History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 4,494,000 +0 0.39% 211,218
2025-10-13 2025-10-09 0.048 4,494,000 +0 0.39% 215,712
2025-10-10 2025-10-08 0.048 4,494,000 +0 0.39% 215,712
2025-10-09 2025-10-06 0.047 4,494,000 +0 0.39% 211,218
2025-10-08 2025-10-03 0.046 4,494,000 +0 0.39% 206,724
2025-10-06 2025-10-02 0.046 4,494,000 +0 0.39% 206,724
2025-10-03 2025-09-30 0.049 4,494,000 +0 0.39% 220,206
2025-10-02 2025-09-29 0.045 4,494,000 +0 0.39% 202,230
2025-09-30 2025-09-26 0.052 4,494,000 +0 0.39% 233,688
2025-09-29 2025-09-25 0.052 4,494,000 -250,000 0.39% 233,688
2025-09-26 2025-09-24 0.052 4,744,000 +250,000 0.41% 246,688
2025-07-16 2025-07-14 0.050 4,494,000 -1,500 0.39% 224,700
2025-06-26 2025-06-24 0.048 4,495,500 -14,000 0.39% 215,784
2025-06-19 2025-06-17 0.052 4,509,500 -300,000 0.39% 234,494
2025-06-16 2025-06-12 0.056 4,809,500 -142,000 0.42% 269,332
2025-06-11 2025-06-09 0.061 4,951,500 +156,000 0.43% 302,042
2025-06-06 2025-06-04 0.065 4,795,500 -40,000 0.42% 311,708
2025-06-05 2025-06-03 0.063 4,835,500 -82,000 0.42% 304,636
2025-05-23 2025-05-21 0.069 4,917,500 +12,000 0.43% 339,308
2025-05-22 2025-05-20 0.071 4,905,500 +110,000 0.43% 348,290
2024-08-28 2024-08-26 0.041 4,795,500 -240,000 0.42% 196,616
2024-08-23 2024-08-21 0.039 5,035,500 -100,000 0.44% 196,384
2024-08-15 2024-08-13 0.054 5,135,500 +100,000 0.45% 277,317
2024-08-14 2024-08-12 0.060 5,035,500 +240,000 0.44% 302,130
2024-08-12 2024-08-08 0.086 4,795,500 -228,000 0.42% 412,413
2024-07-30 2024-07-26 0.101 5,023,500 +228,000 0.44% 507,374
2024-06-27 2024-06-25 0.099 4,795,500 +2,000 0.42% 474,754
2024-02-26 2024-02-22 0.097 4,793,500 -50,000 0.42% 464,970
2023-11-07 2023-11-03 0.128 4,843,500 -54,000 0.42% 619,968
2023-11-06 2023-11-02 0.107 4,897,500 +54,000 0.43% 524,032
2023-11-02 2023-10-31 0.110 4,843,500 -200,000 0.42% 532,785
2023-10-26 2023-10-24 0.122 5,043,500 +200,000 0.44% 615,307
2020-12-16 2020-12-14 0.167 4,843,500 -32,000 0.42% 808,864
2020-12-15 2020-12-11 0.169 4,875,500 -68,000 0.42% 823,960
2019-12-16 2019-12-12 0.220 4,943,500 -16,000 0.43% 1,087,570
2019-12-13 2019-12-11 0.207 4,959,500 -100,000 0.43% 1,026,616
2019-12-11 2019-12-09 0.209 5,059,500 -470,000 0.44% 1,057,436
2019-12-10 2019-12-06 0.242 5,529,500 +370,000 0.48% 1,338,139
2019-12-09 2019-12-05 0.249 5,159,500 -2,000 0.45% 1,284,716
2019-12-06 2019-12-04 0.248 5,161,500 +98,000 0.45% 1,280,052
2019-12-05 2019-12-03 0.300 5,063,500 +220,000 0.44% 1,519,050
2019-11-22 2019-11-20 0.207 4,843,500 -966,000 0.42% 1,002,604
2019-09-09 2019-09-05 0.245 5,809,500 -500,000 0.51% 1,423,328
2019-09-06 2019-09-04 0.248 6,309,500 +500,000 0.55% 1,564,756
2018-12-04 2018-11-30 0.290 5,809,500 -230,000 0.51% 1,684,755
2018-12-03 2018-11-29 0.300 6,039,500 -1,770,000 0.53% 1,811,850
2018-11-27 2018-11-23 0.290 7,809,500 +2,000,000 0.68% 2,264,755
2018-11-20 2018-11-16 0.305 5,809,500 -130,000 0.51% 1,771,898
2018-11-16 2018-11-14 0.295 5,939,500 +40,000 0.52% 1,752,152
2018-11-09 2018-11-07 0.300 5,899,500 +90,000 0.51% 1,769,850
2018-11-05 2018-11-01 0.305 5,809,500 -100,000 0.51% 1,771,898
2018-11-02 2018-10-31 0.290 5,909,500 -3,400,000 0.51% 1,713,755
2018-11-01 2018-10-30 0.290 9,309,500 +3,400,000 0.81% 2,699,755
2018-10-31 2018-10-29 0.295 5,909,500 +100,000 0.51% 1,743,302
2018-10-29 2018-10-25 0.300 5,809,500 -40,000 0.51% 1,742,850
2018-10-25 2018-10-23 0.305 5,849,500 -70,000 0.51% 1,784,098
2018-10-24 2018-10-22 0.310 5,919,500 +110,000 0.51% 1,835,045
2018-10-15 2018-10-11 0.285 5,809,500 -174,000 0.51% 1,655,707
2018-10-11 2018-10-09 0.305 5,983,500 +78,000 0.52% 1,824,968
2018-10-10 2018-10-08 0.315 5,905,500 +50,000 0.51% 1,860,232
2018-10-09 2018-10-05 0.330 5,855,500 -108,000 0.51% 1,932,315
2018-10-08 2018-10-04 0.315 5,963,500 +154,000 0.52% 1,878,502
2018-09-14 2018-09-12 0.275 5,809,500 -300,000 0.51% 1,597,613
2018-09-04 2018-08-31 0.249 6,109,500 -576,000 0.53% 1,521,266
2018-09-03 2018-08-30 0.249 6,685,500 -714,000 0.58% 1,664,690
2018-08-31 2018-08-29 0.249 7,399,500 -120,000 0.64% 1,842,476
2018-08-30 2018-08-28 0.250 7,519,500 -38,000 0.65% 1,879,875
2018-08-29 2018-08-27 0.265 7,557,500 -100,000 0.66% 2,002,738
2018-08-28 2018-08-24 0.265 7,657,500 -272,000 0.67% 2,029,238
2018-08-24 2018-08-22 0.255 7,929,500 -106,000 0.69% 2,022,022
2018-08-23 2018-08-21 0.255 8,035,500 -104,000 0.70% 2,049,052
2018-08-21 2018-08-17 0.255 8,139,500 -92,000 0.71% 2,075,572
2018-08-01 2018-07-30 0.275 8,231,500 -20,000 0.72% 2,263,662
2018-07-27 2018-07-25 0.280 8,251,500 +40,000 0.72% 2,310,420
2018-07-26 2018-07-24 0.280 8,211,500 +436,000 0.71% 2,299,220
2018-07-23 2018-07-19 0.265 7,775,500 -154,000 0.68% 2,060,508
2018-07-18 2018-07-16 0.260 7,929,500 -40,000 0.69% 2,061,670
2018-07-11 2018-07-09 0.246 7,969,500 +40,000 0.69% 1,960,497
2018-07-05 2018-07-03 0.275 7,929,500 -418,000 0.69% 2,180,612
2018-06-21 2018-06-19 0.290 8,347,500 -100,000 0.73% 2,420,775
2018-05-24 2018-05-21 0.300 8,447,500 -37,500 0.73% 2,534,250
2018-05-18 2018-05-16 0.310 8,485,000 +460,000 0.74% 2,630,350
2018-05-17 2018-05-15 0.360 8,025,000 -10,000 0.70% 2,889,000
2018-05-16 2018-05-14 0.375 8,035,000 +30,000 0.70% 3,013,125
2018-05-15 2018-05-11 0.375 8,005,000 +30,000 0.70% 3,001,875
2018-05-11 2018-05-09 0.370 7,975,000 -320,000 0.69% 2,950,750
2018-05-10 2018-05-08 0.370 8,295,000 -290,000 0.72% 3,069,150
2018-05-09 2018-05-07 0.370 8,585,000 +730,000 0.75% 3,176,450
2018-05-08 2018-05-04 0.390 7,855,000 -20,000 0.68% 3,063,450
2018-05-07 2018-05-03 0.395 7,875,000 +50,000 0.68% 3,110,625
2018-05-03 2018-04-30 0.375 7,825,000 +100,000 0.68% 2,934,375
2018-05-02 2018-04-27 0.390 7,725,000 +50,000 0.67% 3,012,750
2018-04-30 2018-04-26 0.395 7,675,000 +100,000 0.67% 3,031,625
2018-04-27 2018-04-25 0.415 7,575,000 -500,000 0.66% 3,143,625
2018-04-26 2018-04-24 0.420 8,075,000 -330,000 0.70% 3,391,500
2018-04-25 2018-04-23 0.400 8,405,000 +270,000 0.73% 3,362,000
2018-04-24 2018-04-20 0.400 8,135,000 +90,000 0.71% 3,254,000
2018-04-23 2018-04-19 0.440 8,045,000 -206,000 0.70% 3,539,800
2018-04-19 2018-04-17 0.440 8,251,000 -574,000 0.72% 3,630,440
2018-04-18 2018-04-16 0.405 8,825,000 +150,000 0.77% 3,574,125
2018-04-17 2018-04-13 0.415 8,675,000 -22,000 0.75% 3,600,125
2018-04-16 2018-04-12 0.405 8,697,000 -4,000 0.76% 3,522,285
2018-04-13 2018-04-11 0.405 8,701,000 -2,098,000 0.76% 3,523,905
2018-04-12 2018-04-10 0.455 10,799,000 +53,000 0.94% 4,913,545
2018-04-09 2018-04-04 0.415 10,746,000 +400,000 0.93% 4,459,590
2018-03-28 2018-03-26 0.430 10,346,000 -10,000 0.90% 4,448,780
2018-03-26 2018-03-22 0.445 10,356,000 +10,000 0.90% 4,608,420
2018-03-23 2018-03-21 0.435 10,346,000 +2,104,000 0.90% 4,500,510
2018-03-20 2018-03-16 0.450 8,242,000 +4,000 0.72% 3,708,900
2018-03-14 2018-03-12 0.460 8,238,000 -180,000 0.72% 3,789,480
2018-03-12 2018-03-08 0.455 8,418,000 -6,000 0.74% 3,830,190
2018-03-09 2018-03-07 0.460 8,424,000 -246,000 0.74% 3,875,040
2018-02-27 2018-02-23 0.465 8,670,000 +50,000 0.76% 4,031,550
2018-02-26 2018-02-22 0.475 8,620,000 -1,470,000 0.76% 4,094,500
2018-02-23 2018-02-21 0.490 10,090,000 +22,000 0.89% 4,944,100
2018-02-22 2018-02-20 0.470 10,068,000 +38,000 0.88% 4,731,960
2018-02-20 2018-02-13 0.390 10,030,000 -276,000 0.88% 3,911,700
2018-02-14 2018-02-12 0.340 10,306,000 +20,000 0.91% 3,504,040
2018-02-13 2018-02-09 0.330 10,286,000 -96,000 0.90% 3,394,380
2018-02-08 2018-02-06 0.310 10,382,000 -4,000 0.91% 3,218,420
2017-12-08 2017-12-06 0.330 10,386,000 +78,000 0.91% 3,427,380
2017-12-07 2017-12-05 0.330 10,308,000 -260,000 0.91% 3,401,640
2017-11-24 2017-11-22 0.310 10,568,000 -80,000 0.93% 3,276,080
2017-11-16 2017-11-14 0.300 10,648,000 -14,000 0.94% 3,194,400
2017-11-10 2017-11-08 0.285 10,662,000 +8,000 0.94% 3,038,670
2017-09-22 2017-09-20 0.270 10,654,000 +88,000 0.94% 2,876,580
2017-09-19 2017-09-15 0.290 10,566,000 -6,000 0.93% 3,064,140
2017-09-01 2017-08-30 0.280 10,572,000 +50,000 0.93% 2,960,160
2017-08-18 2017-08-16 0.270 10,522,000 +238,000 0.92% 2,840,940
2017-08-01 2017-07-28 0.350 10,284,000 +62,000 0.90% 3,599,400
2017-05-26 2017-05-24 0.375 10,222,000 -300,000 0.90% 3,833,250
2017-05-16 2017-05-12 0.375 10,522,000 -200,000 0.92% 3,945,750
2017-03-30 2017-03-28 0.410 10,722,000 -40,000 0.94% 4,396,020
2017-03-23 2017-03-21 0.405 10,762,000 +24,000 0.95% 4,358,610
2017-03-16 2017-03-14 0.415 10,738,000 -942,000 0.94% 4,456,270
