History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 -50,000
2018-09-13 2018-09-11 0.250 50,000 -8,000 0.00% 12,500
2018-09-06 2018-09-04 0.255 58,000 -52,000 0.01% 14,790
2018-08-30 2018-08-28 0.250 110,000 +60,000 0.01% 27,500
2018-05-10 2018-05-08 0.370 50,000 -100,000 0.00% 18,500
2018-05-09 2018-05-07 0.370 150,000 +100,000 0.01% 55,500
2014-12-16 2014-12-12 1.210 50,000 -200,000 0.00% 60,500
2014-11-19 2014-11-17 1.470 250,000 -100,000 0.02% 367,500
2014-10-24 2014-10-22 1.470 350,000 +100,000 0.03% 514,500
2014-10-23 2014-10-21 1.480 250,000 +200,000 0.02% 370,000
2014-10-07 2014-10-03 1.580 50,000 -200,000 0.00% 79,000
2014-09-24 2014-09-22 1.350 250,000 -2,000,000 0.02% 337,500
2014-09-03 2014-09-01 1.420 2,250,000 -14,000 0.20% 3,195,000
2014-09-02 2014-08-29 1.430 2,264,000 +14,000 0.20% 3,237,520
2014-08-07 2014-08-05 1.500 2,250,000 -100,000 0.20% 3,375,000
2014-06-20 2014-06-18 1.580 2,350,000 +100,000 0.21% 3,713,000
2014-06-19 2014-06-17 1.580 2,250,000 +100,000 0.20% 3,555,000
2014-06-16 2014-06-12 1.603 2,150,000 +100,000 0.19% 3,446,680
2014-06-13 2014-06-11 1.593 2,050,000 +314,308 0.18% 3,265,701
2014-05-30 2014-05-28 1.664 1,735,692 +198,365 0.16% 2,887,500
2014-05-22 2014-05-20 1.623 1,537,327 +99,182 0.14% 2,495,500
2014-05-21 2014-05-19 1.603 1,438,145 -99,182 0.13% 2,305,501
2014-05-20 2014-05-16 1.613 1,537,327 +99,182 0.14% 2,480,000
2014-05-16 2014-05-14 1.623 1,438,145 +198,365 0.13% 2,334,501
2014-05-02 2014-04-29 1.694 1,239,780 -99,182 0.11% 2,100,000
2014-04-23 2014-04-17 1.664 1,338,962 +99,182 0.12% 2,227,500
2014-04-17 2014-04-15 1.674 1,239,780 +99,183 0.11% 2,075,000
2014-04-16 2014-04-14 1.654 1,140,597 +99,182 0.10% 1,885,999
2014-04-15 2014-04-11 1.654 1,041,415 -99,182 0.09% 1,722,000
2014-04-14 2014-04-10 1.654 1,140,597 -198,365 0.10% 1,885,999
2014-04-11 2014-04-09 1.674 1,338,962 -198,365 0.12% 2,241,000
2014-04-09 2014-04-07 1.684 1,537,327 +396,730 0.14% 2,588,500
2014-04-08 2014-04-04 1.664 1,140,597 +198,364 0.10% 1,897,499
2014-03-28 2014-03-26 1.764 942,233 -99,182 0.08% 1,662,501
2014-03-27 2014-03-25 1.714 1,041,415 -99,182 0.09% 1,785,000
2014-03-26 2014-03-24 1.744 1,140,597 +99,182 0.10% 1,989,499
2014-03-25 2014-03-21 1.734 1,041,415 +99,182 0.09% 1,806,000
2014-03-24 2014-03-20 1.744 942,233 -198,364 0.08% 1,643,501
2014-03-21 2014-03-19 1.744 1,140,597 -99,183 0.10% 1,989,499
2014-03-19 2014-03-17 1.654 1,239,780 -198,365 0.11% 2,050,000
2014-03-18 2014-03-14 1.694 1,438,145 -198,364 0.13% 2,436,001
2014-03-17 2014-03-13 1.613 1,636,509 +396,729 0.15% 2,639,999
2014-03-13 2014-03-11 1.633 1,239,780 -99,182 0.11% 2,025,000
2014-03-12 2014-03-10 1.633 1,338,962 -9,919 0.12% 2,187,000
2014-03-07 2014-03-05 1.432 1,348,881 -99,182 0.12% 1,931,201
2014-03-05 2014-03-03 1.452 1,448,063 +198,365 0.13% 2,102,400
2014-03-04 2014-02-28 1.492 1,249,698 -198,365 0.11% 1,864,800
2014-03-03 2014-02-27 1.502 1,448,063 +297,547 0.13% 2,175,400
