 2011-11-01 1.576 758,104 +101,520 0.08% 1,194,800
2011-10-20 2011-10-18 1.872 656,584 -25,380 0.07% 1,228,825
2011-10-14 2011-10-12 1.773 681,964 -44,669 0.07% 1,209,150
2011-10-11 2011-10-07 1.418 726,633 +25,380 0.08% 1,030,680
2011-09-12 2011-09-08 2.009 701,253 -17,766 0.08% 1,409,130
2011-08-29 2011-08-25 2.128 719,019 -50,760 0.08% 1,529,820
2011-08-24 2011-08-22 2.167 769,779 +63,450 0.09% 1,668,150
2011-08-16 2011-08-12 2.246 706,329 -50,760 0.10% 1,586,310
2011-08-04 2011-08-02 2.325 757,089 +22,842 0.11% 1,759,970
2011-08-03 2011-08-01 2.364 734,247 +25,380 0.11% 1,735,800
2011-07-26 2011-07-22 2.482 708,867 -87,815 0.11% 1,759,590
2011-07-25 2011-07-21 2.522 796,682 -7,614 0.12% 2,008,960
2011-07-15 2011-07-13 2.443 804,296 -126,901 0.13% 1,964,780
2011-06-24 2011-06-22 2.482 931,197 -40,608 0.21% 2,311,471
2011-06-23 2011-06-21 2.522 971,805 -6,091 0.22% 2,450,560
2011-06-16 2011-06-14 2.482 977,896 -126,901 0.22% 2,427,390
2011-06-15 2011-06-13 2.364 1,104,797 -1,523 0.25% 2,611,801
2011-06-10 2011-06-08 2.561 1,106,320 -12,690 0.25% 2,833,351
2011-06-08 2011-06-03 2.482 1,119,010 -12,690 0.25% 2,777,671
2011-05-26 2011-05-24 2.482 1,131,700 -2,538 0.25% 2,809,171
2011-05-24 2011-05-20 2.758 1,134,238 -25,380 0.25% 3,128,301
2011-05-20 2011-05-18 2.797 1,159,618 -50,760 0.26% 3,243,991
2011-05-19 2011-05-17 2.837 1,210,378 -3,553 0.27% 3,433,680
2011-05-17 2011-05-13 2.994 1,213,931 -25,380 0.27% 3,635,079
2011-05-13 2011-05-11 2.758 1,239,311 -15,228 0.28% 3,418,099
2011-05-12 2011-05-09 2.719 1,254,539 +18,273 0.28% 3,410,669
2011-05-11 2011-05-06 2.797 1,236,266 +15,228 0.27% 3,458,411
2011-05-09 2011-05-05 2.837 1,221,038 +20,304 0.27% 3,463,921
2011-05-06 2011-05-04 2.797 1,200,734 -50,760 0.27% 3,359,011
2011-04-27 2011-04-21 2.916 1,251,494 +49,745 0.28% 3,648,940
2011-04-21 2011-04-19 2.994 1,201,749 -157,357 0.27% 3,598,601
2011-04-20 2011-04-18 3.113 1,359,106 -2,538 0.30% 4,230,451
2011-04-19 2011-04-15 3.073 1,361,644 +36,548 0.30% 4,184,701
2011-04-12 2011-04-08 2.916 1,325,096 -120,302 0.29% 3,863,539
2011-04-08 2011-04-06 3.073 1,445,398 -50,760 0.32% 4,442,100
2011-04-07 2011-04-04 3.113 1,496,158 -8,629 0.33% 4,657,049
2011-04-01 2011-03-30 2.640 1,504,787 +38,070 0.33% 3,972,429
2011-03-31 2011-03-29 2.679 1,466,717 -129,947 0.33% 3,929,719
2011-03-29 2011-03-25 2.561 1,596,664 +1,523 0.35% 4,089,151
2011-03-25 2011-03-23 2.679 1,595,141 +2,538 0.35% 4,273,801
2011-03-24 2011-03-22 2.719 1,592,603 +215,731 0.35% 4,329,751
2011-03-21 2011-03-17 2.561 1,376,872 -2,538 0.31% 3,526,251
2011-03-09 2011-03-07 2.600 1,379,410 +9,137 0.31% 3,587,101
