History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-10-13 | 2025-10-09 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-10-10 | 2025-10-08 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-10-09 | 2025-10-06 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-10-08 | 2025-10-03 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-10-06 | 2025-10-02 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-10-03 | 2025-09-30 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-10-02 | 2025-09-29 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-09-29 | 2025-09-25 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-09-26 | 2025-09-24 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-09-25 | 2025-09-23 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-09-19 | 2025-09-17 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-09-15 | 2025-09-11 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-09-10 | 2025-09-08 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-09-09 | 2025-09-05 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-09-02 | 2025-08-29 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2025-08-27 | 2025-08-25 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-08-26 | 2025-08-22 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-08-06 | 2025-08-04 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-07-24 | 2025-07-22 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-07-23 | 2025-07-21 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-07-10 | 2025-07-08 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-07-09 | 2025-07-07 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-07-07 | 2025-07-03 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-07-04 | 2025-07-02 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-07-02 | 2025-06-27 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-06-30 | 2025-06-26 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-06-27 | 2025-06-25 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-06-23 | 2025-06-19 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-06-20 | 2025-06-18 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-06-19 | 2025-06-17 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-06-18 | 2025-06-16 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-06-17 | 2025-06-13 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2025-06-10 | 2025-06-06 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-06-09 | 2025-06-05 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-06-06 | 2025-06-04 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-05-26 | 2025-05-22 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-05-21 | 2025-05-19 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-05-20 | 2025-05-16 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-19 | 2025-05-15 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-08 | 2025-05-06 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-05-02 | 2025-04-29 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-04-30 | 2025-04-28 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-29 | 2025-04-25 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-25 | 2025-04-23 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-24 | 2025-04-22 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-23 | 2025-04-17 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-22 | 2025-04-16 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-17 | 2025-04-15 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-16 | 2025-04-14 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-15 | 2025-04-11 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-14 | 2025-04-10 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-11 | 2025-04-09 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-04-10 | 2025-04-08 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-04-08 | 2025-04-03 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2025-04-01 | 2025-03-28 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-03-31 | 2025-03-27 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2025-03-28 | 2025-03-26 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-03-27 | 2025-03-25 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-03-26 | 2025-03-24 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-03-25 | 2025-03-21 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-03-20 | 2025-03-18 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-03-18 | 2025-03-14 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-03-17 | 2025-03-13 