2017-03-15 2017-03-13 0.400 11,680,000 -718,000 1.03% 4,672,000
2017-03-10 2017-03-08 0.385 12,398,000 -222,000 1.09% 4,773,230
2017-03-09 2017-03-07 0.400 12,620,000 -450,000 1.11% 5,048,000
2017-03-08 2017-03-06 0.385 13,070,000 -250,000 1.15% 5,031,950
2017-03-07 2017-03-03 0.385 13,320,000 +214,000 1.17% 5,128,200
2017-03-06 2017-03-02 0.390 13,106,000 -60,000 1.15% 5,111,340
2017-03-03 2017-03-01 0.390 13,166,000 -32,000 1.16% 5,134,740
2017-03-02 2017-02-28 0.400 13,198,000 -116,000 1.16% 5,279,200
2017-03-01 2017-02-27 0.410 13,314,000 -766,000 1.17% 5,458,740
2017-02-20 2017-02-16 0.445 14,080,000 -8,000 1.24% 6,265,600
2017-02-10 2017-02-08 0.425 14,088,000 +556,000 1.24% 5,987,400
2017-01-18 2017-01-16 0.430 13,532,000 +18,000 1.19% 5,818,760
2017-01-12 2017-01-10 0.470 13,514,000 +196,000 1.19% 6,351,580
2016-12-21 2016-12-19 0.450 13,318,000 +100,000 1.17% 5,993,100
2016-12-20 2016-12-16 0.440 13,218,000 +18,000 1.16% 5,815,920
2016-12-05 2016-12-01 0.510 13,200,000 +106,000 1.16% 6,732,000
2016-12-02 2016-11-30 0.520 13,094,000 +2,000 1.15% 6,808,880
2016-12-01 2016-11-29 0.520 13,092,000 -68,000 1.15% 6,807,840
2016-11-30 2016-11-28 0.510 13,160,000 -200,000 1.16% 6,711,600
2016-11-28 2016-11-24 0.500 13,360,000 -202,000 1.17% 6,680,000
2016-11-25 2016-11-23 0.500 13,562,000 +2,000 1.19% 6,781,000
2016-11-23 2016-11-21 0.495 13,560,000 +44,000 1.19% 6,712,200
2016-11-22 2016-11-18 0.495 13,516,000 -90,000 1.19% 6,690,420
2016-11-21 2016-11-17 0.520 13,606,000 -60,000 1.19% 7,075,120
2016-11-18 2016-11-16 0.560 13,666,000 +20,000 1.20% 7,652,960
2016-11-15 2016-11-11 0.520 13,646,000 +92,000 1.20% 7,095,920
2016-11-14 2016-11-10 0.550 13,554,000 +50,000 1.19% 7,454,700
2016-11-11 2016-11-09 0.500 13,504,000 -2,000 1.19% 6,752,000
2016-11-09 2016-11-07 0.510 13,506,000 +90,000 1.19% 6,888,060
2016-11-08 2016-11-04 0.500 13,416,000 +140,000 1.18% 6,708,000
2016-11-04 2016-11-02 0.530 13,276,000 -110,000 1.17% 7,036,280
2016-11-02 2016-10-31 0.570 13,386,000 -44,000 1.18% 7,630,020
2016-11-01 2016-10-28 0.590 13,430,000 +38,000 1.18% 7,923,700
2016-10-31 2016-10-27 0.570 13,392,000 +496,000 1.18% 7,633,440
2016-10-28 2016-10-26 0.540 12,896,000 -206,000 1.13% 6,963,840
2016-10-27 2016-10-25 0.500 13,102,000 +24,000 1.15% 6,551,000
2016-10-26 2016-10-24 0.480 13,078,000 -142,000 1.15% 6,277,440
2016-10-25 2016-10-20 0.480 13,220,000 -84,000 1.16% 6,345,600
2016-10-24 2016-10-19 0.470 13,304,000 +194,000 1.17% 6,252,880
2016-10-20 2016-10-18 0.465 13,110,000 +30,000 1.15% 6,096,150
2016-10-17 2016-10-13 0.475 13,080,000 +68,000 1.15% 6,213,000
2016-10-14 2016-10-12 0.480 13,012,000 -14,000 1.14% 6,245,760
2016-10-13 2016-10-11 0.460 13,026,000 -20,000 1.14% 5,991,960
2016-10-12 2016-10-07 0.470 13,046,000 -42,000 1.15% 6,131,620
2016-10-11 2016-10-06 0.485 13,088,000 -4,000 1.15% 6,347,680
2016-10-07 2016-10-05 0.510 13,092,000 -40,000 1.15% 6,676,920
2016-10-06 2016-10-04 0.475 13,132,000 -40,000 1.15% 6,237,700
2016-10-04 2016-09-30 0.510 13,172,000 -706,000 1.16% 6,717,720
2016-10-03 2016-09-29 0.530 13,878,000 -508,000 1.22% 7,355,340
2016-09-30 2016-09-28 0.550 14,386,000 +198,000 1.26% 7,912,300
2016-09-29 2016-09-27 0.510 14,188,000 +826,000 1.25% 7,235,880
2016-09-28 2016-09-26 0.425 13,362,000 +440,000 1.17% 5,678,850
2016-09-26 2016-09-22 0.390 12,922,000 -50,000 1.13% 5,039,580
2016-09-21 2016-09-19 0.410 12,972,000 -100,000 1.14% 5,318,520
2016-09-20 2016-09-15 0.400 13,072,000 +100,000 1.15% 5,228,800
2016-09-19 2016-09-14 0.415 12,972,000 +50,000 1.14% 5,383,380
2016-09-12 2016-09-08 0.405 12,922,000 -50,000 1.13% 5,233,410
2016-08-29 2016-08-25 0.420 12,972,000 +8,000 1.14% 5,448,240
2016-08-26 2016-08-24 0.410 12,964,000 -66,000 1.14% 5,315,240
2016-08-25 2016-08-23 0.410 13,030,000 +246,000 1.14% 5,342,300
2016-08-24 2016-08-22 0.400 12,784,000 +874,000 1.12% 5,113,600
2016-08-23 2016-08-19 0.380 11,910,000 +600,000 1.05% 4,525,800
2016-08-22 2016-08-18 0.390 11,310,000 +358,000 0.99% 4,410,900
2016-08-19 2016-08-17 0.395 10,952,000 +460,000 0.96% 4,326,040
2016-08-18 2016-08-16 0.430 10,492,000 +60,000 0.92% 4,511,560
2016-08-17 2016-08-15 0.450 10,432,000 +260,000 0.92% 4,694,400
2016-08-16 2016-08-12 0.455 10,172,000 -50,000 0.89% 4,628,260
2016-08-15 2016-08-11 0.450 10,222,000 +50,000 0.90% 4,599,900
2016-08-12 2016-08-10 0.380 10,172,000 +180,000 0.89% 3,865,360
2016-08-11 2016-08-09 0.350 9,992,000 +400,000 0.88% 3,497,200
2016-08-10 2016-08-08 0.330 9,592,000 -178,000 0.84% 3,165,360
2016-08-08 2016-08-04 0.330 9,770,000 -30,000 0.86% 3,224,100
2016-08-05 2016-08-03 0.310 9,800,000 +100,000 0.86% 3,038,000
2016-08-04 2016-08-01 0.275 9,700,000 -160,000 0.85% 2,667,500
2016-08-03 2016-07-29 0.305 9,860,000 -162,000 0.87% 3,007,300
2016-07-29 2016-07-27 0.360 10,022,000 -62,000 0.88% 3,607,920
2016-07-28 2016-07-26 0.440 10,084,000 +62,000 0.89% 4,436,960
2016-07-12 2016-07-08 0.510 10,022,000 -60,000 0.88% 5,111,220
2016-07-11 2016-07-07 0.530 10,082,000 +60,000 0.89% 5,343,460
2016-07-07 2016-07-05 0.560 10,022,000 -400,000 0.88% 5,612,320
2016-07-05 2016-06-30 0.600 10,422,000 -96,000 0.92% 6,253,200
2016-07-04 2016-06-29 0.540 10,518,000 +4,000 0.92% 5,679,720
2016-06-30 2016-06-28 0.580 10,514,000 +36,000 0.92% 6,098,120
2016-06-28 2016-06-24 0.580 10,478,000 -180,000 0.92% 6,077,240
2016-06-27 2016-06-23 0.610 10,658,000 -14,000 0.94% 6,501,380
2016-06-24 2016-06-22 0.580 10,672,000 -320,000 0.94% 6,189,760
2016-06-23 2016-06-21 0.590 10,992,000 -246,000 0.97% 6,485,280
2016-06-22 2016-06-20 0.620 11,238,000 -22,000 0.99% 6,967,560
2016-06-21 2016-06-17 0.630 11,260,000 +22,000 0.99% 7,093,800
2016-06-14 2016-06-10 0.690 11,238,000 -400,000 0.99% 7,754,220
2016-06-07 2016-06-03 0.700 11,638,000 -300,000 1.02% 8,146,600
2016-05-24 2016-05-20 0.730 11,938,000 -30,000 1.05% 8,714,740
2016-05-23 2016-05-19 0.680 11,968,000 +30,000 1.05% 8,138,240
2016-05-10 2016-05-06 0.780 11,938,000 -24,000 1.05% 9,311,640
2016-05-09 2016-05-05 0.810 11,962,000 +704,000 1.05% 9,689,220
2016-05-06 2016-05-04 0.830 11,258,000 +20,000 0.99% 9,344,140
2016-05-04 2016-04-29 0.900 11,238,000 -36,000 0.99% 10,114,200
2016-05-03 2016-04-28 0.830 11,274,000 +30,000 0.99% 9,357,420
2016-04-29 2016-04-27 0.840 11,244,000 -150,000 0.99% 9,444,960
2016-04-28 2016-04-26 0.880 11,394,000 -2,000 1.00% 10,026,720
2016-04-26 2016-04-22 0.910 11,396,000 +1,190,000 1.00% 10,370,360
2016-04-22 2016-04-20 0.910 10,206,000 +38,000 0.90% 9,287,460
2016-04-15 2016-04-13 0.920 10,168,000 -30,000 0.89% 9,354,560
2016-04-14 2016-04-12 0.880 10,198,000 +30,000 0.90% 8,974,240
2016-04-12 2016-04-08 0.900 10,168,000 -32,000 0.89% 9,151,200
2016-04-08 2016-04-06 0.940 10,200,000 +2,000 0.90% 9,588,000
2016-04-07 2016-04-05 0.910 10,198,000 +30,000 0.90% 9,280,180
2016-03-18 2016-03-16 0.970 10,168,000 -600,000 0.89% 9,862,960
2016-03-17 2016-03-15 0.970 10,768,000 -1,106,000 0.95% 10,444,960
2016-03-01 2016-02-26 0.980 11,874,000 -108,000 1.04% 11,636,520
2016-02-25 2016-02-23 0.990 11,982,000 -2,000 1.05% 11,862,180
2016-02-23 2016-02-19 0.970 11,984,000 +2,000 1.05% 11,624,480
2016-02-19 2016-02-17 1.000 11,982,000 +174,000 1.05% 11,982,000
2016-02-16 2016-02-12 1.000 11,808,000 +20,000 1.04% 11,808,000
2016-02-04 2016-02-02 1.030 11,788,000 +1,722,000 1.04% 12,141,640
2016-02-03 2016-02-01 1.020 10,066,000 +2,132,000 0.88% 10,267,320
2016-01-26 2016-01-22 1.010 7,934,000 -6,000 0.70% 8,013,340
2016-01-15 2016-01-13 1.070 7,940,000 +66,000 0.70% 8,495,800
2016-01-12 2016-01-08 1.010 7,874,000 +10,000 0.69% 7,952,740
2015-12-29 2015-12-24 1.170 7,864,000 -60,000 0.69% 9,200,880
2015-12-28 2015-12-22 1.160 7,924,000 -10,000 0.70% 9,191,840
2015-12-17 2015-12-15 1.070 7,934,000 +30,000 0.70% 8,489,380
2015-12-15 2015-12-11 1.030 7,904,000 +16,000 0.69% 8,141,120
2015-12-14 2015-12-10 1.060 7,888,000 +4,000 0.69% 8,361,280
2015-11-11 2015-11-09 1.160 7,884,000 -10,000 0.69% 9,145,440
2015-10-27 2015-10-23 1.200 7,894,000 -100,000 0.69% 9,472,800
2015-10-19 2015-10-15 1.210 7,994,000 -40,000 0.70% 9,672,740
2015-10-14 2015-10-12 1.250 8,034,000 -300,000 0.71% 10,042,500
2015-10-13 2015-10-09 1.200 8,334,000 -114,000 0.73% 10,000,800
2015-10-09 2015-10-07 1.250 8,448,000 +76,000 0.74% 10,560,000
2015-10-08 2015-10-06 1.360 8,372,000 -100,000 0.74% 11,385,920