2014-02-28 2014-02-26 1.472 1,150,516 -228,119 0.10% 1,693,600
2014-02-27 2014-02-25 1.512 1,378,635 +29,754 0.12% 2,085,000
2014-02-26 2014-02-24 1.502 1,348,881 +297,548 0.12% 2,026,401
2014-02-24 2014-02-20 1.533 1,051,333 +9,918 0.09% 1,611,199
2014-02-21 2014-02-19 1.553 1,041,415 -198,365 0.09% 1,617,000
2014-02-20 2014-02-18 1.563 1,239,780 -99,182 0.11% 1,937,500
2014-02-19 2014-02-17 1.573 1,338,962 +109,100 0.12% 2,106,000
2014-02-18 2014-02-14 1.553 1,229,862 -99,182 0.11% 1,909,601
2014-02-17 2014-02-13 1.563 1,329,044 +99,182 0.12% 2,077,000
2014-02-12 2014-02-10 1.623 1,229,862 +109,101 0.11% 1,996,401
2014-02-11 2014-02-07 1.643 1,120,761 -168,610 0.10% 1,841,900
2014-02-07 2014-02-05 1.643 1,289,371 -99,182 0.12% 2,119,000
2014-01-29 2014-01-27 1.583 1,388,553 -297,548 0.12% 2,197,999
2014-01-27 2014-01-23 1.613 1,686,101 +198,365 0.15% 2,720,001
2014-01-21 2014-01-17 1.613 1,487,736 -99,182 0.13% 2,400,000
2014-01-17 2014-01-15 1.633 1,586,918 +198,365 0.14% 2,592,000
2014-01-13 2014-01-09 1.654 1,388,553 +148,773 0.12% 2,295,999
2014-01-03 2013-12-31 1.674 1,239,780 -99,182 0.11% 2,075,000
2014-01-02 2013-12-27 1.684 1,338,962 -99,183 0.12% 2,254,500
2013-12-23 2013-12-19 1.704 1,438,145 +198,365 0.13% 2,450,501
2013-12-17 2013-12-13 1.744 1,239,780 +309,449 0.11% 2,162,500
2013-12-16 2013-12-12 1.764 930,331 +87,281 0.08% 1,641,500
2013-12-12 2013-12-10 1.674 843,050 +99,182 0.08% 1,410,999
2013-12-10 2013-12-06 1.704 743,868 +99,182 0.07% 1,267,500
2013-12-04 2013-12-02 1.734 644,686 +198,365 0.06% 1,118,001
2013-12-02 2013-11-28 1.764 446,321 -9,918 0.04% 787,500
2013-11-27 2013-11-25 1.674 456,239 +9,918 0.04% 763,600
2013-11-26 2013-11-22 1.704 446,321 -198,365 0.04% 760,500
2013-11-22 2013-11-20 1.704 644,686 -99,182 0.06% 1,098,501
2013-11-19 2013-11-15 1.734 743,868 -1,091,006 0.07% 1,290,000
2013-11-12 2013-11-08 1.714 1,834,874 -9,918 0.17% 3,145,000
2013-11-06 2013-11-04 1.795 1,844,792 +9,918 0.17% 3,310,799
2013-11-01 2013-10-30 1.775 1,834,874 +198,365 0.17% 3,256,000
2013-10-31 2013-10-29 1.764 1,636,509 -9,919 0.15% 2,887,499
2013-10-29 2013-10-25 1.714 1,646,428 +9,919 0.15% 2,822,001
2013-10-28 2013-10-24 1.785 1,636,509 -9,919 0.15% 2,920,499
2013-10-25 2013-10-23 1.775 1,646,428 +495,912 0.15% 2,921,601
2013-10-24 2013-10-22 1.795 1,150,516 -198,365 0.10% 2,064,800
2013-10-23 2013-10-21 1.795 1,348,881 -198,364 0.12% 2,420,801
2013-10-22 2013-10-18 1.775 1,547,245 -109,101 0.14% 2,745,599
2013-10-18 2013-10-16 1.714 1,656,346 -485,994 0.15% 2,839,000
2013-10-17 2013-10-15 1.714 2,142,340 -495,912 0.19% 3,672,001
2013-10-16 2013-10-11 1.734 2,638,252 -297,547 0.24% 4,575,201
2013-10-15 2013-10-10 1.764 2,935,799 -397,225 0.26% 5,180,000
2013-10-11 2013-10-09 1.775 3,333,024 -396,730 0.30% 5,914,480
2013-10-10 2013-10-08 1.744 3,729,754 -620,882 0.34% 6,505,665
2013-10-09 2013-10-07 1.704 4,350,636 -694,276 0.39% 7,413,186
2013-10-08 2013-10-04 1.775 5,044,912 -1,487,736 0.45% 8,952,240