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-03-14 | 2025-03-12 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-03-13 | 2025-03-11 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-03-07 | 2025-03-05 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-03-06 | 2025-03-04 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-03-05 | 2025-03-03 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-03-04 | 2025-02-28 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-03-03 | 2025-02-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2025-02-28 | 2025-02-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2025-02-27 | 2025-02-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2025-02-26 | 2025-02-24 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-02-25 | 2025-02-21 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-02-24 | 2025-02-20 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-02-21 | 2025-02-19 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-02-20 | 2025-02-18 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-02-19 | 2025-02-17 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2025-02-18 | 2025-02-14 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2025-02-17 | 2025-02-13 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2025-02-14 | 2025-02-12 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-12 | 2025-02-10 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-11 | 2025-02-07 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-10 | 2025-02-06 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-07 | 2025-02-05 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-06 | 2025-02-04 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-05 | 2025-02-03 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-04 | 2025-01-28 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-02-03 | 2025-01-24 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-27 | 2025-01-23 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-24 | 2025-01-22 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-23 | 2025-01-21 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-22 | 2025-01-20 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-21 | 2025-01-17 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-20 | 2025-01-16 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-17 | 2025-01-15 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-16 | 2025-01-14 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-15 | 2025-01-13 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-14 | 2025-01-10 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-13 | 2025-01-09 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-10 | 2025-01-08 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2025-01-09 | 2025-01-07 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2025-01-02 | 2024-12-27 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-30 | 2024-12-24 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-27 | 2024-12-20 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-23 | 2024-12-19 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-20 | 2024-12-18 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-19 | 2024-12-17 | 0.098 | 160,000 | +0 | 0.01% | 15,680 |
| 2024-12-18 | 2024-12-16 | 0.098 | 160,000 | +0 | 0.01% | 15,680 |
| 2024-12-17 | 2024-12-13 | 0.098 | 160,000 | +0 | 0.01% | 15,680 |
| 2024-12-16 | 2024-12-12 | 0.087 | 160,000 | +0 | 0.01% | 13,920 |
| 2024-12-13 | 2024-12-11 | 0.099 | 160,000 | +0 | 0.01% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.085 | 160,000 | +0 | 0.01% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-10 | 2024-12-06 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2024-12-09 | 2024-12-05 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-05 | 2024-12-03 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2024-12-04 | 2024-12-02 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2024-12-03 | 2024-11-29 | 0.085 | 160,000 | +0 | 0.01% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.083 | 160,000 | +0 | 0.01% | 13,280 |
| 2024-11-27 | 2024-11-25 | 0.083 | 160,000 | +0 | 0.01% | 13,280 |