2015-10-07 2015-10-05 1.320 8,472,000 +350,000 0.74% 11,183,040
2015-10-06 2015-10-02 1.330 8,122,000 +40,000 0.71% 10,802,260
2015-10-05 2015-09-30 1.350 8,082,000 -138,000 0.71% 10,910,700
2015-10-02 2015-09-29 1.320 8,220,000 -44,000 0.72% 10,850,400
2015-09-29 2015-09-24 1.370 8,264,000 -100,000 0.73% 11,321,680
2015-09-24 2015-09-22 1.310 8,364,000 +172,000 0.74% 10,956,840
2015-09-23 2015-09-21 1.350 8,192,000 +40,000 0.72% 11,059,200
2015-09-18 2015-09-16 1.360 8,152,000 +60,000 0.72% 11,086,720
2015-09-16 2015-09-14 1.400 8,092,000 -2,000 0.72% 11,328,800
2015-09-15 2015-09-11 1.400 8,094,000 +42,000 0.72% 11,331,600
2015-09-11 2015-09-09 1.430 8,052,000 -1,000,000 0.71% 11,514,360
2015-09-09 2015-09-07 1.440 9,052,000 -194,000 0.80% 13,034,880
2015-08-24 2015-08-20 1.480 9,246,000 -18,000 0.82% 13,684,080
2015-08-20 2015-08-18 1.400 9,264,000 -10,000 0.82% 12,969,600
2015-08-19 2015-08-17 1.390 9,274,000 -200,000 0.83% 12,890,860
2015-08-18 2015-08-14 1.340 9,474,000 -200,000 0.84% 12,695,160
2015-08-17 2015-08-13 1.310 9,674,000 -800,000 0.86% 12,672,940
2015-08-14 2015-08-12 1.310 10,474,000 -350,000 0.93% 13,720,940
2015-08-12 2015-08-10 1.350 10,824,000 -20,000 0.96% 14,612,400
2015-08-07 2015-08-05 1.370 10,844,000 -30,000 0.97% 14,856,280
2015-07-29 2015-07-27 1.250 10,874,000 -50,000 0.97% 13,592,500
2015-07-28 2015-07-24 1.340 10,924,000 -50,000 0.97% 14,638,160
2015-07-24 2015-07-22 1.310 10,974,000 -30,000 0.98% 14,375,940
2015-07-23 2015-07-21 1.310 11,004,000 +68,000 0.98% 14,415,240
2015-07-22 2015-07-20 1.420 10,936,000 -50,000 0.98% 15,529,120
2015-07-21 2015-07-17 1.460 10,986,000 -20,000 0.98% 16,039,560
2015-07-17 2015-07-15 1.360 11,006,000 -50,000 0.98% 14,968,160
2015-07-16 2015-07-14 1.420 11,056,000 +10,000 0.99% 15,699,520
2015-07-15 2015-07-13 1.340 11,046,000 +100,000 0.99% 14,801,640
2015-07-13 2015-07-09 1.090 10,946,000 -100,000 0.98% 11,931,140
2015-07-10 2015-07-08 1.030 11,046,000 -50,000 0.99% 11,377,380
2015-07-08 2015-07-06 1.150 11,096,000 -50,000 0.99% 12,760,400
2015-07-07 2015-07-03 1.290 11,146,000 -80,000 0.99% 14,378,340
2015-07-06 2015-07-02 1.330 11,226,000 -100,000 1.00% 14,930,580
2015-07-03 2015-06-30 1.380 11,326,000 +100,000 1.01% 15,629,880
2015-07-02 2015-06-29 1.360 11,226,000 -30,000 1.00% 15,267,360
2015-06-30 2015-06-26 1.350 11,256,000 -10,000 1.00% 15,195,600
2015-06-29 2015-06-25 1.330 11,266,000 +14,000 1.00% 14,983,780
2015-06-25 2015-06-23 1.180 11,252,000 +32,000 1.00% 13,277,360
2015-06-24 2015-06-22 1.170 11,220,000 -1,347,500 1.00% 13,127,400
2015-06-23 2015-06-19 1.220 12,567,500 +28,000 1.12% 15,332,350
2015-06-22 2015-06-18 1.270 12,539,500 +28,000 1.12% 15,925,165
2015-06-19 2015-06-17 1.340 12,511,500 +104,000 1.12% 16,765,410
2015-06-18 2015-06-16 1.300 12,407,500 -20,000 1.11% 16,129,750
2015-06-17 2015-06-15 1.190 12,427,500 +1,142,000 1.11% 14,788,725
2015-06-16 2015-06-12 1.180 11,285,500 +105,500 1.01% 13,316,890
2015-06-15 2015-06-11 1.160 11,180,000 -30,000 1.00% 12,968,800
2015-06-12 2015-06-10 1.170 11,210,000 +40,000 1.00% 13,115,700
2015-06-11 2015-06-09 1.150 11,170,000 -86,000 1.00% 12,845,500
2015-06-10 2015-06-08 1.170 11,256,000 -80,000 1.00% 13,169,520
2015-06-08 2015-06-04 1.170 11,336,000 +4,000 1.01% 13,263,120
2015-06-05 2015-06-03 1.160 11,332,000 +170,000 1.01% 13,145,120
2015-06-04 2015-06-02 1.160 11,162,000 -80,000 1.00% 12,947,920
2015-06-03 2015-06-01 1.090 11,242,000 -150,000 1.00% 12,253,780
2015-06-02 2015-05-29 1.070 11,392,000 +10,000 1.02% 12,189,440
2015-06-01 2015-05-28 1.090 11,382,000 +2,006,000 1.02% 12,406,380
2015-05-29 2015-05-27 1.080 9,376,000 -120,000 0.84% 10,126,080
2015-05-28 2015-05-26 1.100 9,496,000 -12,000 0.85% 10,445,600
2015-05-27 2015-05-22 1.060 9,508,000 +10,000 0.85% 10,078,480
2015-05-26 2015-05-21 1.040 9,498,000 +170,000 0.85% 9,877,920
2015-05-14 2015-05-12 1.160 9,328,000 +20,000 0.83% 10,820,480
2015-04-30 2015-04-28 1.200 9,308,000 +104,000 0.83% 11,169,600
2015-04-28 2015-04-24 1.160 9,204,000 -2,000 0.82% 10,676,640
2015-04-27 2015-04-23 1.170 9,206,000 -404,000 0.82% 10,771,020
2015-04-24 2015-04-22 1.160 9,610,000 -5,074,000 0.86% 11,147,600
2015-04-23 2015-04-21 1.110 14,684,000 -7,914,000 1.31% 16,299,240
2015-04-22 2015-04-20 1.120 22,598,000 -1,200,000 2.02% 25,309,760
2015-04-21 2015-04-17 1.170 23,798,000 -60,000 2.12% 27,843,660
2015-04-16 2015-04-14 1.220 23,858,000 -90,000 2.13% 29,106,760
2015-04-15 2015-04-13 1.190 23,948,000 +412,000 2.14% 28,498,120
2015-04-14 2015-04-10 1.140 23,536,000 -50,000 2.10% 26,831,040
2015-04-13 2015-04-09 1.190 23,586,000 -100,000 2.10% 28,067,340
2015-04-10 2015-04-08 1.250 23,686,000 -2,890,000 2.11% 29,607,500
2015-04-09 2015-04-02 1.250 26,576,000 -1,544,000 2.37% 33,220,000
2015-04-08 2015-04-01 1.260 28,120,000 -6,000 2.51% 35,431,200
2015-04-02 2015-03-31 1.340 28,126,000 -684,000 2.51% 37,688,840
2015-04-01 2015-03-30 1.450 28,810,000 -860,000 2.57% 41,774,500
2015-03-31 2015-03-27 1.390 29,670,000 +538,000 2.65% 41,241,300
2015-03-30 2015-03-26 1.330 29,132,000 +942,000 2.60% 38,745,560
2015-03-27 2015-03-25 1.300 28,190,000 +1,594,000 2.51% 36,647,000
2015-03-26 2015-03-24 1.190 26,596,000 +646,000 2.37% 31,649,240
2015-03-25 2015-03-23 1.180 25,950,000 +204,000 2.31% 30,621,000
2015-03-24 2015-03-20 1.170 25,746,000 +46,000 2.30% 30,122,820
2015-03-23 2015-03-19 1.200 25,700,000 +32,000 2.29% 30,840,000
2015-03-20 2015-03-18 1.200 25,668,000 +360,000 2.29% 30,801,600
2015-03-19 2015-03-17 1.190 25,308,000 +556,000 2.26% 30,116,520
2015-03-18 2015-03-16 1.170 24,752,000 +32,000 2.21% 28,959,840
2015-03-17 2015-03-13 1.160 24,720,000 +540,000 2.20% 28,675,200
2015-03-16 2015-03-12 1.200 24,180,000 +180,000 2.16% 29,016,000
2015-03-13 2015-03-11 1.200 24,000,000 +408,000 2.14% 28,800,000
2015-03-12 2015-03-10 1.190 23,592,000 +130,000 2.10% 28,074,480
2015-03-11 2015-03-09 1.210 23,462,000 +3,594,000 2.09% 28,389,020
2015-03-10 2015-03-06 1.160 19,868,000 +140,000 1.77% 23,046,880
2015-03-09 2015-03-05 1.070 19,728,000 +402,000 1.76% 21,108,960
2015-03-05 2015-03-03 1.110 19,326,000 +88,000 1.72% 21,451,860
2015-03-04 2015-03-02 1.130 19,238,000 +1,536,000 1.72% 21,738,940
2015-02-27 2015-02-25 1.180 17,702,000 +140,000 1.58% 20,888,360
2015-02-26 2015-02-24 1.170 17,562,000 +113,500 1.57% 20,547,540
2015-02-24 2015-02-18 1.200 17,448,500 +144,000 1.56% 20,938,200
2015-02-23 2015-02-16 1.140 17,304,500 -52,000 1.54% 19,727,130
2015-02-17 2015-02-13 1.170 17,356,500 +526,000 1.55% 20,307,105
2015-02-16 2015-02-12 1.180 16,830,500 +100,000 1.50% 19,859,990
2015-02-13 2015-02-11 1.190 16,730,500 -1,298,000 1.49% 19,909,295
2015-02-12 2015-02-10 1.220 18,028,500 +1,384,000 1.61% 21,994,770
2015-02-11 2015-02-09 1.190 16,644,500 +346,000 1.48% 19,806,955
2015-02-10 2015-02-06 1.190 16,298,500 +20,000 1.45% 19,395,215
2015-02-04 2015-02-02 1.230 16,278,500 +50,000 1.45% 20,022,555
2015-01-29 2015-01-27 1.240 16,228,500 -596,500 1.45% 20,123,340
2015-01-27 2015-01-23 1.230 16,825,000 -938,000 1.50% 20,694,750
2015-01-23 2015-01-21 1.240 17,763,000 -1,310,000 1.58% 22,026,120
2015-01-21 2015-01-19 1.230 19,073,000 -50,000 1.70% 23,459,790
2015-01-20 2015-01-16 1.260 19,123,000 +1,590,000 1.71% 24,094,980
2015-01-15 2015-01-13 1.300 17,533,000 -1,344,000 1.56% 22,792,900
2015-01-12 2015-01-08 1.310 18,877,000 +30,000 1.68% 24,728,870
2015-01-09 2015-01-07 1.300 18,847,000 +250,000 1.68% 24,501,100
2015-01-07 2015-01-05 1.350 18,597,000 -6,000 1.66% 25,105,950
2015-01-06 2015-01-02 1.410 18,603,000 -860,000 1.66% 26,230,230
2015-01-05 2014-12-31 1.460 19,463,000 +10,000 1.74% 28,415,980
2014-12-30 2014-12-24 1.350 19,453,000 -642,000 1.74% 26,261,550
2014-12-29 2014-12-22 1.230 20,095,000 +24,000 1.79% 24,716,850
2014-12-22 2014-12-18 1.190 20,071,000 -56,000 1.79% 23,884,490
2014-12-19 2014-12-17 1.230 20,127,000 -690,000 1.80% 24,756,210
2014-12-16 2014-12-12 1.210 20,817,000 +240,000 1.86% 25,188,570
2014-12-15 2014-12-11 1.220 20,577,000 +2,550,000 1.84% 25,103,940
2014-12-09 2014-12-05 1.250 18,027,000 -1,782,000 1.61% 22,533,750
2014-12-05 2014-12-03 1.250 19,809,000 +812,000 1.77% 24,761,250
2014-12-04 2014-12-02 1.260 18,997,000 +582,000 1.69% 23,936,220
2014-12-03 2014-12-01 1.220 18,415,000 +66,000 1.64% 22,466,300
2014-12-02 2014-11-28 1.270 18,349,000 -540,000 1.64% 23,303,230
2014-11-27 2014-11-25 1.380 18,889,000 -730,000 1.68% 26,066,820