2011-03-07 2011-03-03 2.522 1,370,273 -25,380 0.30% 3,455,360
2011-02-07 2011-01-31 2.679 1,395,653 -38,070 0.31% 3,739,320
2011-01-28 2011-01-26 2.758 1,433,723 -50,760 0.32% 3,954,300
2011-01-25 2011-01-21 2.522 1,484,483 -10,152 0.33% 3,743,359
2011-01-21 2011-01-19 2.443 1,494,635 -25,381 0.33% 3,651,179
2011-01-10 2011-01-06 2.719 1,520,016 -12,690 0.34% 4,132,411
2011-01-05 2011-01-03 2.679 1,532,706 -10,152 0.34% 4,106,521
2011-01-04 2010-12-31 2.758 1,542,858 -308,622 0.34% 4,255,301
2011-01-03 2010-12-29 2.797 1,851,480 -209,132 0.41% 5,179,450
2010-12-30 2010-12-28 2.837 2,060,612 -17,766 0.46% 5,845,680
2010-12-22 2010-12-20 2.719 2,078,378 -11,167 0.46% 5,650,409
2010-12-20 2010-12-16 2.719 2,089,545 -35,533 0.46% 5,680,769
2010-12-17 2010-12-15 2.482 2,125,078 +38,071 0.47% 5,274,991
2010-12-16 2010-12-14 2.482 2,087,007 -29,949 0.46% 5,180,489
2010-12-09 2010-12-07 1.950 2,116,956 -152,281 0.47% 4,128,795
2010-11-25 2010-11-23 2.009 2,269,237 +126,901 0.51% 4,559,910
2010-11-24 2010-11-22 2.009 2,142,336 -40,608 0.48% 4,304,910
2010-11-18 2010-11-16 1.872 2,182,944 -6,599 0.49% 4,085,474
2010-11-17 2010-11-15 1.872 2,189,543 -5,076 0.49% 4,097,825
2010-11-16 2010-11-12 2.009 2,194,619 +477,146 0.49% 4,409,970
2010-11-12 2010-11-10 1.635 1,717,473 +12,183 0.38% 2,808,305
2010-11-11 2010-11-09 1.576 1,705,290 +12,690 0.38% 2,687,599
2010-11-10 2010-11-08 1.615 1,692,600 -88,831 0.38% 2,734,289
2010-11-09 2010-11-05 1.517 1,781,431 -203,041 0.40% 2,702,315
2010-11-08 2010-11-04 1.537 1,984,472 +101,521 0.44% 3,049,410
2010-11-04 2010-11-02 1.576 1,882,951 -172,585 0.42% 2,967,600
2010-11-03 2010-11-01 1.517 2,055,536 +7,614 0.46% 3,118,115
2010-10-29 2010-10-27 1.281 2,047,922 -126,901 0.46% 2,622,425
2010-10-22 2010-10-20 1.221 2,174,823 -164,463 0.49% 2,656,390
2010-10-18 2010-10-14 1.241 2,339,286 +12,690 0.52% 2,903,355
2010-10-13 2010-10-11 1.261 2,326,596 +72,080 0.52% 2,933,440
2010-10-04 2010-09-29 1.261 2,254,516 -25,380 0.50% 2,842,560
2010-09-30 2010-09-28 1.281 2,279,896 +45,684 0.51% 2,919,474
2010-09-28 2010-09-24 1.202 2,234,212 +25,380 0.50% 2,684,915
2010-09-27 2010-09-22 1.221 2,208,832 +17,766 0.49% 2,697,930
2010-09-03 2010-09-01 1.359 2,191,066 +50,760 0.49% 2,978,385
2010-09-02 2010-08-31 1.399 2,140,306 +12,183 0.48% 2,993,715
2010-08-31 2010-08-27 1.359 2,128,123 +19,289 0.48% 2,892,825
2010-08-30 2010-08-26 1.379 2,108,834 -25,381 0.47% 2,908,149
2010-08-20 2010-08-18 1.261 2,134,215 -15,228 0.48% 2,690,881
2010-08-19 2010-08-17 1.261 2,149,443 -50,760 0.48% 2,710,081
2010-08-11 2010-08-09 1.162 2,200,203 +7,614 0.49% 2,557,355