2013-10-04 2013-10-02 1.775 6,532,648 +4,697,774 0.59% 11,592,240
2013-10-03 2013-09-30 1.805 1,834,874 -1,984 0.17% 3,311,500
2013-10-02 2013-09-27 1.744 1,836,858 +1,984 0.17% 3,203,960
2013-09-27 2013-09-25 1.754 1,834,874 +51,575 0.17% 3,219,000
2013-09-25 2013-09-23 1.815 1,783,299 -69,428 0.16% 3,236,399
2013-09-24 2013-09-19 1.805 1,852,727 +126,953 0.17% 3,343,720
2013-09-23 2013-09-18 1.805 1,725,774 -7,934 0.16% 3,114,601
2013-09-19 2013-09-17 1.795 1,733,708 +3,967 0.16% 3,111,440
2013-09-18 2013-09-16 1.815 1,729,741 +59,510 0.16% 3,139,200
2013-09-17 2013-09-13 1.825 1,670,231 -39,673 0.15% 3,048,039
2013-09-16 2013-09-12 1.815 1,709,904 +33,722 0.15% 3,103,199
2013-09-13 2013-09-11 1.855 1,676,182 -109,101 0.15% 3,109,599
2013-09-12 2013-09-10 1.865 1,785,283 +111,084 0.16% 3,330,000
2013-09-11 2013-09-09 1.855 1,674,199 +51,575 0.15% 3,105,920
2013-09-06 2013-09-04 1.895 1,622,624 -79,346 0.15% 3,075,680
2013-09-05 2013-09-03 1.906 1,701,970 -49,591 0.15% 3,243,240
2013-09-04 2013-09-02 1.895 1,751,561 -1,984 0.16% 3,320,080
2013-09-03 2013-08-30 1.906 1,753,545 +1,984 0.16% 3,341,521
2013-09-02 2013-08-29 1.936 1,751,561 +49,591 0.16% 3,390,720
2013-08-29 2013-08-27 1.916 1,701,970 -49,591 0.15% 3,260,400
2013-08-28 2013-08-26 1.936 1,751,561 +9,918 0.16% 3,390,720
2013-08-27 2013-08-23 1.986 1,741,643 +1,984 0.16% 3,459,320
2013-08-26 2013-08-22 1.966 1,739,659 -59,510 0.16% 3,420,300
2013-08-23 2013-08-21 1.835 1,799,169 +27,772 0.16% 3,301,481
2013-08-22 2013-08-20 1.875 1,771,397 +31,738 0.16% 3,321,959
2013-08-20 2013-08-16 1.906 1,739,659 -49,591 0.16% 3,315,060
2013-08-19 2013-08-15 1.946 1,789,250 +1,983 0.16% 3,481,719
2013-08-16 2013-08-13 1.956 1,787,267 +49,592 0.16% 3,495,881
2013-08-15 2013-08-12 1.956 1,737,675 -33,722 0.16% 3,398,879
2013-08-13 2013-08-09 1.936 1,771,397 +128,937 0.16% 3,429,119
2013-08-12 2013-08-08 1.966 1,642,460 +55,542 0.15% 3,229,199
2013-08-08 2013-08-06 1.936 1,586,918 +1,303,256 0.14% 3,072,000
2013-08-07 2013-08-05 1.956 283,662 +17,853 0.03% 554,841
2013-08-06 2013-08-02 1.946 265,809 +75,379 0.02% 517,240
2013-08-02 2013-07-31 1.946 190,430 -5,951 0.02% 370,560
2013-08-01 2013-07-30 1.946 196,381 -73,395 0.02% 382,140
2013-07-31 2013-07-29 1.986 269,776 -27,771 0.02% 535,840
2013-07-30 2013-07-26 1.986 297,547 -99,183 0.03% 591,000
2013-07-29 2013-07-25 1.976 396,730 -9,918 0.04% 784,001
2013-07-26 2013-07-24 1.986 406,648 +198,365 0.04% 807,700
2013-07-23 2013-07-19 1.976 208,283 -53,559 0.02% 411,600
2013-07-22 2013-07-18 1.996 261,842 +53,559 0.02% 522,721
2013-07-19 2013-07-17 1.996 208,283 +115,052 0.02% 415,800
2013-07-18 2013-07-16 1.996 93,231 +43,640 0.01% 186,119
2013-07-15 2013-07-11 2.016 49,591 -61,493 0.00% 100,000
2013-07-11 2013-07-09 2.006 111,084 +25,787 0.01% 222,879
2013-07-08 2013-07-04 1.976 85,297 +7,935 0.01% 168,560
2013-07-05 2013-07-03 1.976 77,362 -138,856 0.01% 152,879
2013-07-04 2013-07-02 2.006 216,218 -29,754 0.02% 433,821