2014-11-25 2014-11-21 1.330 19,619,000 -738,000 1.75% 26,093,270
2014-11-24 2014-11-20 1.370 20,357,000 -1,450,000 1.82% 27,889,090
2014-11-21 2014-11-19 1.460 21,807,000 -4,000 1.95% 31,838,220
2014-11-20 2014-11-18 1.470 21,811,000 -1,370,000 1.95% 32,062,170
2014-11-19 2014-11-17 1.470 23,181,000 -12,000 2.07% 34,076,070
2014-11-18 2014-11-14 1.380 23,193,000 +190,000 2.07% 32,006,340
2014-11-14 2014-11-12 1.230 23,003,000 +650,000 2.05% 28,293,690
2014-11-13 2014-11-11 1.260 22,353,000 +688,000 1.99% 28,164,780
2014-11-12 2014-11-10 1.260 21,665,000 -400,000 1.93% 27,297,900
2014-11-10 2014-11-06 1.260 22,065,000 -2,010,000 1.97% 27,801,900
2014-11-07 2014-11-05 1.330 24,075,000 -540,000 2.15% 32,019,750
2014-11-06 2014-11-04 1.360 24,615,000 +412,000 2.20% 33,476,400
2014-11-05 2014-11-03 1.390 24,203,000 -420,000 2.16% 33,642,170
2014-11-04 2014-10-31 1.380 24,623,000 -340,000 2.20% 33,979,740
2014-11-03 2014-10-30 1.360 24,963,000 -60,000 2.23% 33,949,680
2014-10-31 2014-10-29 1.410 25,023,000 -100,000 2.23% 35,282,430
2014-10-30 2014-10-28 1.430 25,123,000 +400,000 2.24% 35,925,890
2014-10-21 2014-10-17 1.490 24,723,000 -8,000 2.21% 36,837,270
2014-10-17 2014-10-15 1.470 24,731,000 +40,000 2.21% 36,354,570
2014-10-15 2014-10-13 1.530 24,691,000 -780,000 2.20% 37,777,230
2014-10-06 2014-09-30 1.630 25,471,000 -1,580,000 2.27% 41,517,730
2014-10-03 2014-09-29 1.630 27,051,000 -1,462,000 2.41% 44,093,130
2014-09-30 2014-09-26 1.620 28,513,000 -1,406,000 2.54% 46,191,060
2014-09-22 2014-09-18 1.330 29,919,000 +2,562,000 2.67% 39,792,270
2014-09-16 2014-09-12 1.350 27,357,000 -630,000 2.44% 36,931,950
2014-09-15 2014-09-11 1.350 27,987,000 -1,290,000 2.50% 37,782,450
2014-09-12 2014-09-10 1.390 29,277,000 +290,000 2.61% 40,695,030
2014-09-11 2014-09-08 1.400 28,987,000 +710,000 2.59% 40,581,800
2014-09-10 2014-09-05 1.410 28,277,000 +280,000 2.52% 39,870,570
2014-09-02 2014-08-29 1.430 27,997,000 +278,000 2.50% 40,035,710
2014-09-01 2014-08-28 1.450 27,719,000 +286,000 2.47% 40,192,550
2014-08-29 2014-08-27 1.470 27,433,000 +326,000 2.45% 40,326,510
2014-08-28 2014-08-26 1.510 27,107,000 +406,000 2.42% 40,931,570
2014-08-27 2014-08-25 1.500 26,701,000 +1,642,000 2.38% 40,051,500
2014-08-26 2014-08-22 1.530 25,059,000 +1,380,000 2.24% 38,340,270
2014-08-25 2014-08-21 1.490 23,679,000 +508,000 2.11% 35,281,710
2014-08-22 2014-08-20 1.520 23,171,000 +152,000 2.07% 35,219,920
2014-08-20 2014-08-18 1.520 23,019,000 -256,000 2.05% 34,988,880
2014-08-15 2014-08-13 1.530 23,275,000 -66,000 2.08% 35,610,750
2014-08-08 2014-08-06 1.510 23,341,000 -40,000 2.08% 35,244,910
2014-08-06 2014-08-04 1.510 23,381,000 -160,000 2.09% 35,305,310
2014-07-30 2014-07-28 1.480 23,541,000 -600,000 2.10% 34,840,680
2014-07-21 2014-07-17 1.470 24,141,000 +10,000 2.15% 35,487,270
2014-07-14 2014-07-10 1.540 24,131,000 +20,000 2.15% 37,161,740
2014-07-11 2014-07-09 1.510 24,111,000 +10,000 2.15% 36,407,610
2014-07-09 2014-07-07 1.630 24,101,000 -300,000 2.15% 39,284,630
2014-07-07 2014-07-03 1.640 24,401,000 -50,000 2.18% 40,017,640
2014-07-04 2014-07-02 1.600 24,451,000 +70,000 2.18% 39,121,600
2014-07-03 2014-06-30 1.860 24,381,000 -80,000 2.17% 45,348,660
2014-06-27 2014-06-25 1.600 24,461,000 +180,000 2.18% 39,137,600
2014-06-26 2014-06-24 1.650 24,281,000 +160,000 2.17% 40,063,650
2014-06-24 2014-06-20 1.470 24,121,000 -236,000 2.15% 35,457,870
2014-06-23 2014-06-19 1.540 24,357,000 -98,000 2.17% 37,509,780
2014-06-13 2014-06-11 1.593 24,455,000 +190,028 2.18% 38,957,420
2014-06-10 2014-06-06 1.613 24,264,972 -1,983 2.18% 39,144,000
2014-06-04 2014-05-30 1.643 24,266,955 -19,837 2.18% 39,881,209
2014-05-21 2014-05-19 1.603 24,286,792 -198,365 2.18% 38,934,330
2014-05-12 2014-05-08 1.613 24,485,157 +1,984 2.20% 39,499,201
2014-05-09 2014-05-07 1.603 24,483,173 +5,951 2.20% 39,249,150
2014-05-08 2014-05-05 1.633 24,477,222 +507,814 2.20% 39,979,980
2014-05-07 2014-05-02 1.633 23,969,408 -2,025,305 2.16% 39,150,540
2014-05-05 2014-04-30 1.694 25,994,713 -3,302,773 2.34% 44,031,121
2014-04-28 2014-04-24 1.674 29,297,486 -273,744 2.63% 49,034,740
2014-04-24 2014-04-22 1.613 29,571,230 -79,345 2.66% 47,704,001
2014-04-17 2014-04-15 1.674 29,650,575 +27,771 2.67% 49,625,699
2014-04-16 2014-04-14 1.654 29,622,804 +107,117 2.66% 48,981,879
2014-04-11 2014-04-09 1.674 29,515,687 +39,673 2.65% 49,399,939
2014-04-10 2014-04-08 1.684 29,476,014 +9,918 2.65% 49,630,729
2014-04-08 2014-04-04 1.664 29,466,096 +132,904 2.65% 49,019,850
2014-04-07 2014-04-03 1.684 29,333,192 -158,692 2.64% 49,390,250
2014-04-04 2014-04-02 1.674 29,491,884 +158,692 2.65% 49,360,101
2014-04-01 2014-03-28 1.714 29,333,192 -79,346 2.64% 50,277,500
2014-03-31 2014-03-27 1.714 29,412,538 -188,446 2.65% 50,413,500
2014-03-27 2014-03-25 1.714 29,600,984 +15,869 2.66% 50,736,500
2014-03-26 2014-03-24 1.744 29,585,115 +41,657 2.66% 51,604,170
2014-03-25 2014-03-21 1.734 29,543,458 +109,100 2.66% 51,233,639
2014-03-24 2014-03-20 1.744 29,434,358 +242,005 2.65% 51,341,210
2014-03-21 2014-03-19 1.744 29,192,353 +291,596 2.63% 50,919,090
2014-03-20 2014-03-18 1.734 28,900,757 +184,480 2.60% 50,119,081
2014-03-19 2014-03-17 1.654 28,716,277 +21,820 2.58% 47,482,919
2014-03-18 2014-03-14 1.694 28,694,457 +184,479 2.58% 48,604,080
2014-03-14 2014-03-12 1.613 28,509,978 +5,951 2.56% 45,992,000
2014-03-13 2014-03-11 1.633 28,504,027 -553,438 2.56% 46,557,180
2014-03-12 2014-03-10 1.633 29,057,465 +366,975 2.61% 47,461,140
2014-03-11 2014-03-07 1.563 28,690,490 +152,741 2.58% 44,836,850
2014-03-10 2014-03-06 1.512 28,537,749 +337,220 2.57% 43,159,500
2014-03-07 2014-03-05 1.432 28,200,529 +19,837 2.54% 40,374,860
2014-03-06 2014-03-04 1.452 28,180,692 +289,612 2.53% 40,914,719
2014-03-04 2014-02-28 1.492 27,891,080 -992 2.51% 41,619,080
2014-03-03 2014-02-27 1.502 27,892,072 -29,754 2.51% 41,901,780
2014-02-28 2014-02-26 1.472 27,921,826 +29,754 2.51% 41,101,919
2014-02-27 2014-02-25 1.512 27,892,072 +115,052 2.51% 42,183,000
2014-02-21 2014-02-19 1.553 27,777,020 +291,596 2.50% 43,129,240
2014-02-19 2014-02-17 1.573 27,485,424 +9,918 2.47% 43,230,720
2014-02-18 2014-02-14 1.553 27,475,506 +456,239 2.47% 42,661,081
2014-02-14 2014-02-12 1.593 27,019,267 -119,019 2.43% 43,042,361
2014-02-12 2014-02-10 1.623 27,138,286 -111,084 2.44% 44,052,821
2014-02-11 2014-02-07 1.643 27,249,370 -67,444 2.45% 44,782,620
2014-02-06 2014-02-04 1.643 27,316,814 -9,918 2.46% 44,893,460
2014-02-05 2014-01-30 1.704 27,326,732 -9,918 2.46% 46,562,880
2014-02-04 2014-01-28 1.613 27,336,650 -13,886 2.46% 44,099,199
2014-01-29 2014-01-27 1.583 27,350,536 +446,321 2.46% 43,294,320
2014-01-28 2014-01-24 1.593 26,904,215 -59,510 2.42% 42,859,080
2014-01-23 2014-01-21 1.573 26,963,725 +9,919 2.42% 42,410,161
2014-01-22 2014-01-20 1.623 26,953,806 +198,364 2.42% 43,753,360
2014-01-21 2014-01-17 1.613 26,755,442 +134,889 2.41% 43,161,601
2014-01-20 2014-01-16 1.613 26,620,553 +81,329 2.39% 42,943,999
2014-01-16 2014-01-14 1.643 26,539,224 +495,912 2.39% 43,615,540
2014-01-14 2014-01-10 1.633 26,043,312 -666,506 2.34% 42,537,960
2014-01-13 2014-01-09 1.654 26,709,818 -1,235,812 2.40% 44,165,201
2014-01-10 2014-01-08 1.664 27,945,630 -1,071,170 2.51% 46,490,400
2014-01-08 2014-01-06 1.664 29,016,800 +430,452 2.61% 48,272,400
2013-12-20 2013-12-18 1.724 28,586,348 +575,257 2.57% 49,285,619
2013-12-19 2013-12-17 1.734 28,011,091 +9,919 2.52% 48,576,241
2013-12-18 2013-12-16 1.744 28,001,172 +75,378 2.52% 48,841,359
2013-12-17 2013-12-13 1.744 27,925,794 -992 2.51% 48,709,881
2013-12-16 2013-12-12 1.764 27,926,786 +245,973 2.51% 49,274,751
2013-12-13 2013-12-11 1.684 27,680,813 -966,533 2.49% 46,608,030
2013-12-12 2013-12-10 1.674 28,647,346 -2,195,898 2.58% 47,946,611
2013-12-10 2013-12-06 1.704 30,843,244 +2,878,769 2.77% 52,554,775
2013-12-06 2013-12-04 1.775 27,964,475 -888,674 2.51% 49,623,200
2013-12-05 2013-12-03 1.775 28,853,149 -916,445 2.59% 51,200,160
2013-12-04 2013-12-02 1.734 29,769,594 +25,787 2.68% 51,625,799
2013-12-02 2013-11-28 1.764 29,743,807 +6,643,732 2.67% 52,480,750
2013-11-29 2013-11-27 1.674 23,100,075 -277,710 2.08% 38,662,231
2013-11-28 2013-11-26 1.684 23,377,785 -49,591 2.10% 39,362,735
2013-11-27 2013-11-25 1.674 23,427,376 -1,487,736 2.11% 39,210,029
2013-11-25 2013-11-21 1.704 24,915,112 +19,836 2.24% 42,453,645
2013-11-20 2013-11-18 1.704 24,895,276 +275,727 2.24% 42,419,845