2010-08-02 2010-07-29 1.241 2,192,589 +7,614 0.49% 2,721,285
2010-07-27 2010-07-23 1.143 2,184,975 -10,152 0.49% 2,496,610
2010-07-26 2010-07-22 1.123 2,195,127 -10,152 0.49% 2,464,965
2010-07-20 2010-07-16 1.143 2,205,279 -7,614 0.50% 2,519,810
2010-07-14 2010-07-12 1.024 2,212,893 -4,061 0.50% 2,266,940
2010-07-13 2010-07-09 1.005 2,216,954 +4,061 0.50% 2,227,425
2010-07-09 2010-07-07 1.044 2,212,893 +9,645 0.50% 2,310,535
2010-07-08 2010-07-06 1.064 2,203,248 +10,659 0.50% 2,343,870
2010-07-02 2010-06-29 1.123 2,192,589 +50,760 0.49% 2,462,115
2010-06-25 2010-06-23 1.103 2,141,829 +30,457 0.48% 2,362,920
2010-06-07 2010-06-03 1.202 2,111,372 -25,381 0.47% 2,537,295
2010-06-01 2010-05-28 1.221 2,136,753 +128,931 0.48% 2,609,891
2010-05-24 2010-05-19 1.300 2,007,822 +7,615 0.45% 2,610,631
2010-05-14 2010-05-12 1.261 2,000,207 +51,775 0.45% 2,521,919
2010-05-07 2010-05-05 1.399 1,948,432 +96,952 0.44% 2,725,335
2010-05-04 2010-04-30 1.478 1,851,480 +10,152 0.42% 2,735,625
2010-04-30 2010-04-28 1.379 1,841,328 +54,821 0.41% 2,539,250
2010-04-28 2010-04-26 1.399 1,786,507 +253,801 0.40% 2,498,845
2010-04-26 2010-04-22 1.418 1,532,706 -25,380 0.34% 2,174,041
2010-04-23 2010-04-21 1.458 1,558,086 +126,901 0.35% 2,271,430
2010-04-22 2010-04-20 1.478 1,431,185 +231,467 0.32% 2,114,625
2010-04-21 2010-04-19 1.418 1,199,718 +183,244 0.27% 1,701,719
2010-04-20 2010-04-16 1.399 1,016,474 +21,319 0.23% 1,421,775
2010-04-15 2010-04-13 1.478 995,155 +320,298 0.22% 1,470,376
2010-04-13 2010-04-09 1.576 674,857 +25,380 0.15% 1,063,599
2010-04-09 2010-04-07 1.458 649,477 -112,180 0.15% 946,830
2010-04-07 2010-03-31 1.241 761,657 -170,555 0.17% 945,314
2010-04-01 2010-03-30 1.281 932,212 +205,579 0.21% 1,193,725
2010-03-31 2010-03-29 1.241 726,633 -59,897 0.16% 901,845
2010-03-30 2010-03-26 1.261 786,530 +20,304 0.18% 991,680
2010-03-29 2010-03-25 1.281 766,226 +52,283 0.17% 981,175
2010-03-26 2010-03-24 1.281 713,943 -78,171 0.16% 914,225
2010-03-25 2010-03-23 1.221 792,114 -315,221 0.18% 967,510
2010-03-24 2010-03-22 1.143 1,107,335 +237,051 0.25% 1,265,270
2010-03-23 2010-03-19 1.103 870,284 +76,140 0.20% 960,120
2010-03-22 2010-03-18 1.084 794,144 -60,405 0.18% 860,475
2010-03-17 2010-03-15 1.084 854,549 +1,523 0.19% 925,925
2010-03-15 2010-03-11 1.143 853,026 -22,334 0.19% 974,690
2010-03-12 2010-03-10 1.123 875,360 +76,140 0.20% 982,965
2010-03-10 2010-03-08 1.143 799,220 -25,380 0.18% 913,210
2010-03-09 2010-03-05 1.143 824,600 +73,602 0.19% 942,210
2010-03-08 2010-03-04 1.143 750,998 -60,912 0.17% 858,110
2010-03-05 2010-03-03 1.202 811,910 +25,380 0.18% 975,695