2013-07-03 2013-06-28 2.006 245,972 +63,476 0.02% 493,519
2013-07-02 2013-06-27 1.966 182,496 +5,951 0.02% 358,801
2013-06-28 2013-06-26 2.016 176,545 -71,411 0.02% 356,001
2013-06-27 2013-06-25 1.926 247,956 +49,591 0.02% 477,500
2013-06-26 2013-06-24 1.946 198,365 +85,297 0.02% 386,000
2013-06-25 2013-06-21 1.926 113,068 +1,984 0.01% 217,740
2013-06-24 2013-06-20 1.976 111,084 +13,885 0.01% 219,519
2013-06-19 2013-06-17 1.976 97,199 -79,346 0.01% 192,081
2013-06-18 2013-06-14 1.956 176,545 -21,820 0.02% 345,321
2013-06-17 2013-06-13 1.976 198,365 +19,837 0.02% 392,000
2013-06-14 2013-06-11 2.016 178,528 +21,820 0.02% 359,999
2013-06-13 2013-06-10 2.016 156,708 +19,836 0.01% 316,000
2013-06-11 2013-06-07 1.946 136,872 +21,820 0.01% 266,341
2013-06-07 2013-06-05 1.916 115,052 +9,919 0.01% 220,401
2013-06-06 2013-06-04 1.916 105,133 +9,918 0.01% 201,399
2013-06-05 2013-06-03 1.885 95,215 -176,545 0.01% 179,520
2013-06-04 2013-05-31 1.865 271,760 +113,068 0.02% 506,900
2013-05-30 2013-05-28 1.734 158,692 +7,935 0.01% 275,200
2013-05-29 2013-05-27 1.795 150,757 -400,697 0.01% 270,560
2013-05-27 2013-05-23 1.777 551,454 -2,082,830 0.05% 979,718
2013-05-24 2013-05-22 1.645 2,634,284 +18,063 0.23% 4,332,428
2013-05-23 2013-05-21 1.726 2,616,221 -90,622 0.23% 4,515,201
2013-04-30 2013-04-26 1.817 2,706,843 -1,970,045 0.24% 4,918,921
2013-04-26 2013-04-24 1.777 4,676,888 +3,940,091 0.42% 8,308,999
2013-04-22 2013-04-18 1.716 736,797 -59,101 0.07% 1,264,120
2013-04-19 2013-04-17 1.807 795,898 +59,101 0.07% 1,438,239
2013-04-15 2013-04-11 1.919 736,797 -492,511 0.07% 1,413,720
2013-04-11 2013-04-09 1.929 1,229,308 -591,014 0.11% 2,371,199
2013-04-10 2013-04-08 1.929 1,820,322 -2,955,069 0.16% 3,511,200
2013-04-08 2013-04-03 1.980 4,775,391 +3,940,092 0.43% 9,453,601
2013-03-14 2013-03-12 1.716 835,299 +325,057 0.07% 1,433,119
2013-01-02 2012-12-27 1.878 510,242 -2,413,306 0.05% 958,300
2012-12-14 2012-12-12 1.852 2,923,548 +2,192,661 0.26% 5,413,952
2012-12-13 2012-12-11 1.852 730,887 -22,395 0.07% 1,353,488
2012-12-12 2012-12-10 1.852 753,282 -31,979 0.07% 1,394,960
2012-11-29 2012-11-27 1.852 785,261 +5,076 0.07% 1,454,180
2012-11-27 2012-11-23 1.911 780,185 +221,822 0.07% 1,490,890
2012-11-26 2012-11-22 1.872 558,363 -434,000 0.05% 1,045,001
2012-11-22 2012-11-20 1.832 992,363 +296,948 0.09% 1,818,150
2012-11-21 2012-11-19 1.852 695,415 +126,900 0.06% 1,287,799
2012-11-20 2012-11-16 1.872 568,515 -1,116,725 0.05% 1,064,000
2012-11-19 2012-11-15 1.852 1,685,240 -380,702 0.15% 3,120,800
2012-11-16 2012-11-14 1.812 2,065,942 -1,015,205 0.18% 3,744,400
2012-11-15 2012-11-13 1.812 3,081,147 +2,601,463 0.27% 5,584,400
2012-11-14 2012-11-12 1.872 479,684 -45,685 0.04% 897,749
2012-11-08 2012-11-06 1.872 525,369 -121,824 0.05% 983,251
2012-11-07 2012-11-05 1.852 647,193 +215,731 0.06% 1,198,500
2012-11-06 2012-11-02 1.852 431,462 +22,842 0.04% 799,000
2012-11-05 2012-11-01 1.773 408,620 +10,152 0.04% 724,500
2012-11-02 2012-10-31 1.734 398,468 -87,308 0.03% 690,800
2012-11-01 2012-10-30 1.635 485,776 -126,900 0.04% 794,311
2012-10-31 2012-10-29 1.576 612,676 +126,900 0.05% 965,600
2012-10-30 2012-10-26 1.556 485,776 +88,323 0.04% 756,031
2012-10-29 2012-10-25 1.734 397,453 +92,892 0.03% 689,040
2012-10-24 2012-10-19 1.931 304,561 -25,381 0.03% 587,999
2012-10-22 2012-10-18 1.950 329,942 +25,381 0.03% 643,501
2012-10-18 2012-10-16 1.970 304,561 -281,720 0.03% 599,999
2012-10-17 2012-10-15 1.970 586,281 +365,474 0.05% 1,155,000
2012-10-16 2012-10-12 1.970 220,807 +68,526 0.02% 435,000
2012-10-15 2012-10-11 1.950 152,281 +101,521 0.01% 297,001
2012-10-12 2012-10-10 1.872 50,760 -526,384 0.00% 95,000
2012-10-11 2012-10-09 1.734 577,144 +94,922 0.05% 1,000,560
2012-10-10 2012-10-08 1.793 482,222 -126,901 0.04% 864,499
2012-10-09 2012-10-05 1.793 609,123 +63,450 0.05% 1,092,000
2012-10-08 2012-10-04 1.793 545,673 -77,155 0.05% 978,251
2012-10-05 2012-10-03 1.793 622,828 -11,675 0.05% 1,116,570
2012-10-04 2012-09-28 1.793 634,503 -20,304 0.06% 1,137,500
2012-10-03 2012-09-27 1.793 654,807 +69,541 0.06% 1,173,900
2012-09-28 2012-09-26 1.793 585,266 +101,521 0.05% 1,049,231
2012-09-21 2012-09-19 1.911 483,745 +2,538 0.04% 924,410
2012-09-20 2012-09-18 1.911 481,207 +428,416 0.04% 919,560
2012-09-19 2012-09-17 1.911 52,791 +2,031 0.00% 100,881
2012-09-18 2012-09-14 1.931 50,760 -437,046 0.00% 98,000
2012-09-17 2012-09-13 1.812 487,806 +223,345 0.04% 884,120
2012-09-14 2012-09-12 1.753 264,461 -187,813 0.02% 463,690
2012-09-13 2012-09-11 1.714 452,274 +400,499 0.04% 775,170
2012-09-12 2012-09-10 1.675 51,775 -339,079 0.00% 86,699
2012-09-11 2012-09-07 1.753 390,854 -152,281 0.03% 685,300
2012-09-05 2012-09-03 1.714 543,135 +60,913 0.05% 930,901
2012-09-03 2012-08-30 1.734 482,222 -364,459 0.04% 835,999
2012-08-30 2012-08-28 1.714 846,681 +258,370 0.07% 1,451,160
2012-08-29 2012-08-27 1.753 588,311 -253,801 0.05% 1,031,510
2012-08-28 2012-08-24 1.793 842,112 +152,280 0.07% 1,509,689
2012-08-27 2012-08-23 1.812 689,832 +336,541 0.06% 1,250,280
2012-08-24 2012-08-22 1.852 353,291 +20,304 0.03% 654,239
2012-08-21 2012-08-17 1.714 332,987 +3,553 0.03% 570,720
2012-08-20 2012-08-16 1.714 329,434 +14,213 0.03% 564,630
2012-08-17 2012-08-15 1.714 315,221 -53,298 0.03% 540,270
2012-08-13 2012-08-09 1.734 368,519 +317,759 0.03% 638,879
2012-08-10 2012-08-08 1.694 50,760 -507,603 0.00% 86,000
2012-08-08 2012-08-06 1.675 558,363 -507,602 0.05% 935,001
2012-08-07 2012-08-03 1.655 1,065,965 -507,603 0.09% 1,764,000
2012-08-06 2012-08-02 1.675 1,573,568 -507,602 0.14% 2,635,001
2012-08-03 2012-08-01 1.694 2,081,170 -507,603 0.18% 3,526,000
2012-08-01 2012-07-30 1.655 2,588,773 +1,269,007 0.23% 4,284,001
2012-07-31 2012-07-27 1.635 1,319,766 +1,269,006 0.12% 2,157,999
2012-06-28 2012-06-26 1.714 50,760 -862,924 0.00% 87,000
2012-06-25 2012-06-21 1.793 913,684 +406,082 0.09% 1,637,999
2012-06-20 2012-06-18 1.773 507,602 -16,244 0.05% 899,999