2013-11-19 2013-11-15 1.734 24,619,549 +47,608 2.21% 42,694,700
2013-11-18 2013-11-14 1.664 24,571,941 +11,902 2.21% 40,877,925
2013-11-15 2013-11-13 1.674 24,560,039 +5,951 2.21% 41,105,749
2013-11-14 2013-11-12 1.694 24,554,088 +25,787 2.21% 41,590,919
2013-11-13 2013-11-11 1.714 24,528,301 +7,442,647 2.21% 42,041,850
2013-11-12 2013-11-08 1.714 17,085,654 +876,772 1.54% 29,285,049
2013-11-11 2013-11-07 1.674 16,208,882 -1,864,629 1.46% 27,128,550
2013-11-08 2013-11-06 1.704 18,073,511 +410,615 1.63% 30,796,025
2013-11-07 2013-11-05 1.764 17,662,896 -146,790 1.59% 31,164,875
2013-11-06 2013-11-04 1.795 17,809,686 +789,492 1.60% 31,962,570
2013-11-05 2013-11-01 1.744 17,020,194 -291,100 1.53% 29,687,665
2013-11-04 2013-10-31 1.785 17,311,294 -53,559 1.56% 30,893,579
2013-11-01 2013-10-30 1.775 17,364,853 -579,225 1.56% 30,814,080
2013-10-31 2013-10-29 1.764 17,944,078 -2,894,142 1.61% 31,661,000
2013-10-30 2013-10-28 1.785 20,838,220 -499,879 1.87% 37,187,700
2013-10-29 2013-10-25 1.714 21,338,099 -59,510 1.92% 36,573,799
2013-10-28 2013-10-24 1.785 21,397,609 -1,446,079 1.92% 38,185,980
2013-10-25 2013-10-23 1.775 22,843,688 -355,073 2.05% 40,536,320
2013-10-23 2013-10-21 1.795 23,198,761 -166,626 2.09% 41,634,200
2013-10-22 2013-10-18 1.775 23,365,387 -2,400,214 2.10% 41,462,079
2013-10-21 2013-10-17 1.704 25,765,601 +89,264 2.32% 43,902,820
2013-10-18 2013-10-16 1.714 25,676,337 +62,485 2.31% 44,009,600
2013-10-17 2013-10-15 1.714 25,613,852 -476,076 2.30% 43,902,500
2013-10-16 2013-10-11 1.734 26,089,928 +37,690 2.35% 45,244,601
2013-10-10 2013-10-08 1.744 26,052,238 +59,509 2.34% 45,441,909
2013-10-09 2013-10-07 1.704 25,992,729 -13,885 2.34% 44,289,830
2013-10-07 2013-10-03 1.775 26,006,614 -402,681 2.34% 46,148,959
2013-10-04 2013-10-02 1.775 26,409,295 +152,741 2.37% 46,863,520
2013-10-03 2013-09-30 1.805 26,256,554 +99,182 2.36% 47,386,670
2013-10-02 2013-09-27 1.744 26,157,372 -1,983 2.35% 45,625,291
2013-09-30 2013-09-26 1.714 26,159,355 +146,790 2.35% 44,837,499
2013-09-27 2013-09-25 1.754 26,012,565 +182,495 2.34% 45,634,979
2013-09-25 2013-09-23 1.815 25,830,070 +3,967 2.32% 46,877,400
2013-09-24 2013-09-19 1.805 25,826,103 -190,430 2.32% 46,609,811
2013-09-23 2013-09-18 1.805 26,016,533 +59,510 2.34% 46,953,491
2013-09-19 2013-09-17 1.795 25,957,023 -101,166 2.33% 46,584,380
2013-09-18 2013-09-16 1.815 26,058,189 +43,640 2.34% 47,291,399
2013-09-16 2013-09-12 1.815 26,014,549 +39,673 2.34% 47,212,200
2013-09-13 2013-09-11 1.855 25,974,876 -374,910 2.34% 48,187,760
2013-09-12 2013-09-10 1.865 26,349,786 +59,510 2.37% 49,148,951
2013-09-10 2013-09-06 1.885 26,290,276 +21,820 2.36% 49,568,090
2013-09-09 2013-09-05 1.916 26,268,456 +285,645 2.36% 50,321,500
2013-09-06 2013-09-04 1.895 25,982,811 +247,956 2.34% 49,250,361
2013-09-02 2013-08-29 1.936 25,734,855 -251,923 2.31% 49,818,241
2013-08-29 2013-08-27 1.916 25,986,778 +9,918 2.34% 49,781,900
2013-08-28 2013-08-26 1.936 25,976,860 -11,902 2.34% 50,286,720
2013-08-27 2013-08-23 1.986 25,988,762 -184,479 2.34% 51,619,911
2013-08-26 2013-08-22 1.966 26,173,241 +297,547 2.35% 51,458,550
2013-08-22 2013-08-20 1.875 25,875,694 +158,692 2.33% 48,525,541
2013-08-21 2013-08-19 1.906 25,717,002 +19,837 2.31% 49,005,810
2013-08-20 2013-08-16 1.906 25,697,165 +23,803 2.31% 48,968,009
2013-08-19 2013-08-15 1.946 25,673,362 +531,618 2.31% 49,958,051
2013-08-16 2013-08-13 1.956 25,141,744 +128,937 2.26% 49,177,060
2013-08-15 2013-08-12 1.956 25,012,807 +19,837 2.25% 48,924,860
2013-08-13 2013-08-09 1.936 24,992,970 +39,673 2.25% 48,382,079
2013-08-09 2013-08-07 1.946 24,953,297 +69,427 2.24% 48,556,869
2013-08-08 2013-08-06 1.936 24,883,870 +85,297 2.24% 48,170,880
2013-08-07 2013-08-05 1.956 24,798,573 -9,918 2.23% 48,505,820
2013-08-06 2013-08-02 1.946 24,808,491 +128,937 2.23% 48,275,090
2013-08-05 2013-08-01 1.956 24,679,554 -39,673 2.22% 48,273,020
2013-08-01 2013-07-30 1.946 24,719,227 +117,035 2.22% 48,101,390
2013-07-31 2013-07-29 1.986 24,602,192 -19,836 2.21% 48,865,850
2013-07-30 2013-07-26 1.986 24,622,028 +307,465 2.21% 48,905,249
2013-07-29 2013-07-25 1.976 24,314,563 +1,984 2.19% 48,049,400
2013-07-25 2013-07-23 1.986 24,312,579 -175,553 2.19% 48,290,610
2013-07-22 2013-07-18 1.996 24,488,132 +55,542 2.20% 48,886,200
2013-07-19 2013-07-17 1.996 24,432,590 -3,967 2.20% 48,775,320
2013-07-18 2013-07-16 1.996 24,436,557 +65,460 2.17% 48,783,240
2013-07-17 2013-07-15 2.016 24,371,097 +95,215 2.16% 49,144,000
2013-07-16 2013-07-12 2.016 24,275,882 -61,493 2.15% 48,952,000
2013-07-15 2013-07-11 2.016 24,337,375 +1,723,790 2.16% 49,076,000
2013-07-12 2013-07-10 2.006 22,613,585 +4,679,425 2.01% 45,372,000
2013-07-11 2013-07-09 2.006 17,934,160 +220,185 1.59% 35,983,181
2013-07-10 2013-07-08 2.006 17,713,975 +1,624,608 1.57% 35,541,400
2013-07-09 2013-07-05 2.016 16,089,367 -5,334,029 1.41% 32,443,999
2013-07-08 2013-07-04 1.976 21,423,396 +2,981,422 1.88% 42,336,000
2013-07-05 2013-07-03 1.976 18,441,974 +704,195 1.62% 36,444,241
2013-07-04 2013-07-02 2.006 17,737,779 -2,880,256 1.56% 35,589,161
2013-07-03 2013-06-28 2.006 20,618,035 -2,308,966 1.81% 41,368,120
2013-07-02 2013-06-27 1.966 22,927,001 +759,737 2.02% 45,076,199
2013-06-28 2013-06-26 2.016 22,167,264 +1,233,829 1.95% 44,700,000
2013-06-27 2013-06-25 1.926 20,933,435 -702,212 1.83% 40,312,460
2013-06-26 2013-06-24 1.946 21,635,647 +1,336,979 1.89% 42,101,021
2013-06-25 2013-06-21 1.926 20,298,668 +386,811 1.77% 39,090,060
2013-06-24 2013-06-20 1.976 19,911,857 -1,305,240 1.74% 39,348,961
2013-06-21 2013-06-19 2.016 21,217,097 +531,618 1.85% 42,784,000
2013-06-20 2013-06-18 2.006 20,685,479 +1,789,250 1.82% 41,503,440
2013-06-19 2013-06-17 1.976 18,896,229 +355,073 1.66% 37,341,920
2013-06-18 2013-06-14 1.956 18,541,156 +370,942 1.63% 36,266,360
2013-06-17 2013-06-13 1.976 18,170,214 +65,461 1.60% 35,907,200
2013-06-14 2013-06-11 2.016 18,104,753 -1,896,368 1.59% 36,507,999
2013-06-13 2013-06-10 2.016 20,001,121 +804,865 1.74% 40,332,000
2013-06-11 2013-06-07 1.946 19,196,256 -396,729 1.67% 37,354,186
2013-06-10 2013-06-06 1.916 19,592,985 -11,902 1.71% 37,533,550
2013-06-06 2013-06-04 1.916 19,604,887 -103,150 1.71% 37,556,350
2013-06-05 2013-06-03 1.885 19,708,037 +89,264 1.72% 37,157,835
2013-06-04 2013-05-31 1.865 19,618,773 -166,626 1.71% 36,593,926
2013-05-31 2013-05-29 1.744 19,785,399 -11,902 1.73% 34,510,905
2013-05-30 2013-05-28 1.734 19,797,301 +9,918 1.73% 34,332,060
2013-05-28 2013-05-24 1.795 19,787,383 -432,435 1.73% 35,511,891
2013-05-27 2013-05-23 1.777 20,219,818 +119,019 1.79% 35,922,702
2013-05-24 2013-05-22 1.645 20,100,799 +98,433 1.78% 33,058,416
2013-05-23 2013-05-21 1.726 20,002,366 +55,161 1.78% 34,521,050
2013-05-22 2013-05-20 1.716 19,947,205 +49,252 1.78% 34,223,346
2013-05-21 2013-05-16 1.706 19,897,953 +13,790 1.78% 33,936,839
2013-05-20 2013-05-15 1.756 19,884,163 +17,238 1.77% 34,922,645
2013-05-16 2013-05-14 1.766 19,866,925 +118,202 1.77% 35,094,060
2013-05-14 2013-05-10 1.807 19,748,723 +39,401 1.76% 35,687,221
2013-05-13 2013-05-09 1.817 19,709,322 -86,682 1.76% 35,816,111
2013-05-09 2013-05-07 1.827 19,796,004 -31,520 1.77% 36,174,601
2013-05-08 2013-05-06 1.868 19,827,524 -937,742 1.77% 37,037,359
2013-05-07 2013-05-03 1.807 20,765,266 +692,471 1.85% 37,524,180
2013-05-06 2013-05-02 1.787 20,072,795 +382,189 1.79% 35,865,280
2013-05-03 2013-04-30 1.807 19,690,606 -39,401 1.76% 35,582,200
2013-04-30 2013-04-26 1.817 19,730,007 -2,533,479 1.76% 35,853,700
2013-04-29 2013-04-25 1.797 22,263,486 -380,219 1.99% 40,005,540
2013-04-26 2013-04-24 1.777 22,643,705 -4,570,506 2.02% 40,229,001
2013-04-25 2013-04-23 1.807 27,214,211 -2,190,690 2.43% 49,177,841
2013-04-24 2013-04-22 1.736 29,404,901 +571,313 2.62% 51,046,920
2013-04-23 2013-04-19 1.726 28,833,588 -2,409,366 2.57% 49,762,400
2013-04-22 2013-04-18 1.716 31,242,954 -587,073 2.79% 53,603,420
2013-04-19 2013-04-17 1.807 31,830,027 +912,131 2.84% 57,518,919
2013-04-18 2013-04-16 1.817 30,917,896 +4,765,540 2.76% 56,184,519
2013-04-17 2013-04-15 1.777 26,152,356 -437,350 2.33% 46,462,500
2013-04-16 2013-04-12 1.878 26,589,706 -59,101 2.37% 49,938,900
2013-04-15 2013-04-11 1.919 26,648,807 +248,225 2.38% 51,132,059
2013-04-12 2013-04-10 1.848 26,400,582 -350,668 2.36% 48,779,641
2013-04-11 2013-04-09 1.929 26,751,250 -363,966 2.39% 51,600,200
2013-04-10 2013-04-08 1.929 27,115,216 +53,711 2.42% 52,302,251