2010-03-02 2010-02-26 1.261 786,530 -20,304 0.18% 991,680
2010-03-01 2010-02-25 1.182 806,834 -25,380 0.18% 953,700
2010-02-26 2010-02-24 1.221 832,214 +358,875 0.19% 1,016,490
2010-02-23 2010-02-19 1.340 473,339 +20,304 0.11% 634,100
2010-02-22 2010-02-18 1.379 453,035 -30,456 0.10% 624,750
2010-02-19 2010-02-17 1.202 483,491 -22,842 0.11% 581,025
2010-02-12 2010-02-10 1.123 506,333 -508 0.11% 568,574
2010-02-11 2010-02-09 1.143 506,841 -136,545 0.11% 579,130
2010-02-10 2010-02-08 0.981 643,386 +125,885 0.14% 631,215
2010-02-09 2010-02-05 0.922 517,501 -26,903 0.12% 477,126
2010-02-08 2010-02-04 0.792 544,404 -28,425 0.12% 431,145
2010-02-05 2010-02-03 0.788 572,829 -25,380 0.13% 451,400
2010-02-04 2010-02-02 0.764 598,209 +507 0.13% 457,258
2010-02-02 2010-01-29 0.745 597,702 +3,553 0.13% 445,095
2010-02-01 2010-01-28 0.733 594,149 +25,380 0.13% 435,426
2010-01-29 2010-01-27 0.745 568,769 -9,644 0.13% 423,549
2010-01-28 2010-01-26 0.749 578,413 +1,015 0.13% 433,010
2010-01-27 2010-01-25 0.792 577,398 +2,538 0.13% 457,275
2010-01-26 2010-01-22 0.772 574,860 +1,015 0.13% 443,940
2010-01-25 2010-01-21 0.804 573,845 +3,046 0.13% 461,244
2010-01-21 2010-01-19 0.863 570,799 -47,715 0.13% 492,531
2010-01-20 2010-01-18 0.918 618,514 +141,368 0.14% 567,821
2010-01-19 2010-01-15 0.910 477,146 +3,553 0.16% 434,280
2010-01-14 2010-01-12 0.800 473,593 +1,015 0.16% 378,798
2010-01-12 2010-01-08 0.764 472,578 -1,523 0.16% 361,228
2010-01-11 2010-01-07 0.725 474,101 +1,016 0.16% 343,712
2010-01-07 2010-01-05 0.760 473,085 +3,553 0.16% 359,752
2009-12-23 2009-12-21 0.729 469,532 +12,690 0.16% 342,250
2009-12-18 2009-12-16 0.855 456,842 +17,766 0.15% 390,600
2009-12-17 2009-12-15 0.906 439,076 -508 0.15% 397,900
2009-12-16 2009-12-14 0.814 439,584 -126,183 0.15% 357,849
2009-12-11 2009-12-09 0.814 565,767 +65,105 0.15% 460,570
2009-12-10 2009-12-08 0.876 500,662 -17,578 0.13% 438,330
2009-12-09 2009-12-07 0.860 518,240 +150,394 0.14% 445,760
2009-12-08 2009-12-04 0.783 367,846 +126,956 0.10% 288,150
2009-12-01 2009-11-27 0.799 240,890 -35,809 0.06% 192,400
2009-11-30 2009-11-26 0.829 276,699 +32,553 0.07% 229,500
2009-11-27 2009-11-25 0.829 244,146 -3,255 0.06% 202,500
2009-11-26 2009-11-24 0.799 247,401 +651 0.07% 197,600
2009-11-25 2009-11-23 0.799 246,750 +1,953 0.06% 197,080
2009-11-24 2009-11-20 0.829 244,797 +3,907 0.06% 203,040
2009-11-23 2009-11-19 0.829 240,890 -116,539 0.06% 199,800
2009-11-20 2009-11-18 0.762 357,429 -1,302 0.09% 272,304
2009-11-19 2009-11-17 0.783 358,731 +112,632 0.09% 281,010
2009-11-13 2009-11-11 0.799 246,099 +3,255 0.06% 196,560