2012-06-18 2012-06-14 1.694 523,846 +456,842 0.05% 887,520
2012-06-15 2012-06-13 1.734 67,004 -6,598 0.01% 116,161
2012-05-30 2012-05-28 1.734 73,602 -2,538 0.01% 127,599
2012-03-27 2012-03-23 1.911 76,140 -126,901 0.01% 145,499
2012-03-01 2012-02-28 1.970 203,041 -7,614 0.02% 400,000
2012-02-29 2012-02-27 2.049 210,655 -10,152 0.02% 431,600
2012-02-27 2012-02-23 2.049 220,807 +25,380 0.02% 452,400
2012-02-24 2012-02-22 2.088 195,427 +17,766 0.02% 408,100
2012-02-06 2012-02-02 1.537 177,661 -25,380 0.02% 273,000
2011-12-30 2011-12-28 1.418 203,041 +126,901 0.02% 288,000
2011-12-29 2011-12-23 1.458 76,140 -521,308 0.01% 110,999
2011-12-23 2011-12-21 1.458 597,448 -516,232 0.06% 870,980
2011-12-16 2011-12-14 1.438 1,113,680 -30,456 0.11% 1,601,620
2011-12-15 2011-12-13 1.458 1,144,136 -9,644 0.12% 1,667,960
2011-12-09 2011-12-07 1.517 1,153,780 -25,380 0.12% 1,750,209
2011-12-05 2011-12-01 1.537 1,179,160 +25,380 0.12% 1,811,939
2011-12-02 2011-11-30 1.556 1,153,780 +25,380 0.12% 1,795,669
2011-12-01 2011-11-29 1.556 1,128,400 -25,380 0.11% 1,756,170
2011-11-30 2011-11-28 1.497 1,153,780 -1,015,205 0.12% 1,727,479
2011-11-29 2011-11-25 1.478 2,168,985 -126,901 0.22% 3,204,750
2011-11-23 2011-11-21 1.438 2,295,886 -380,702 0.23% 3,301,790
2011-11-22 2011-11-18 1.458 2,676,588 -1,003,530 0.27% 3,902,020
2011-11-18 2011-11-16 1.537 3,680,118 +25,380 0.37% 5,655,000
2011-11-15 2011-11-11 1.458 3,654,738 -50,760 0.37% 5,328,000
2011-11-03 2011-11-01 1.576 3,705,498 -558,363 0.38% 5,840,000
2011-11-02 2011-10-31 1.615 4,263,861 +355,322 0.43% 6,888,001
2011-11-01 2011-10-28 1.714 3,908,539 +50,760 0.40% 6,699,000
2011-10-27 2011-10-25 1.911 3,857,779 +406,082 0.41% 7,372,001
2011-10-25 2011-10-21 1.931 3,451,697 -3,832,398 0.37% 6,664,001
2011-10-24 2011-10-20 1.872 7,284,095 +977,135 0.77% 13,632,500
2011-10-17 2011-10-13 2.009 6,306,960 -1,776,609 0.67% 12,673,499
2011-10-13 2011-10-11 1.379 8,083,569 -37,563 0.86% 11,147,500
2011-10-12 2011-10-10 1.399 8,121,132 -355,321 0.86% 11,359,291
2011-10-11 2011-10-07 1.418 8,476,453 -647,193 0.90% 12,023,279
2011-10-10 2011-10-06 1.576 9,123,646 -826,377 0.97% 14,379,199
2011-10-07 2011-10-04 1.576 9,950,023 -685,264 1.06% 15,681,600
2011-10-04 2011-09-30 1.615 10,635,287 +203,041 1.13% 17,180,641
2011-09-23 2011-09-21 1.931 10,432,246 -1,383,216 1.23% 20,140,961
2011-09-19 2011-09-15 1.970 11,815,462 -101,521 1.39% 23,276,999
2011-09-12 2011-09-08 2.009 11,916,983 -25,380 1.40% 23,946,540
2011-08-31 2011-08-29 2.088 11,942,363 -50,760 1.41% 24,938,620
2011-08-30 2011-08-26 2.128 11,993,123 -152,281 1.41% 25,517,160
2011-08-29 2011-08-25 2.128 12,145,404 -507,602 1.43% 25,841,160
2011-08-26 2011-08-24 2.128 12,653,006 +50,760 1.49% 26,921,159
2011-08-25 2011-08-23 2.206 12,602,246 -761,404 1.48% 27,806,240
2011-08-24 2011-08-22 2.167 13,363,650 +318,267 1.57% 28,959,700
2011-08-22 2011-08-18 2.206 13,045,383 -1,725,848 1.53% 28,784,000
2011-08-19 2011-08-17 2.167 14,771,231 +761,403 1.74% 32,009,999