2013-04-09 2013-04-05 1.939 27,061,505 +7,143,385 2.41% 52,473,378
2013-04-08 2013-04-03 1.980 19,918,120 -3,940,091 1.78% 39,430,898
2013-04-03 2013-03-28 2.030 23,858,211 -53,191 2.13% 48,441,946
2013-04-02 2013-03-27 2.041 23,911,402 +923,951 2.13% 48,792,695
2013-03-28 2013-03-26 1.919 22,987,451 +3,702,701 2.05% 44,106,879
2013-03-27 2013-03-25 1.888 19,284,750 -1,599,677 1.72% 36,415,029
2013-03-26 2013-03-22 1.848 20,884,427 -415,680 1.86% 38,587,590
2013-03-25 2013-03-21 1.868 21,300,107 +419,620 1.90% 39,788,111
2013-03-22 2013-03-20 1.939 20,880,487 +9,850 1.86% 40,488,128
2013-03-21 2013-03-19 1.807 20,870,637 +19,701 1.86% 37,714,592
2013-03-20 2013-03-18 1.706 20,850,936 -39,401 1.86% 35,562,194
2013-03-19 2013-03-15 1.726 20,890,337 -212,765 1.86% 36,053,553
2013-03-18 2013-03-14 1.695 21,103,102 +39,401 1.88% 35,778,034
2013-03-15 2013-03-13 1.706 21,063,701 +7,880 1.88% 35,925,074
2013-03-12 2013-03-08 1.766 21,055,821 +19,700 1.88% 37,194,193
2013-03-11 2013-03-07 1.777 21,036,121 +317,178 1.88% 37,372,953
2013-03-08 2013-03-06 1.766 20,718,943 +45,311 1.85% 36,599,112
2013-03-06 2013-03-04 1.766 20,673,632 +5,910 1.84% 36,519,072
2013-03-05 2013-03-01 1.817 20,667,722 +7,880 1.84% 37,557,731
2013-03-01 2013-02-27 1.868 20,659,842 +86,682 1.84% 38,592,110
2013-02-28 2013-02-26 1.766 20,573,160 +108,352 1.84% 36,341,593
2013-02-22 2013-02-20 1.848 20,464,808 +19,701 1.83% 37,812,272
2013-02-20 2013-02-18 1.878 20,445,107 -9,850 1.82% 38,398,550
2013-02-15 2013-02-08 1.898 20,454,957 +13,790 1.83% 38,832,369
2013-02-14 2013-02-07 1.858 20,441,167 +5,910 1.82% 37,976,111
2013-02-05 2013-02-01 1.827 20,435,257 +86,682 1.82% 37,342,752
2013-01-17 2013-01-15 1.929 20,348,575 -57,131 1.82% 39,250,149
2013-01-16 2013-01-14 1.949 20,405,706 +98,502 1.82% 39,774,668
2013-01-14 2013-01-10 1.980 20,307,204 +34,968 1.81% 40,201,148
2013-01-11 2013-01-09 1.746 20,272,236 +23,641 1.81% 35,398,414
2013-01-10 2013-01-08 1.685 20,248,595 +1,643,018 1.81% 34,123,745
2013-01-09 2013-01-07 1.746 18,605,577 +19,700 1.66% 32,488,174
2013-01-07 2013-01-03 1.827 18,585,877 +9,851 1.66% 33,963,252
2013-01-04 2013-01-02 1.777 18,576,026 -19,701 1.66% 33,002,327
2013-01-03 2012-12-31 1.909 18,595,727 -596,431 1.66% 35,491,530
2013-01-02 2012-12-27 1.878 19,192,158 -54,847,961 1.71% 36,045,350
2012-12-14 2012-12-12 1.852 74,040,119 +55,530,089 6.61% 137,110,669
2012-12-13 2012-12-11 1.852 18,510,030 -567,166 1.65% 34,277,668
2012-12-12 2012-12-10 1.852 19,077,196 -20,304 1.65% 35,327,970
2012-12-11 2012-12-07 1.872 19,097,500 +12,690 1.65% 35,741,799
2012-12-10 2012-12-06 1.872 19,084,810 +40,101 1.65% 35,718,049
2012-12-07 2012-12-05 1.872 19,044,709 -157,357 1.65% 35,642,999
2012-12-06 2012-12-04 1.832 19,202,066 +126,901 1.66% 35,180,920
2012-11-30 2012-11-28 1.872 19,075,165 +20,304 1.65% 35,699,998
2012-11-27 2012-11-23 1.911 19,054,861 +27,918 1.65% 36,412,778
2012-11-26 2012-11-22 1.872 19,026,943 -32,994 1.65% 35,609,749
2012-11-21 2012-11-19 1.852 19,059,937 -1,370,527 1.65% 35,296,009
2012-11-20 2012-11-16 1.872 20,430,464 -1,078,655 1.77% 38,236,499
2012-11-19 2012-11-15 1.852 21,509,119 -1,015,205 1.86% 39,831,509
2012-11-16 2012-11-14 1.812 22,524,324 +4,061 1.95% 40,824,031
2012-11-13 2012-11-09 1.832 22,520,263 -25,380 1.95% 41,260,330
2012-11-07 2012-11-05 1.852 22,545,643 +76,140 1.97% 41,750,989
2012-11-06 2012-11-02 1.852 22,469,503 +508 1.96% 41,609,990
2012-11-05 2012-11-01 1.773 22,468,995 -122,332 1.96% 39,838,451
2012-11-02 2012-10-31 1.734 22,591,327 -144,667 1.98% 39,165,232
2012-11-01 2012-10-30 1.635 22,735,994 -29,949 1.99% 37,176,485
2012-10-31 2012-10-29 1.576 22,765,943 -246,694 2.00% 35,879,957
2012-10-30 2012-10-26 1.556 23,012,637 +2,466,948 2.02% 35,815,397
2012-10-29 2012-10-25 1.734 20,545,689 +1,360,882 1.80% 35,618,832
2012-10-26 2012-10-24 1.675 19,184,807 +188,828 1.68% 32,125,704
2012-10-22 2012-10-18 1.950 18,995,979 +243,649 1.67% 37,048,716
2012-10-16 2012-10-12 1.970 18,752,330 +243,649 1.65% 36,942,946
2012-10-15 2012-10-11 1.950 18,508,681 +1,243,626 1.62% 36,098,317
2012-10-12 2012-10-10 1.872 17,265,055 +2,631,919 1.51% 32,312,299
2012-10-11 2012-10-09 1.734 14,633,136 +1,225,860 1.28% 25,368,592
2012-10-05 2012-10-03 1.793 13,407,276 +114,210 1.18% 24,035,781
2012-10-04 2012-09-28 1.793 13,293,066 +253,802 1.17% 23,831,032
2012-10-03 2012-09-27 1.793 13,039,264 +596,432 1.14% 23,376,030
2012-09-28 2012-09-26 1.793 12,442,832 -1,522 1.09% 22,306,782
2012-09-19 2012-09-17 1.911 12,444,354 +1,522 1.09% 23,780,467
2012-09-17 2012-09-13 1.812 12,442,832 +1,497,428 1.09% 22,551,911
2012-09-14 2012-09-12 1.753 10,945,404 +456,842 0.96% 19,191,021
2012-09-13 2012-09-11 1.714 10,488,562 +203,041 0.92% 17,976,763
2012-09-12 2012-09-10 1.675 10,285,521 +685,263 0.90% 17,223,504
2012-09-10 2012-09-06 1.675 9,600,258 -507,602 0.84% 16,076,004
2012-09-04 2012-08-31 1.714 10,107,860 +25,380 0.89% 17,324,263
2012-09-03 2012-08-30 1.734 10,082,480 -288,318 0.88% 17,479,392
2012-08-30 2012-08-28 1.714 10,370,798 -761,404 0.91% 17,774,923
2012-08-27 2012-08-23 1.812 11,132,202 +126,901 0.98% 20,176,470
2012-08-24 2012-08-22 1.852 11,005,301 +507,602 0.97% 20,380,089
2012-08-22 2012-08-20 1.773 10,497,699 +177,661 0.92% 18,612,852
2012-08-15 2012-08-13 1.694 10,320,038 +1,522,807 0.91% 17,484,613
2012-08-03 2012-08-01 1.694 8,797,231 +1,015,205 0.77% 14,904,614
2012-07-31 2012-07-27 1.635 7,782,026 +177,661 0.71% 12,724,686
2012-06-28 2012-06-26 1.714 7,604,365 -6,599 0.73% 13,033,423
2012-06-26 2012-06-22 1.832 7,610,964 -7,106 0.73% 13,944,370
2012-06-25 2012-06-21 1.793 7,618,070 -1,278,143 0.73% 13,657,231
2012-06-22 2012-06-20 1.852 8,896,213 -276,136 0.85% 16,474,389
2012-06-18 2012-06-14 1.694 9,172,349 -3,515,147 0.88% 15,540,154
2012-06-14 2012-06-12 1.576 12,687,496 +25,380 1.21% 19,995,957
2012-06-13 2012-06-11 1.576 12,662,116 -121,824 1.21% 19,955,957
2012-06-12 2012-06-08 1.635 12,783,940 +5,134,398 1.22% 20,903,505
2012-06-07 2012-06-05 1.615 7,649,542 +50,761 0.73% 12,357,356
2012-06-06 2012-06-04 1.655 7,598,781 +38,070 0.73% 12,574,754
2012-05-10 2012-05-08 1.832 7,560,711 +50,760 0.72% 13,852,300
2012-05-09 2012-05-07 1.891 7,509,951 +38,070 0.72% 14,203,148
2012-05-08 2012-05-04 1.891 7,471,881 +63,451 0.71% 14,131,149
2012-05-07 2012-05-03 1.832 7,408,430 +29,441 0.71% 13,573,299
2012-04-26 2012-04-24 1.852 7,378,989 -28,934 0.71% 13,664,728
2012-04-12 2012-04-10 1.931 7,407,923 +27,918 0.71% 14,302,067
2012-04-11 2012-04-05 1.911 7,380,005 +1,016 0.71% 14,102,778
2012-03-19 2012-03-15 2.009 7,378,989 -32,995 0.71% 14,827,684
2012-03-16 2012-03-14 1.970 7,411,984 -11,674 0.71% 14,601,947
2012-03-15 2012-03-13 1.931 7,423,658 +32,994 0.71% 14,332,446
2012-03-14 2012-03-12 1.931 7,390,664 -82,740 0.71% 14,268,746
2012-03-13 2012-03-09 1.950 7,473,404 -23,349 0.71% 14,575,718
2012-03-08 2012-03-06 1.911 7,496,753 -20,304 0.72% 14,325,877
2012-03-07 2012-03-05 1.950 7,517,057 +52,790 0.72% 14,660,856
2012-03-06 2012-03-02 2.049 7,464,267 -110,149 0.71% 15,293,145
2012-03-05 2012-03-01 2.009 7,574,416 +78,678 0.72% 15,220,384
2012-03-01 2012-02-28 1.970 7,495,738 -12,690 0.72% 14,766,946
2012-02-29 2012-02-27 2.049 7,508,428 -302,024 0.72% 15,383,624
2012-02-28 2012-02-24 2.128 7,810,452 -4,325,280 0.75% 16,617,903
2012-02-27 2012-02-23 2.049 12,135,732 +15,228 1.16% 24,864,264
2012-02-24 2012-02-22 2.088 12,120,504 -146,697 1.16% 25,310,623
2012-02-23 2012-02-21 1.931 12,267,201 -609,123 1.17% 23,683,607
2012-02-22 2012-02-20 1.635 12,876,324 +5,076 1.23% 21,054,565
2012-02-16 2012-02-14 1.615 12,871,248 +5,076,025 1.23% 20,792,696
2012-02-13 2012-02-09 1.576 7,795,223 -2,538,013 0.74% 12,285,556
2012-02-09 2012-02-07 1.517 10,333,236 +2,538,013 0.99% 15,674,849
2012-02-06 2012-02-02 1.537 7,795,223 +172,584 0.75% 11,978,417
2012-02-02 2012-01-31 1.517 7,622,639 -20,304 0.73% 11,563,049
2012-01-30 2012-01-26 1.556 7,642,943 -3,045 0.73% 11,894,988
2012-01-18 2012-01-16 1.418 7,645,988 +1,522 0.73% 10,845,321
2012-01-17 2012-01-13 1.418 7,644,466 +20,305 0.73% 10,843,162
2012-01-16 2012-01-12 1.418 7,624,161 +6,091 0.73% 10,814,361
2012-01-13 2012-01-11 1.438 7,618,070 -415,219 0.78% 10,955,800
2012-01-12 2012-01-10 1.438 8,033,289 -907,086 0.82% 11,552,941
2012-01-11 2012-01-09 1.438 8,940,375 -1,014,697 0.91% 12,857,451
2012-01-10 2012-01-06 1.418 9,955,072 +3,046 1.01% 14,120,601
2012-01-09 2012-01-05 1.418 9,952,026 +1,015 1.01% 14,116,281
2012-01-06 2012-01-04 1.399 9,951,011 +59,389 1.01% 13,918,802
2012-01-04 2011-12-30 1.418 9,891,622 +508 1.01% 14,030,602
2012-01-03 2011-12-29 1.438 9,891,114 +2,538 1.01% 14,224,741
2011-12-29 2011-12-23 1.458 9,888,576 -508,110 1.01% 14,415,900
2011-12-28 2011-12-22 1.458 10,396,686 -57,867 1.06% 15,156,640
2011-12-23 2011-12-21 1.458 10,454,553 +129,439 1.06% 15,241,000
2011-12-22 2011-12-20 1.458 10,325,114 -1,799,451 1.05% 15,052,300
2011-12-21 2011-12-19 1.438 12,124,565 -213,193 1.24% 17,436,741
2011-12-20 2011-12-16 1.418 12,337,758 +164,971 1.26% 17,500,281
2011-12-16 2011-12-14 1.438 12,172,787 -10,152 1.24% 17,506,091
2011-12-15 2011-12-13 1.458 12,182,939 +180,199 1.24% 17,760,700
2011-12-14 2011-12-12 1.458 12,002,740 -25,380 1.22% 17,498,000
2011-12-13 2011-12-09 1.478 12,028,120 +451,766 1.23% 17,771,959
2011-12-12 2011-12-08 1.517 11,576,354 -220,807 1.18% 17,560,578
2011-12-09 2011-12-07 1.517 11,797,161 -289,334 1.20% 17,895,528
2011-12-08 2011-12-06 1.497 12,086,495 -129,946 1.23% 18,096,320
2011-12-07 2011-12-05 1.517 12,216,441 -25,888 1.24% 18,531,549
2011-12-06 2011-12-02 1.517 12,242,329 -118,779 1.25% 18,570,819
2011-12-05 2011-12-01 1.537 12,361,108 +315,222 1.26% 18,994,519
2011-12-02 2011-11-30 1.556 12,045,886 -787,799 1.23% 18,747,447
2011-12-01 2011-11-29 1.556 12,833,685 -123,855 1.31% 19,973,527
2011-11-30 2011-11-28 1.497 12,957,540 +458,365 1.32% 19,400,478
2011-11-29 2011-11-25 1.478 12,499,175 -240,096 1.27% 18,467,959
2011-11-28 2011-11-24 1.517 12,739,271 -269,030 1.30% 19,324,648
2011-11-25 2011-11-23 1.438 13,008,301 +507,603 1.33% 18,707,671
2011-11-24 2011-11-22 1.399 12,500,698 -25,380 1.27% 17,485,131
2011-11-23 2011-11-21 1.438 12,526,078 -88,831 1.28% 18,014,170
2011-11-22 2011-11-18 1.458 12,614,909 +484,253 1.28% 18,390,440
2011-11-21 2011-11-17 1.458 12,130,656 +102,028 1.24% 17,684,480
2011-11-18 2011-11-16 1.537 12,028,628 -353,291 1.23% 18,483,618
2011-11-17 2011-11-15 1.635 12,381,919 -253,801 1.26% 20,246,145
2011-11-16 2011-11-14 1.537 12,635,720 -1,446,667 1.29% 19,416,497
2011-11-14 2011-11-10 1.478 14,082,387 +1,429,408 1.43% 20,807,209
2011-11-11 2011-11-09 1.438 12,652,979 +40,608 1.29% 18,196,671
2011-11-10 2011-11-08 1.438 12,612,371 +25,380 1.28% 18,138,271
2011-11-07 2011-11-03 1.478 12,586,991 +1,950,209 1.28% 18,597,710
2011-11-03 2011-11-01 1.576 10,636,782 +972,566 1.08% 16,763,957
2011-11-02 2011-10-31 1.615 9,664,216 -25,380 0.98% 15,611,936
2011-11-01 2011-10-28 1.714 9,689,596 -2,817,193 0.99% 16,607,383
2011-10-28 2011-10-26 1.872 12,506,789 +2,918,714 1.33% 23,406,998
2011-10-21 2011-10-19 1.812 9,588,075 -9,137 1.02% 17,377,830
2011-10-20 2011-10-18 1.872 9,597,212 +9,137 1.02% 17,961,598
2011-10-18 2011-10-14 1.970 9,588,075 -126,901 1.02% 18,888,945
2011-10-14 2011-10-12 1.773 9,714,976 +260,908 1.03% 17,225,052
2011-10-12 2011-10-10 1.399 9,454,068 +15,228 1.00% 13,223,711
2011-10-11 2011-10-07 1.418 9,438,840 +16,243 1.00% 13,388,361
2011-10-07 2011-10-04 1.576 9,422,597 +257,355 1.00% 14,850,357
2011-10-04 2011-09-30 1.615 9,165,242 +44,161 0.97% 14,805,875
2011-10-03 2011-09-28 1.694 9,121,081 -27,411 0.97% 15,453,293
2011-09-30 2011-09-27 1.753 9,148,492 -4,318,174 0.97% 16,040,423
2011-09-28 2011-09-26 1.773 13,466,666 -759,373 1.43% 23,876,952
2011-09-27 2011-09-23 1.852 14,226,039 +563,439 1.51% 26,344,389
2011-09-23 2011-09-21 1.931 13,662,600 +5,076,024 1.61% 26,377,627
2011-09-22 2011-09-20 1.970 8,586,576 +38,071 1.01% 16,915,947
2011-09-16 2011-09-14 1.970 8,548,505 +55,836 1.01% 16,840,945
2011-09-15 2011-09-12 1.970 8,492,669 +137,560 1.00% 16,730,946
2011-09-12 2011-09-08 2.009 8,355,109 +2,538 0.98% 16,789,145
2011-09-07 2011-09-05 2.088 8,352,571 +2,538 0.98% 17,442,243
2011-09-02 2011-08-31 2.128 8,350,033 -20,304 0.98% 17,765,942
2011-09-01 2011-08-30 2.128 8,370,337 +20,304 0.98% 17,809,142
2011-08-31 2011-08-29 2.088 8,350,033 -19,289 0.98% 17,436,943
2011-08-30 2011-08-26 2.128 8,369,322 -6,091 0.98% 17,806,982
2011-08-29 2011-08-25 2.128 8,375,413 +18,781 0.99% 17,819,942
2011-08-26 2011-08-24 2.128 8,356,632 +19,289 0.98% 17,779,982
2011-08-23 2011-08-19 2.206 8,337,343 -101,520 0.98% 18,395,940
2011-08-22 2011-08-18 2.206 8,438,863 -334,510 0.99% 18,619,939
2011-08-18 2011-08-16 2.167 8,773,373 -20,304 1.03% 19,012,340
2011-08-17 2011-08-15 2.206 8,793,677 -4,294,317 1.23% 19,402,818
2011-08-16 2011-08-12 2.246 13,087,994 -4,492,282 1.83% 29,393,698
2011-08-15 2011-08-11 2.285 17,580,276 +4,454,212 2.50% 40,175,378
2011-08-12 2011-08-10 2.325 13,126,064 +3,172,515 1.87% 30,513,555
2011-08-11 2011-08-09 2.206 9,953,549 +88,830 1.43% 21,962,019
2011-08-10 2011-08-08 2.285 9,864,719 +2,538,013 1.42% 22,543,378
2011-08-09 2011-08-05 2.246 7,326,706 -4,568,422 1.06% 16,454,698
2011-08-08 2011-08-04 2.246 11,895,128 -5,583,627 1.74% 26,714,697
2011-08-03 2011-08-01 2.364 17,478,755 +10,152,049 2.56% 41,320,734
2011-08-01 2011-07-28 2.443 7,326,706 -2,284,211 1.07% 17,898,092
2011-07-29 2011-07-27 2.600 9,610,917 -2,791,814 1.47% 24,992,808
2011-07-28 2011-07-26 2.443 12,402,731 -1,269,006 1.90% 30,298,093
2011-07-21 2011-07-19 2.443 13,671,737 +3,654,738 2.12% 33,398,093
2011-07-20 2011-07-18 2.364 10,016,999 -459,381 1.55% 23,680,734
2011-07-15 2011-07-13 2.443 10,476,380 +2,538,013 1.64% 25,592,294
2011-07-12 2011-07-08 2.482 7,938,367 -81,217 1.24% 19,705,071
2011-07-11 2011-07-07 2.482 8,019,584 -335,017 1.25% 19,906,673
2011-06-21 2011-06-17 2.561 8,354,601 +2,538 1.86% 21,396,629
2011-05-19 2011-05-17 2.837 8,352,063 +19,289 1.85% 23,693,681
2011-05-12 2011-05-09 2.719 8,332,774 -10,153 1.85% 22,654,004
2011-05-11 2011-05-06 2.797 8,342,927 -19,288 1.85% 23,339,045
2011-05-09 2011-05-05 2.837 8,362,215 -126,901 1.86% 23,722,481
2011-05-06 2011-05-04 2.797 8,489,116 +19,289 1.89% 23,748,003
2011-04-29 2011-04-27 2.797 8,469,827 -539,582 1.88% 23,694,043
2011-04-27 2011-04-21 2.916 9,009,409 -10,152 2.00% 26,268,441
2011-04-21 2011-04-19 2.994 9,019,561 -15,228 2.00% 27,008,799
2011-04-20 2011-04-18 3.113 9,034,789 -7,614 2.01% 28,122,336
2011-04-19 2011-04-15 3.073 9,042,403 +22,842 2.01% 27,789,757
2011-04-18 2011-04-14 3.034 9,019,561 -19,288 2.00% 27,364,178
2011-04-15 2011-04-13 3.034 9,038,849 -9,137 2.01% 27,422,695
2011-04-14 2011-04-12 2.994 9,047,986 +1,015 2.01% 27,093,917
2011-04-13 2011-04-11 3.073 9,046,971 -43,146 2.01% 27,803,795
2011-04-12 2011-04-08 2.916 9,090,117 +17,766 2.02% 26,503,759
2011-04-08 2011-04-06 3.073 9,072,351 +190,351 2.01% 27,881,795
2011-04-07 2011-04-04 3.113 8,882,000 +31,979 1.97% 27,646,754
2011-03-31 2011-03-29 2.679 8,850,021 -89,846 1.97% 23,711,526
2011-03-30 2011-03-28 2.640 8,939,867 -736,024 1.99% 23,600,008
2011-03-29 2011-03-25 2.561 9,675,891 -208,117 2.15% 24,780,531
2011-03-25 2011-03-23 2.679 9,884,008 -25,380 2.19% 26,481,848
2011-03-24 2011-03-22 2.719 9,909,388 +27,918 2.20% 26,940,286
2011-03-23 2011-03-21 2.600 9,881,470 +81,217 2.19% 25,696,370
2011-03-22 2011-03-18 2.600 9,800,253 +12,690 2.18% 25,485,168
2011-03-21 2011-03-17 2.561 9,787,563 +220,807 2.17% 25,066,530
2011-03-01 2011-02-25 2.522 9,566,756 -114,718 2.12% 24,124,091
2011-02-22 2011-02-18 2.719 9,681,474 -2,538 2.15% 26,320,665
2011-01-27 2011-01-25 2.758 9,684,012 -40,608 2.15% 26,709,124
2011-01-26 2011-01-24 2.443 9,724,620 -25,381 2.16% 23,755,852
2011-01-25 2011-01-21 2.522 9,750,001 -12,690 2.17% 24,586,172
2011-01-21 2011-01-19 2.443 9,762,691 +12,690 2.17% 23,848,854
2011-01-19 2011-01-17 2.561 9,750,001 +40,609 2.17% 24,970,331
2011-01-13 2011-01-11 2.679 9,709,392 +3,553 2.16% 26,014,006
2011-01-12 2011-01-10 2.679 9,705,839 +224,868 2.16% 26,004,486
2010-12-29 2010-12-24 2.797 9,480,971 -142,129 2.11% 26,522,683
2010-12-23 2010-12-21 2.719 9,623,100 +736,024 2.14% 26,161,966
2010-12-22 2010-12-20 2.719 8,887,076 -76,141 1.97% 24,160,965
2010-12-21 2010-12-17 2.679 8,963,217 +56,852 1.99% 24,014,807
2010-12-20 2010-12-16 2.719 8,906,365 -89,846 1.98% 24,213,405
2010-12-17 2010-12-15 2.482 8,996,211 -97,967 2.00% 22,330,912
2010-12-16 2010-12-14 2.482 9,094,178 -669,020 2.02% 22,574,092
2010-12-15 2010-12-13 2.049 9,763,198 -380,702 2.17% 20,003,304
2010-12-10 2010-12-08 1.970 10,143,900 +779,170 2.27% 19,983,946
2010-12-09 2010-12-07 1.950 9,364,730 +25,380 2.09% 18,264,456