2009-11-12 2009-11-10 0.860 242,844 -4,557 0.06% 208,880
2009-11-11 2009-11-09 0.799 247,401 +651 0.07% 197,600
2009-11-10 2009-11-06 0.783 246,750 +3,906 0.06% 193,290
2009-10-30 2009-10-28 0.876 242,844 -1,953 0.06% 212,610
2009-10-28 2009-10-23 0.891 244,797 -6,510 0.06% 218,080
2009-10-27 2009-10-22 0.845 251,307 +651 0.07% 212,300
2009-10-19 2009-10-15 0.814 250,656 +6,510 0.07% 204,050
2009-10-16 2009-10-14 0.814 244,146 +5,860 0.06% 198,750
2009-10-15 2009-10-13 0.922 238,286 -5,209 0.06% 219,600
2009-10-14 2009-10-12 0.814 243,495 +7,813 0.06% 198,220
2009-10-06 2009-10-02 1.029 235,682 -651 0.06% 242,540
2009-09-30 2009-09-28 1.029 236,333 +33,204 0.06% 243,210
2009-09-28 2009-09-24 0.998 203,129 +1,302 0.05% 202,800
2009-07-08 2009-07-06 0.860 201,827 -3,255 0.05% 173,600
2009-07-03 2009-06-30 0.829 205,082 +3,255 0.05% 170,100
2009-06-29 2009-06-25 0.891 201,827 -2,604 0.05% 179,800
2009-06-25 2009-06-23 0.860 204,431 +2,604 0.05% 175,840
2009-06-24 2009-06-22 0.891 201,827 -3,255 0.05% 179,800
2009-06-23 2009-06-19 0.845 205,082 +651 0.05% 173,250
2009-06-22 2009-06-18 0.860 204,431 -1,954 0.05% 175,840
2009-06-18 2009-06-16 0.829 206,385 -30,599 0.05% 171,180
2009-06-17 2009-06-15 0.891 236,984 +2,604 0.06% 211,120
2009-06-12 2009-06-10 1.014 234,380 -19,532 0.06% 237,600
2009-06-10 2009-06-08 0.829 253,912 -1,302 0.07% 210,600
2009-06-05 2009-06-03 0.799 255,214 +1,302 0.07% 203,840
2009-05-25 2009-05-21 0.799 253,912 +32,553 0.07% 202,800
2009-02-19 2009-02-17 0.538 221,359 -7,812 0.06% 119,000
2008-10-23 2008-10-21 0.427 229,171 -130,212 0.06% 97,856
2008-10-06 2008-10-02 0.740 359,383 -2,604 0.10% 266,064
2008-10-03 2008-09-30 0.799 361,987 +2,604 0.10% 289,120
2008-09-10 2008-09-08 1.152 359,383 -1,302 0.11% 414,001
2008-09-09 2008-09-05 1.060 360,685 +1,302 0.11% 382,260
2008-09-08 2008-09-04 1.167 359,383 -651 0.11% 419,521
2008-09-04 2008-09-02 1.167 360,034 +651 0.11% 420,280
2008-06-27 2008-06-25 1.352 359,383 +19,532 0.11% 485,761
2008-06-18 2008-06-16 1.428 339,851 -651 0.11% 485,460
2008-06-13 2008-06-11 1.398 340,502 +651 0.11% 475,930
2008-06-03 2008-05-30 1.521 339,851 -651 0.11% 516,780
2008-06-02 2008-05-29 1.536 340,502 +651 0.11% 523,000
2008-05-21 2008-05-19 1.812 339,851 -13,021 0.11% 615,960
2008-05-09 2008-05-07 1.597 352,872 -1,302 0.11% 563,680
2008-05-08 2008-05-06 1.597 354,174 -1,302 0.11% 565,760
2008-05-07 2008-05-05 1.536 355,476 +1,302 0.11% 546,000
2008-05-06 2008-05-02 1.597 354,174 -651 0.11% 565,760
2008-05-02 2008-04-29 1.567 354,825 +1,302 0.11% 555,900
2008-04-30 2008-04-28 1.628 353,523 +13,672 0.11% 575,580
2008-04-24 2008-04-22 1.690 339,851 -16,276 0.11% 574,200
2008-04-22 2008-04-18 1.659 356,127 +16,276 0.11% 590,760
2008-04-17 2008-04-15 1.382 339,851 -32,553 0.11% 469,800
2008-04-11 2008-04-09 1.521 372,404 -651 0.12% 566,281
2008-04-09 2008-04-07 1.567 373,055 +651 0.12% 584,460
2008-04-02 2008-03-31 1.536 372,404 -651 0.12% 572,001
2008-04-01 2008-03-28 1.597 373,055 -162,764 0.12% 595,920
2008-03-31 2008-03-27 1.628 535,819 +652 0.17% 872,381
2008-03-17 2008-03-13 1.905 535,167 -652 0.17% 1,019,279
2008-03-14 2008-03-12 1.874 535,819 +652 0.17% 1,004,061
2008-03-11 2008-03-07 2.027 535,167 -652 0.17% 1,085,039
2008-03-10 2008-03-06 2.089 535,819 +652 0.17% 1,119,281
2008-03-05 2008-03-03 1.997 535,167 -652 0.17% 1,068,599
2008-03-04 2008-02-29 1.997 535,819 -651 0.17% 1,069,901
2008-03-03 2008-02-28 1.997 536,470 +651 0.17% 1,071,201
2008-02-29 2008-02-27 2.027 535,819 +652 0.17% 1,086,361
2008-02-27 2008-02-25 2.089 535,167 +9,765 0.17% 1,117,919
2008-02-15 2008-02-13 2.089 525,402 -651 0.17% 1,097,521
2008-02-14 2008-02-12 2.089 526,053 +651 0.17% 1,098,881
2008-02-13 2008-02-11 2.120 525,402 -651 0.17% 1,113,661
2008-02-12 2008-02-06 2.058 526,053 +651 0.17% 1,082,721
2008-01-22 2008-01-18 2.396 525,402 -16,276 0.17% 1,258,921
2008-01-21 2008-01-17 2.673 541,678 -6,511 0.18% 1,447,680
2008-01-18 2008-01-16 2.550 548,189 -46,225 0.18% 1,397,721
2008-01-15 2008-01-11 2.243 594,414 +14,975 0.19% 1,332,981
2008-01-14 2008-01-10 2.120 579,439 +651 0.19% 1,228,200
2008-01-11 2008-01-09 2.150 578,788 -32,553 0.19% 1,244,600
2008-01-10 2008-01-08 2.089 611,341 -39,063 0.20% 1,277,040
2008-01-09 2008-01-07 2.150 650,404 +651 0.21% 1,398,599
2008-01-04 2008-01-02 2.243 649,753 -6,511 0.21% 1,457,080
2008-01-02 2007-12-27 2.243 656,264 -651 0.21% 1,471,681
2007-12-27 2007-12-20 2.243 656,915 +651 0.21% 1,473,140
2007-12-18 2007-12-14 2.304 656,264 -651 0.21% 1,512,001
2007-12-17 2007-12-13 2.304 656,915 +651 0.21% 1,513,500
2007-12-10 2007-12-06 2.427 656,264 -1,302 0.21% 1,592,641
2007-12-07 2007-12-05 2.120 657,566 +324,877 0.21% 1,393,800
2007-12-05 2007-12-03 2.089 332,689 +1,953 0.11% 694,959
2007-12-03 2007-11-29 2.181 330,736 -651 0.11% 721,360
2007-11-28 2007-11-26 2.181 331,387 +651 0.16% 722,780
2007-11-26 2007-11-22 2.243 330,736 -16,928 0.16% 741,680
2007-11-23 2007-11-21 2.304 347,664 +16,928 0.17% 801,001
2007-11-21 2007-11-19 2.458 330,736 +6,510 0.16% 812,800
2007-11-20 2007-11-16 2.396 324,226 -15,625 0.16% 776,881
2007-11-16 2007-11-14 2.488 339,851 -651 0.17% 845,640
2007-11-12 2007-11-08 2.427 340,502 -1,302 0.17% 826,340
2007-11-09 2007-11-07 2.458 341,804 -20,834 0.17% 840,000
2007-11-07 2007-11-05 2.427 362,638 +9,766 0.18% 880,060
2007-11-06 2007-11-02 2.458 352,872 +13,021 0.17% 867,200
2007-11-05 2007-11-01 2.488 339,851 -325,528 0.17% 845,640
2007-11-02 2007-10-31 2.365 665,379 -17,578 0.33% 1,573,881
2007-11-01 2007-10-30 2.396 682,957 +1,302 0.33% 1,636,440
2007-10-31 2007-10-29 2.396 681,655 +39,063 0.33% 1,633,320
2007-10-29 2007-10-25 2.458 642,592 -18,880 0.32% 1,579,201
2007-10-26 2007-10-24 2.335 661,472 +3,255 0.33% 1,544,320
2007-10-25 2007-10-23 2.580 658,217 -1,302 0.32% 1,698,480
2007-10-18 2007-10-16 2.335 659,519 -13,021 0.33% 1,539,760
2007-10-17 2007-10-15 2.365 672,540 +1,302 0.33% 1,590,820
2007-10-16 2007-10-12 2.365 671,238 -16,276 0.33% 1,587,740
2007-10-15 2007-10-11 2.150 687,514 +4,557 0.34% 1,478,399
2007-10-12 2007-10-10 2.580 682,957 +16,927 0.34% 1,762,320
2007-10-11 2007-10-09 2.335 666,030 -651 0.33% 1,554,961
2007-10-10 2007-10-08 2.642 666,681 +3,256 0.33% 1,761,281
2007-09-21 2007-09-19 3.072 663,425 -3,256 0.41% 2,037,999
2007-09-20 2007-09-18 3.072 666,681 +16,277 0.41% 2,048,001
2007-09-19 2007-09-17 3.195 650,404 -159,509 0.40% 2,077,919
2007-09-18 2007-09-14 3.195 809,913 +651 0.50% 2,587,521
2007-09-17 2007-09-13 2.918 809,262 +26,042 0.50% 2,361,701
2007-09-14 2007-09-12 2.611 783,220 +7,813 0.48% 2,045,101
2007-09-13 2007-09-11 2.918 775,407 +61,850 0.48% 2,262,900
2007-09-11 2007-09-07 1.966 713,557 -5,859 0.44% 1,402,881
2007-09-06 2007-09-04 1.905 719,416 -39,063 0.44% 1,370,200
2007-08-31 2007-08-29 2.027 758,479 +32,552 0.47% 1,537,799
2007-08-16 2007-08-14 1.935 725,927 -3,255 0.45% 1,404,901
2007-08-13 2007-08-09 1.812 729,182 +651 0.46% 1,321,600
2007-08-09 2007-08-07 1.812 728,531 -6,510 0.46% 1,320,420
2007-08-08 2007-08-06 1.966 735,041 +3,255 0.46% 1,445,119
2007-08-07 2007-08-03 2.150 731,786 -48,829 0.46% 1,573,600
2007-08-06 2007-08-02 2.150 780,615 +5,859 0.49% 1,678,599
2007-08-02 2007-07-31 2.150 774,756 +58,595 0.48% 1,666,000
2007-08-01 2007-07-30 2.150 716,161 -6,510 0.45% 1,540,000
2007-07-30 2007-07-26 2.058 722,671 -14,324 0.45% 1,487,399
2007-07-27 2007-07-25 1.812 736,995 -9,765 0.46% 1,335,761
2007-07-20 2007-07-18 1.782 746,760 +19,531 0.47% 1,330,519
2007-07-18 2007-07-16 1.720 727,229 -91,148 0.45% 1,251,040
2007-07-10 2007-07-06 1.843 818,377 -14,323 0.51% 1,508,401
2007-07-03 2007-06-28 1.782 832,700 -1,953 0.52% 1,483,640
2007-06-29 2007-06-27 1.843 834,653 +97,658 0.52% 1,538,400
2007-06-28 2007-06-26 1.905 736,995 -9,765 0.46% 1,403,681
2007-06-26 2007-06-22 1.966 746,760 0.47% 1,468,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top