2011-08-16 2011-08-12 2.246 14,009,828 +5,964,329 1.96% 31,464,001
2011-08-15 2011-08-11 2.285 8,045,499 +6,345,031 1.15% 18,386,000
2011-07-28 2011-07-26 2.443 1,700,468 +1,649,708 0.26% 4,153,999
2011-04-19 2011-04-15 3.073 50,760 -12,690 0.01% 155,999
2011-04-12 2011-04-08 2.916 63,450 -10,152 0.01% 184,999
2011-04-08 2011-04-06 3.073 73,602 -10,152 0.02% 226,199
2011-04-07 2011-04-04 3.113 83,754 +7,614 0.02% 260,699
2010-12-20 2010-12-16 2.719 76,140 -25,380 0.02% 206,999
2010-12-17 2010-12-15 2.482 101,520 -12,691 0.02% 251,999
2010-06-01 2010-05-28 1.221 114,211 -126,900 0.03% 139,501
2010-05-31 2010-05-27 1.202 241,111 -25,380 0.05% 289,750
2010-05-28 2010-05-26 1.182 266,491 +152,280 0.06% 315,000
2010-05-26 2010-05-24 1.300 114,211 -76,140 0.03% 148,501
2010-05-25 2010-05-20 1.221 190,351 -128,423 0.04% 232,500
2010-05-20 2010-05-18 1.241 318,774 -198,473 0.07% 395,640
2010-05-13 2010-05-11 1.261 517,247 -282,227 0.12% 652,160
2010-05-10 2010-05-06 1.340 799,474 -324,865 0.18% 1,071,000
2010-04-01 2010-03-30 1.281 1,124,339 +121,824 0.25% 1,439,749
2010-03-25 2010-03-23 1.221 1,002,515 -82,231 0.23% 1,224,500
2010-03-24 2010-03-22 1.143 1,084,746 +82,231 0.24% 1,239,459
2010-03-17 2010-03-15 1.084 1,002,515 -171,569 0.23% 1,086,250
2010-03-15 2010-03-11 1.143 1,174,084 +425,370 0.26% 1,341,539
2010-03-09 2010-03-05 1.143 748,714 +107,104 0.17% 855,500
2010-02-22 2010-02-18 1.379 641,610 -195,934 0.14% 884,801
2010-02-17 2010-02-11 1.202 837,544 -38,070 0.19% 1,006,500
2010-02-12 2010-02-10 1.123 875,614 -25,380 0.20% 983,250
2010-01-25 2010-01-21 0.804 900,994 +126,900 0.20% 724,200
2010-01-20 2010-01-18 0.918 774,094 -25,380 0.17% 710,650
2010-01-19 2010-01-15 0.910 799,474 +507,603 0.27% 727,650
2010-01-08 2010-01-06 0.768 291,871 +139,590 0.10% 224,250
2009-12-17 2009-12-15 0.906 152,281 +76,141 0.05% 138,000
2009-12-16 2009-12-14 0.814 76,140 -21,518 0.03% 61,983
2009-07-27 2009-07-23 0.952 97,658 -162,764 0.03% 93,000
2009-06-12 2009-06-10 1.014 260,422 +162,764 0.07% 264,000
2008-08-21 2008-08-19 1.106 97,658 -6,511 0.03% 108,000
2008-08-12 2008-08-08 1.352 104,169 +3,255 0.03% 140,800
2008-07-29 2008-07-25 1.198 100,914 -19,531 0.03% 120,901
2008-07-28 2008-07-24 1.060 120,445 +16,276 0.04% 127,650
2008-07-21 2008-07-17 1.121 104,169 -29,297 0.03% 116,800
2008-04-22 2008-04-18 1.659 133,466 -3,256 0.04% 221,399
2008-04-21 2008-04-17 1.659 136,722 -3,255 0.04% 226,801
2008-04-17 2008-04-15 1.382 139,977 -14,323 0.04% 193,500
2008-04-16 2008-04-14 1.413 154,300 +4,557 0.05% 218,040
2008-04-15 2008-04-11 1.413 149,743 +9,115 0.05% 211,600
2008-03-28 2008-03-26 1.628 140,628 +651 0.05% 228,960
2008-03-27 2008-03-25 1.751 139,977 +3,255 0.05% 245,100
2008-03-25 2008-03-19 1.782 136,722 -9,765 0.04% 243,601
2008-03-20 2008-03-18 1.690 146,487 +6,510 0.05% 247,499
2008-03-17 2008-03-13 1.905 139,977 -32,553 0.05% 266,600
2008-03-06 2008-03-04 2.089 172,530 -16,276 0.06% 360,401