| 2024-11-26 | 2024-11-22 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2024-11-25 | 2024-11-21 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2024-11-15 | 2024-11-13 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2024-11-14 | 2024-11-12 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2024-11-11 | 2024-11-07 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2024-11-08 | 2024-11-06 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2024-11-07 | 2024-11-05 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2024-11-06 | 2024-11-04 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2024-11-05 | 2024-11-01 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2024-11-04 | 2024-10-31 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-10-29 | 2024-10-25 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-10-23 | 2024-10-21 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2024-10-22 | 2024-10-18 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2024-10-18 | 2024-10-16 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2024-10-17 | 2024-10-15 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2024-10-16 | 2024-10-14 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2024-10-15 | 2024-10-10 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2024-10-10 | 2024-10-08 | 0.068 | 160,000 | +100,000 | 0.01% | 10,880 |
| 2024-03-14 | 2024-03-12 | 0.095 | 60,000 | +60,000 | 0.01% | 5,700 |
| 2016-12-16 | 2016-12-14 | 0.470 | 0 | -300,000 | ||
| 2016-11-02 | 2016-10-31 | 0.570 | 300,000 | +200,000 | 0.03% | 171,000 |
| 2016-11-01 | 2016-10-28 | 0.590 | 100,000 | -400,000 | 0.01% | 59,000 |
| 2016-10-27 | 2016-10-25 | 0.500 | 500,000 | +300,000 | 0.04% | 250,000 |
| 2016-10-14 | 2016-10-12 | 0.480 | 200,000 | +200,000 | 0.02% | 96,000 |
| 2013-06-28 | 2013-06-26 | 2.016 | 0 | -17,853 | ||
| 2013-06-26 | 2013-06-24 | 1.946 | 17,853 | -59,509 | 0.00% | 34,740 |
| 2013-06-21 | 2013-06-19 | 2.016 | 77,362 | +77,362 | 0.01% | 155,999 |
| 2013-05-27 | 2013-05-23 | 1.777 | 0 | -5,951 | ||
| 2013-05-24 | 2013-05-22 | 1.645 | 5,951 | +5,951 | 0.00% | 9,787 |
| 2013-05-21 | 2013-05-16 | 1.706 | 0 | -29,551 | ||
| 2013-05-20 | 2013-05-15 | 1.756 | 29,551 | +29,551 | 0.00% | 51,901 |
| 2013-05-14 | 2013-05-10 | 1.807 | 0 | -55,161 | ||
| 2013-05-13 | 2013-05-09 | 1.817 | 55,161 | -11,821 | 0.00% | 100,239 |
| 2013-05-10 | 2013-05-08 | 1.807 | 66,982 | -11,820 | 0.01% | 121,041 |
| 2013-05-09 | 2013-05-07 | 1.827 | 78,802 | +78,802 | 0.01% | 144,000 |
| 2013-05-08 | 2013-05-06 | 1.868 | 0 | -59,101 | ||
| 2013-05-06 | 2013-05-02 | 1.787 | 59,101 | -11,821 | 0.01% | 105,599 |
| 2013-05-03 | 2013-04-30 | 1.807 | 70,922 | +70,922 | 0.01% | 128,161 |
| 2013-04-29 | 2013-04-25 | 1.797 | 0 | -43,341 | ||
| 2013-04-26 | 2013-04-24 | 1.777 | 43,341 | +43,341 | 0.00% | 77,000 |
| 2012-11-02 | 2012-10-31 | 1.734 | 0 | -2,538 | ||
| 2012-11-01 | 2012-10-30 | 1.635 | 2,538 | +2,538 | 0.00% | 4,150 |
| 2010-05-12 | 2010-05-10 | 1.379 | 0 | -126,901 | ||
| 2010-05-10 | 2010-05-06 | 1.340 | 126,901 | -126,900 | 0.03% | 170,001 |
| 2010-04-13 | 2010-04-09 | 1.576 | 253,801 | +253,801 | 0.06% | 400,000 |
| 2010-03-30 | 2010-03-26 | 1.261 | 0 | -253,801 | ||
| 2010-03-25 | 2010-03-23 | 1.221 | 253,801 | +253,801 | 0.06% | 310,000 |
| 2010-02-17 | 2010-02-11 | 1.202 | 0 | -12,690 | ||
| 2010-02-12 | 2010-02-10 | 1.123 | 12,690 | +12,690 | 0.00% | 14,250 |
| 2009-05-27 | 2009-05-25 | 0.814 | 0 | -16,276 | ||
| 2008-12-10 | 2008-12-08 | 0.676 | 16,276 | -16,277 | 0.00% | 11,000 |
| 2008-09-05 | 2008-09-03 | 1.121 | 32,553 | -1,953 | 0.01% | 36,500 |
| 2008-09-04 | 2008-09-02 | 1.167 | 34,506 | +1,953 | 0.01% | 40,280 |
| 2008-06-26 | 2008-06-24 | 1.290 | 32,553 | -6,510 | 0.01% | 42,000 |
| 2008-06-24 | 2008-06-20 | 1.321 | 39,063 | +6,510 | 0.01% | 51,600 |
| 2008-06-20 | 2008-06-18 | 1.352 | 32,553 | -6,510 | 0.01% | 44,000 |
| 2008-06-19 | 2008-06-17 | 1.336 | 39,063 | -319,017 | 0.01% | 52,200 |
| 2008-06-02 | 2008-05-29 | 1.536 | 358,080 | -175,785 | 0.11% | 549,999 |
| 2008-05-30 | 2008-05-28 | 1.536 | 533,865 | +175,785 | 0.17% | 819,999 |
| 2008-05-15 | 2008-05-13 | 1.782 | 358,080 | -65,106 | 0.11% | 637,999 |
| 2008-05-13 | 2008-05-08 | 1.720 | 423,186 | +253,912 | 0.14% | 728,000 |
| 2008-05-09 | 2008-05-07 | 1.597 | 169,274 | -307,298 | 0.05% | 270,399 |
| 2008-05-08 | 2008-05-06 | 1.597 | 476,572 | -106,123 | 0.15% | 761,279 |
| 2008-05-07 | 2008-05-05 | 1.536 | 582,695 | +54,038 | 0.19% | 895,001 |
| 2008-05-06 | 2008-05-02 | 1.597 | 528,657 | +65,106 | 0.17% | 844,480 |
| 2008-05-05 | 2008-04-30 | 1.567 | 463,551 | +85,939 | 0.15% | 726,239 |
| 2008-05-02 | 2008-04-29 | 1.567 | 377,612 | +31,251 | 0.12% | 591,600 |
| 2008-04-25 | 2008-04-23 | 1.782 | 346,361 | +151,044 | 0.11% | 617,119 |
| 2008-04-23 | 2008-04-21 | 1.690 | 195,317 | +162,764 | 0.06% | 330,001 |
| 2007-12-12 | 2007-12-10 | 2.580 | 32,553 | +32,553 | 0.01% | 84,001 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy