History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.092 0 +0
2022-05-27 2022-05-25 0.092 0 +0
2022-05-26 2022-05-24 0.092 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.101 0 +0
2022-04-20 2022-04-14 0.101 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.095 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.097 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.092 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.124 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.143 0 +0
2022-03-07 2022-03-03 0.143 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.155 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.141 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.154 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.156 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.168 0 +0
2022-01-11 2022-01-07 0.168 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.163 0 +0
2022-01-05 2022-01-03 0.163 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.158 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.163 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.149 0 +0
2021-12-17 2021-12-15 0.149 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.148 0 +0
2021-12-13 2021-12-09 0.148 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.145 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.148 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.168 0 +0
2021-11-26 2021-11-24 0.168 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.168 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.146 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.146 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.150 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.152 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.152 0 +0
2021-10-12 2021-10-08 0.152 0 +0
2021-10-11 2021-10-07 0.171 0 +0
2021-10-08 2021-10-06 0.163 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.164 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.164 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.159 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.160 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.155 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.156 0 +0
2021-08-05 2021-08-03 0.162 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.166 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.168 0 +0
2021-07-23 2021-07-21 0.168 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.170 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.184 0 +0
2021-07-09 2021-07-07 0.184 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.191 0 +0
2021-07-05 2021-06-30 0.193 0 +0
2021-07-02 2021-06-29 0.193 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.188 0 +0
2021-06-01 2021-05-28 0.188 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.189 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.189 0 +0
2021-05-25 2021-05-21 0.189 0 +0
2021-05-24 2021-05-20 0.189 0 +0
2021-05-21 2021-05-18 0.189 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.187 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.189 0 +0
2021-05-05 2021-05-03 0.189 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.189 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.189 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.187 0 +0
2021-04-23 2021-04-21 0.188 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.188 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.187 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.194 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.175 0 +0
2021-03-10 2021-03-08 0.182 0 +0
2021-03-09 2021-03-05 0.182 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.189 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.191 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.193 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.181 0 +0
2021-02-08 2021-02-04 0.188 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.191 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.192 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.171 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.171 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.170 0 +0
2021-01-07 2021-01-05 0.160 0 +0
2021-01-06 2021-01-04 0.172 0 +0
2021-01-05 2020-12-31 0.171 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.174 0 +0
2020-12-21 2020-12-17 0.174 0 +0
2020-12-18 2020-12-16 0.174 0 +0
2020-12-17 2020-12-15 0.176 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.169 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.169 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.172 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.162 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.174 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.173 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.176 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.173 0 +0