2008-03-04 2008-02-29 1.997 188,806 -6,511 0.06% 377,000
2008-02-27 2008-02-25 2.089 195,317 +2,605 0.06% 408,001
2008-02-22 2008-02-20 2.181 192,712 -4,558 0.06% 420,319
2008-02-12 2008-02-06 2.058 197,270 +651 0.06% 406,020
2008-02-11 2008-02-04 2.212 196,619 -13,021 0.06% 434,881
2008-01-28 2008-01-24 2.212 209,640 -32,553 0.07% 463,680
2008-01-25 2008-01-23 2.212 242,193 +6,511 0.08% 535,681
2008-01-24 2008-01-22 2.120 235,682 +48,829 0.08% 499,560
2008-01-22 2008-01-18 2.396 186,853 -32,553 0.06% 447,720
2008-01-21 2008-01-17 2.673 219,406 -9,765 0.07% 586,381
2008-01-18 2008-01-16 2.550 229,171 -3,256 0.07% 584,319
2008-01-17 2008-01-15 2.273 232,427 -3,255 0.08% 528,361
2008-01-16 2008-01-14 2.273 235,682 +6,511 0.08% 535,760
2008-01-15 2008-01-11 2.243 229,171 +32,552 0.07% 513,919
2008-01-11 2008-01-09 2.150 196,619 -8,463 0.06% 422,801
2008-01-09 2008-01-07 2.150 205,082 +34,506 0.07% 440,999
2008-01-03 2007-12-31 2.304 170,576 -9,766 0.06% 392,999
2008-01-02 2007-12-27 2.243 180,342 +6,510 0.06% 404,419
2007-12-17 2007-12-13 2.304 173,832 +9,766 0.06% 400,501
2007-12-13 2007-12-11 2.550 164,066 +9,766 0.05% 418,320
2007-12-12 2007-12-10 2.580 154,300 -3,255 0.05% 398,160
2007-12-11 2007-12-07 2.611 157,555 +6,510 0.05% 411,399
2007-12-10 2007-12-06 2.427 151,045 +27,344 0.05% 366,560
2007-12-05 2007-12-03 2.089 123,701 +7,162 0.04% 258,401
2007-12-03 2007-11-29 2.181 116,539 -651 0.04% 254,180
2007-11-28 2007-11-26 2.181 117,190 +19,532 0.06% 255,600
2007-11-26 2007-11-22 2.243 97,658 -9,766 0.05% 218,999
2007-11-23 2007-11-21 2.304 107,424 +9,766 0.05% 247,500
2007-11-21 2007-11-19 2.458 97,658 -19,532 0.05% 239,999
2007-11-19 2007-11-15 2.519 117,190 -13,021 0.06% 295,200
2007-11-16 2007-11-14 2.488 130,211 +6,510 0.06% 324,000
2007-11-15 2007-11-13 2.396 123,701 +13,022 0.06% 296,401
2007-11-06 2007-11-02 2.458 110,679 -13,022 0.05% 271,999
2007-10-29 2007-10-25 2.458 123,701 +13,022 0.06% 304,001
2007-10-26 2007-10-24 2.335 110,679 +9,765 0.05% 258,399
2007-10-25 2007-10-23 2.580 100,914 -9,765 0.05% 260,401
2007-10-17 2007-10-15 2.365 110,679 +3,255 0.05% 261,799
2007-10-16 2007-10-12 2.365 107,424 +9,766 0.05% 254,100
2007-10-12 2007-10-10 2.580 97,658 -39,064 0.05% 251,999
2007-10-11 2007-10-09 2.335 136,722 -123,700 0.07% 319,201
2007-09-21 2007-09-19 3.072 260,422 -48,829 0.16% 800,000
2007-09-20 2007-09-18 3.072 309,251 +32,552 0.19% 949,999
2007-09-19 2007-09-17 3.195 276,699 -9,765 0.17% 884,002
2007-09-18 2007-09-14 3.195 286,464 -16,277 0.18% 915,199
2007-09-17 2007-09-13 2.918 302,741 +224,614 0.19% 883,501
2007-09-14 2007-09-12 2.611 78,127 +32,553 0.05% 204,001
2007-09-13 2007-09-11 2.918 45,574 +32,553 0.03% 133,000
2007-09-07 2007-09-05 1.997 13,021 -32,553 0.01% 26,000
2007-09-06 2007-09-04 1.905 45,574 +45,574 0.03% 86,800
2007-09-04 2007-08-31 2.058 0 -128,909
2007-08-31 2007-08-29 2.027 128,909 +128,909 0.08% 261,360
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top