2020-11-02 2020-10-29 0.173 0 +0
2020-10-30 2020-10-28 0.173 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.171 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.187 0 +0
2020-10-05 2020-09-29 0.198 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.196 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.216 0 +0
2020-09-22 2020-09-18 0.218 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.186 0 +0
2020-09-09 2020-09-07 0.186 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.216 0 +0
2020-09-04 2020-09-02 0.198 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.198 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.199 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.196 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.188 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.213 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.202 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.207 0 +0
2020-08-04 2020-07-31 0.209 0 +0
2020-08-03 2020-07-30 0.206 0 +0
2020-07-31 2020-07-29 0.206 0 +0
2020-07-30 2020-07-28 0.205 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.192 0 +0
2020-07-27 2020-07-23 0.194 0 +0
2020-07-24 2020-07-22 0.191 0 +0
2020-07-23 2020-07-21 0.199 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.206 0 +0
2020-07-15 2020-07-13 0.206 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.215 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.182 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.191 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.195 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.173 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.172 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.166 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.144 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.157 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.131 0 +0
2020-05-05 2020-04-29 0.131 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.134 0 +0
2020-04-27 2020-04-23 0.134 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.158 0 +0
2020-04-21 2020-04-17 0.158 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.139 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.140 0 +0
2020-03-27 2020-03-25 0.140 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.161 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.187 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.203 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.215 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.229 0 +0
2020-01-14 2020-01-10 0.226 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.232 0 +0
2020-01-07 2020-01-03 0.232 0 +0
2020-01-06 2020-01-02 0.223 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.239 0 +0
2019-12-30 2019-12-24 0.242 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.245 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.233 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.207 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.199 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.213 0 +0
2019-11-13 2019-11-11 0.219 0 -12,500
2019-10-18 2019-10-16 0.230 12,500 -100,000 0.00% 2,875
2016-12-05 2016-12-01 0.510 112,500 -8,000 0.01% 57,375
2016-11-21 2016-11-17 0.520 120,500 +100,000 0.01% 62,660
2016-04-21 2016-04-19 0.930 20,500 -170,000 0.00% 19,065
2016-03-29 2016-03-23 1.020 190,500 -200,000 0.02% 194,310
2016-03-22 2016-03-18 0.940 390,500 -242,000 0.03% 367,070
2016-03-18 2016-03-16 0.970 632,500 -12,000 0.06% 613,525
2016-03-17 2016-03-15 0.970 644,500 -100,000 0.06% 625,165
2016-03-11 2016-03-09 0.960 744,500 -4,000 0.07% 714,720
2016-03-09 2016-03-07 0.980 748,500 -18,000 0.07% 733,530
2016-03-08 2016-03-04 0.980 766,500 -404,000 0.07% 751,170
2016-03-03 2016-03-01 0.970 1,170,500 -2,000 0.10% 1,135,385
2016-02-29 2016-02-25 0.970 1,172,500 -2,000 0.10% 1,137,325
2016-02-26 2016-02-24 0.980 1,174,500 -8,000 0.10% 1,151,010
2016-02-25 2016-02-23 0.990 1,182,500 -26,000 0.10% 1,170,675
2016-02-19 2016-02-17 1.000 1,208,500 -22,000 0.11% 1,208,500
2016-02-18 2016-02-16 1.000 1,230,500 -28,000 0.11% 1,230,500
2016-02-16 2016-02-12 1.000 1,258,500 -100,000 0.11% 1,258,500
2016-02-15 2016-02-11 1.000 1,358,500 -2,000 0.12% 1,358,500
2016-02-12 2016-02-05 1.000 1,360,500 -6,000 0.12% 1,360,500
2015-05-27 2015-05-22 1.060 1,366,500 -100,000 0.12% 1,448,490
2015-05-26 2015-05-21 1.040 1,466,500 +100,000 0.13% 1,525,160
2015-05-18 2015-05-14 1.160 1,366,500 +100,000 0.12% 1,585,140
2015-05-15 2015-05-13 1.150 1,266,500 +52,000 0.11% 1,456,475
2015-05-05 2015-04-30 1.160 1,214,500 -198,000 0.11% 1,408,820
2015-01-12 2015-01-08 1.310 1,412,500 +30,000 0.13% 1,850,375
2015-01-07 2015-01-05 1.350 1,382,500 +10,000 0.12% 1,866,375
2014-11-19 2014-11-17 1.470 1,372,500 -100,000 0.12% 2,017,575
2014-11-17 2014-11-13 1.250 1,472,500 +1,460,000 0.13% 1,840,625
2014-06-13 2014-06-11 1.593 12,500 +102 0.00% 19,913
2013-05-24 2013-05-22 1.645 12,398 +85 0.00% 20,390
2013-01-02 2012-12-27 1.878 12,313 -36,938 0.00% 23,125
2012-12-14 2012-12-12 1.852 49,251 +36,938 0.00% 91,205
2012-12-13 2012-12-11 1.852 12,313 -377 0.00% 22,802
2012-02-29 2012-02-27 2.049 12,690 -25,380 0.00% 26,000
2011-10-04 2011-09-30 1.615 38,070 +25,380 0.00% 61,500
2011-08-12 2011-08-10 2.325 12,690 -25,380 0.00% 29,500
2011-08-11 2011-08-09 2.206 38,070 +25,380 0.01% 84,000
2011-01-24 2011-01-20 2.482 12,690 +12,690 0.00% 31,500
2011-01-06 2011-01-04 2.719 0 -215,731
2011-01-03 2010-12-29 2.797 215,731 -50,760 0.05% 603,500
2010-12-28 2010-12-22 2.797 266,491 -152,281 0.06% 745,499
2010-12-23 2010-12-21 2.719 418,772 -50,760 0.09% 1,138,500
2010-12-21 2010-12-17 2.679 469,532 +50,760 0.10% 1,257,999
2010-12-20 2010-12-16 2.719 418,772 +418,772 0.09% 1,138,500
2010-12-06 2010-12-02 1.931 0 -177,661
2010-11-24 2010-11-22 2.009 177,661 +177,661 0.04% 357,000
2010-11-16 2010-11-12 2.009 0 -61,420
2010-11-15 2010-11-11 1.812 61,420 -228,421 0.01% 111,320
2010-11-11 2010-11-09 1.576 289,841 -50,760 0.06% 456,800
2010-11-10 2010-11-08 1.615 340,601 -65,481 0.08% 550,220
2010-11-05 2010-11-03 1.537 406,082 -101,520 0.09% 624,000
2010-11-04 2010-11-02 1.576 507,602 +507,602 0.11% 799,999
2010-11-03 2010-11-01 1.517 0 -126,901
2010-11-01 2010-10-28 1.300 126,901 +126,901 0.03% 165,001
2010-09-28 2010-09-24 1.202 0 -251,263
2010-09-17 2010-09-15 1.300 251,263 -2,538 0.06% 326,700
2010-09-16 2010-09-14 1.340 253,801 -50,760 0.06% 340,000
2010-09-07 2010-09-03 1.281 304,561 +50,760 0.07% 389,999
2010-09-06 2010-09-02 1.261 253,801 -25,380 0.06% 320,000
2010-08-30 2010-08-26 1.379 279,181 -111,673 0.06% 385,000
2010-08-25 2010-08-23 1.261 390,854 -76,140 0.09% 492,800
2010-08-24 2010-08-20 1.261 466,994 -50,761 0.11% 588,800
2010-08-23 2010-08-19 1.261 517,755 -25,380 0.12% 652,801
2010-08-20 2010-08-18 1.261 543,135 -40,608 0.12% 684,800
2010-08-09 2010-08-05 1.143 583,743 +32,994 0.13% 667,000
2010-08-04 2010-08-02 1.221 550,749 +76,141 0.12% 672,700
2010-08-03 2010-07-30 1.221 474,608 +76,140 0.11% 579,700
2010-08-02 2010-07-29 1.241 398,468 -177,661 0.09% 494,550
2010-07-29 2010-07-27 1.221 576,129 +322,328 0.13% 703,700
2010-07-28 2010-07-26 1.221 253,801 +253,801 0.06% 310,000
2010-07-16 2010-07-14 1.084 0 -152,281
2010-07-13 2010-07-09 1.005 152,281 +12,183 0.03% 153,000
2010-07-07 2010-07-05 1.005 140,098 +50,760 0.03% 140,760
2010-06-29 2010-06-25 1.202 89,338 -101,521 0.02% 107,360
2010-06-22 2010-06-18 1.182 190,859 -113,702 0.04% 225,601
2010-06-14 2010-06-10 1.143 304,561 +304,561 0.07% 347,999
2010-05-31 2010-05-27 1.202 0 -215,731
2010-05-27 2010-05-25 1.182 215,731 -38,070 0.05% 255,000
2010-05-26 2010-05-24 1.300 253,801 -237,558 0.06% 330,000
2010-05-20 2010-05-18 1.241 491,359 +56,344 0.11% 609,840
2010-05-19 2010-05-17 1.300 435,015 +114,210 0.10% 565,620
2010-05-18 2010-05-14 1.300 320,805 +76,141 0.07% 417,120
2010-05-17 2010-05-13 1.320 244,664 +117,763 0.06% 322,939
2010-05-11 2010-05-07 1.379 126,901 +126,901 0.03% 175,001
2010-05-10 2010-05-06 1.340 0 -380,702
2010-04-29 2010-04-27 1.418 380,702 +126,901 0.09% 540,000
2010-04-28 2010-04-26 1.399 253,801 +126,900 0.06% 355,000
2010-04-21 2010-04-19 1.418 126,901 +126,901 0.03% 180,001
2010-04-19 2010-04-15 1.418 0 -253,801
2010-04-15 2010-04-13 1.478 253,801 +50,760 0.06% 375,000
2010-04-14 2010-04-12 1.537 203,041 -50,760 0.05% 312,000
2010-04-13 2010-04-09 1.576 253,801 -126,901 0.06% 400,000
2010-03-25 2010-03-23 1.221 380,702 -126,900 0.09% 465,000
2010-03-23 2010-03-19 1.103 507,602 -192,889 0.11% 560,000
2010-03-08 2010-03-04 1.143 700,491 +25,380 0.16% 800,400
2010-03-01 2010-02-25 1.182 675,111 -76,141 0.15% 798,000
2010-02-26 2010-02-24 1.221 751,252 +253,802 0.17% 917,600
2010-02-23 2010-02-19 1.340 497,450 -405,067 0.11% 666,399
2010-02-22 2010-02-18 1.379 902,517 -25,380 0.20% 1,244,600
2010-02-19 2010-02-17 1.202 927,897 -76,141 0.21% 1,115,080
2010-02-17 2010-02-11 1.202 1,004,038 +220,300 0.23% 1,206,580
2010-02-11 2010-02-09 1.143 783,738 +507,602 0.18% 895,520
2010-02-03 2010-02-01 0.772 276,136 +276,136 0.06% 213,248
2008-02-29 2008-02-27 2.027 0 -32,553
2007-11-09 2007-11-07 2.458 32,553 -390,633 0.02% 80,001
2007-11-08 2007-11-06 2.458 423,186 -65,105 0.21% 1,040,000
2007-10-25 2007-10-23 2.580 488,291 +455,738 0.24% 1,259,999
2007-10-11 2007-10-09 2.335 32,553 -31,250 0.02% 76,001
2007-10-10 2007-10-08 2.642 63,803 +21,484 0.03% 168,559
2007-09-19 2007-09-17 3.195 42,319 +32,553 0.03% 135,201
2007-09-13 2007-09-11 2.918 9,766 +9,766 0.01% 28,500
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top