2010-12-08 2010-12-06 1.931 9,339,350 -761,404 2.09% 18,030,967
2010-12-03 2010-12-01 1.931 10,100,754 +736,024 2.26% 19,500,967
2010-11-30 2010-11-26 2.009 9,364,730 -266,492 2.09% 18,817,924
2010-11-26 2010-11-24 2.009 9,631,222 -30,963 2.15% 19,353,426
2010-11-24 2010-11-22 2.009 9,662,185 -451,766 2.16% 19,415,644
2010-11-17 2010-11-15 1.872 10,113,951 +19,288 2.26% 18,928,698
2010-11-16 2010-11-12 2.009 10,094,663 +25,888 2.26% 20,284,686
2010-11-12 2010-11-10 1.635 10,068,775 +50,760 2.25% 16,463,835
2010-11-10 2010-11-08 1.615 10,018,015 -126,900 2.24% 16,183,476
2010-11-08 2010-11-04 1.537 10,144,915 -108,120 2.27% 15,589,038
2010-11-05 2010-11-03 1.537 10,253,035 -65,988 2.29% 15,755,179
2010-11-03 2010-11-01 1.517 10,319,023 +738,562 2.31% 15,653,289
2010-11-02 2010-10-29 1.281 9,580,461 +35,024 2.14% 12,268,065
2010-11-01 2010-10-28 1.300 9,545,437 +76,141 2.13% 12,411,265
2010-10-29 2010-10-27 1.281 9,469,296 +368,011 2.12% 12,125,714
2010-10-14 2010-10-12 1.241 9,101,285 -25,380 2.03% 11,295,867
2010-10-13 2010-10-11 1.261 9,126,665 -50,760 2.04% 11,507,166
2010-10-05 2010-09-30 1.281 9,177,425 +15,736 2.05% 11,751,965
2010-09-22 2010-09-20 1.241 9,161,689 -88,831 2.05% 11,370,836
2010-09-16 2010-09-14 1.340 9,250,520 -126,900 2.07% 12,392,284
2010-09-06 2010-09-02 1.261 9,377,420 +38,070 2.11% 11,823,325
2010-09-02 2010-08-31 1.399 9,339,350 -143,144 2.10% 13,063,251
2010-09-01 2010-08-30 1.399 9,482,494 -50,760 2.13% 13,263,472
2010-08-31 2010-08-27 1.359 9,533,254 -25,380 2.14% 12,958,852
2010-08-30 2010-08-26 1.379 9,558,634 -29,441 2.15% 13,181,662
2010-08-20 2010-08-18 1.261 9,588,075 +253,801 2.16% 12,088,925
2010-08-19 2010-08-17 1.261 9,334,274 -677,142 2.10% 11,768,925
2010-08-18 2010-08-16 1.221 10,011,416 -25,380 2.25% 12,228,227
2010-08-06 2010-08-04 1.182 10,036,796 -3,553 2.26% 11,863,768
2010-08-04 2010-08-02 1.221 10,040,349 -50,760 2.26% 12,263,566
2010-08-03 2010-07-30 1.221 10,091,109 -25,380 2.27% 12,325,566
2010-07-30 2010-07-28 1.221 10,116,489 -76,141 2.27% 12,356,566
2010-07-29 2010-07-27 1.221 10,192,630 -258,877 2.29% 12,449,567
2010-07-28 2010-07-26 1.221 10,451,507 -50,760 2.35% 12,765,766
2010-07-14 2010-07-12 1.024 10,502,267 +76,140 2.36% 10,758,772
2010-07-12 2010-07-08 1.044 10,426,127 -50,760 2.34% 10,886,171
2010-07-08 2010-07-06 1.064 10,476,887 -69,542 2.36% 11,145,571
2010-07-07 2010-07-05 1.005 10,546,429 +30,456 2.37% 10,596,243
2010-07-05 2010-06-30 1.024 10,515,973 +187,813 2.36% 10,772,812
2010-06-28 2010-06-24 1.084 10,328,160 -76,140 2.32% 11,190,821
2010-06-25 2010-06-23 1.103 10,404,300 -8,629 2.34% 11,478,290
2010-06-22 2010-06-18 1.182 10,412,929 +76,140 2.34% 12,308,367
2010-06-21 2010-06-17 1.162 10,336,789 +76,140 2.32% 12,014,728
2010-06-14 2010-06-10 1.143 10,260,649 -17,766 2.31% 11,724,089
2010-06-04 2010-06-02 1.221 10,278,415 -50,760 2.31% 12,554,347
2010-06-02 2010-05-31 1.221 10,329,175 -44,161 2.32% 12,616,347
2010-06-01 2010-05-28 1.221 10,373,336 +116,748 2.33% 12,670,286
2010-05-31 2010-05-27 1.202 10,256,588 -90,353 2.31% 12,325,627
2010-05-28 2010-05-26 1.182 10,346,941 -703,029 2.33% 12,230,368
2010-05-27 2010-05-25 1.182 11,049,970 -40,609 2.48% 13,061,367
2010-05-26 2010-05-24 1.300 11,090,579 -61,419 2.49% 14,420,305
2010-05-25 2010-05-20 1.221 11,151,998 +119,286 2.51% 13,621,366
2010-05-24 2010-05-19 1.300 11,032,712 -13,705 2.48% 14,345,064
2010-05-19 2010-05-17 1.300 11,046,417 -234,005 2.48% 14,362,884
2010-05-18 2010-05-14 1.300 11,280,422 -12,182 2.54% 14,667,144
2010-05-17 2010-05-13 1.320 11,292,604 -104,059 2.54% 14,905,453
2010-05-14 2010-05-12 1.261 11,396,663 +86,293 2.56% 14,369,246
2010-05-13 2010-05-11 1.261 11,310,370 +610,392 2.54% 14,260,445
2010-05-12 2010-05-10 1.379 10,699,978 +50,760 2.41% 14,755,612
2010-05-10 2010-05-06 1.340 10,649,218 +101,520 2.39% 14,266,023
2010-05-07 2010-05-05 1.399 10,547,698 +6,091 2.37% 14,753,407
2010-04-30 2010-04-28 1.379 10,541,607 -35,532 2.37% 14,537,213
2010-04-28 2010-04-26 1.399 10,577,139 +76,141 2.38% 14,794,587
2010-04-27 2010-04-23 1.438 10,500,998 -22,842 2.36% 15,101,835
2010-04-26 2010-04-22 1.418 10,523,840 +1,180,175 2.37% 14,927,360
2010-04-22 2010-04-20 1.478 9,343,665 +25,380 2.10% 13,805,585
2010-04-21 2010-04-19 1.418 9,318,285 -126,900 2.10% 13,217,362
2010-04-19 2010-04-15 1.418 9,445,185 -25,380 2.12% 13,397,361
2010-04-16 2010-04-14 1.458 9,470,565 -77,156 2.13% 13,806,510
2010-04-15 2010-04-13 1.478 9,547,721 +61,928 2.15% 14,107,085
2010-04-14 2010-04-12 1.537 9,485,793 -882,213 2.13% 14,576,207
2010-04-13 2010-04-09 1.576 10,368,006 +410,142 2.33% 16,340,356
2010-04-12 2010-04-08 1.399 9,957,864 -710,643 2.24% 13,928,387
2010-04-09 2010-04-07 1.458 10,668,507 +869,523 2.40% 15,552,910
2010-04-08 2010-04-01 1.261 9,798,984 -25,380 2.20% 12,354,845
2010-04-07 2010-03-31 1.241 9,824,364 -27,918 2.21% 12,193,301
2010-04-01 2010-03-30 1.281 9,852,282 -2,538 2.22% 12,616,139
2010-03-31 2010-03-29 1.241 9,854,820 -126,901 2.22% 12,231,100
2010-03-30 2010-03-26 1.261 9,981,721 +190,351 2.24% 12,585,245
2010-03-29 2010-03-25 1.281 9,791,370 +101,520 2.20% 12,538,140
2010-03-26 2010-03-24 1.281 9,689,850 +326,389 2.18% 12,408,140
2010-03-25 2010-03-23 1.221 9,363,461 +126,900 2.11% 11,436,796
2010-03-22 2010-03-18 1.084 9,236,561 -235,527 2.08% 10,008,046
2010-03-17 2010-03-15 1.084 9,472,088 -25,380 2.13% 10,263,245
2010-03-16 2010-03-12 1.143 9,497,468 +76,140 2.14% 10,852,058
2010-03-15 2010-03-11 1.143 9,421,328 +126,901 2.12% 10,765,059
2010-03-12 2010-03-10 1.123 9,294,427 +91,368 2.09% 10,436,954
2010-03-11 2010-03-09 1.162 9,203,059 +25,380 2.07% 10,696,963
2010-03-09 2010-03-05 1.143 9,177,679 +58,882 2.06% 10,486,659
2010-03-08 2010-03-04 1.143 9,118,797 +195,427 2.05% 10,419,379
2010-03-05 2010-03-03 1.202 8,923,370 +50,760 2.01% 10,723,462
2010-03-04 2010-03-02 1.182 8,872,610 -26,395 1.99% 10,487,668
2010-03-03 2010-03-01 1.221 8,899,005 -90,861 2.00% 10,869,497
2010-03-02 2010-02-26 1.261 8,989,866 +91,876 2.02% 11,334,686
2010-03-01 2010-02-25 1.182 8,897,990 -25,380 2.00% 10,517,668
2010-02-26 2010-02-24 1.221 8,923,370 -271,060 2.01% 10,899,257
2010-02-24 2010-02-22 1.399 9,194,430 -44,669 2.07% 12,860,547
2010-02-23 2010-02-19 1.340 9,239,099 +75,126 2.08% 12,376,984
2010-02-22 2010-02-18 1.379 9,163,973 +133,499 2.06% 12,637,412
2010-02-19 2010-02-17 1.202 9,030,474 +8,629 2.03% 10,852,172
2010-02-18 2010-02-12 1.123 9,021,845 +27,918 2.03% 10,130,864
2010-02-17 2010-02-11 1.202 8,993,927 -140,098 2.02% 10,808,252
2010-02-12 2010-02-10 1.123 9,134,025 -355,322 2.05% 10,256,834
2010-02-11 2010-02-09 1.143 9,489,347 +191,366 2.13% 10,842,779
2010-02-10 2010-02-08 0.981 9,297,981 -25,380 2.09% 9,122,089
2010-02-09 2010-02-05 0.922 9,323,361 -53,298 2.10% 8,595,965
2010-02-08 2010-02-04 0.792 9,376,659 -142,129 2.11% 7,425,923
2010-02-05 2010-02-03 0.788 9,518,788 +15,228 2.14% 7,500,979
2010-02-04 2010-02-02 0.764 9,503,560 +170,555 2.14% 7,264,309
2010-02-03 2010-02-01 0.772 9,333,005 +5,076 2.10% 7,207,487
2010-02-02 2010-01-29 0.745 9,327,929 +27,918 2.10% 6,946,297
2010-01-29 2010-01-27 0.745 9,300,011 -94,414 2.09% 6,925,507
2010-01-28 2010-01-26 0.749 9,394,425 +94,414 2.11% 7,032,829
2010-01-26 2010-01-22 0.772 9,300,011 -25,380 2.09% 7,182,007
2010-01-25 2010-01-21 0.804 9,325,391 +35,532 2.10% 7,495,550
2010-01-22 2010-01-20 0.867 9,289,859 -65,481 2.09% 8,052,636
2010-01-21 2010-01-19 0.863 9,355,340 -1,015 2.10% 8,072,536
2010-01-20 2010-01-18 0.918 9,356,355 +3,200,171 2.10% 8,589,520
2010-01-19 2010-01-15 0.910 6,156,184 +15,228 2.08% 5,603,119
2010-01-14 2010-01-12 0.800 6,140,956 -19,797 2.07% 4,911,773
2010-01-06 2010-01-04 0.745 6,160,753 -31,979 2.08% 4,587,773
2010-01-05 2009-12-31 0.753 6,192,732 -6,598 2.09% 4,660,387
2010-01-04 2009-12-29 0.768 6,199,330 -25,381 2.09% 4,763,056
2009-12-18 2009-12-16 0.855 6,224,711 -152,280 2.10% 5,322,127
2009-12-17 2009-12-15 0.906 6,376,991 +228,421 2.15% 5,778,963
2009-12-16 2009-12-14 0.814 6,148,570 -1,639,981 2.07% 5,005,323
2009-12-15 2009-12-11 0.829 7,788,551 +271,490 2.05% 6,460,000
2009-12-14 2009-12-10 0.845 7,517,061 +65,105 1.98% 6,350,280
2009-12-11 2009-12-09 0.814 7,451,956 +195,317 1.96% 6,066,361
2009-12-10 2009-12-08 0.876 7,256,639 +32,553 1.91% 6,353,199
2009-12-01 2009-11-27 0.799 7,224,086 -195,317 1.90% 5,769,901
2009-11-23 2009-11-19 0.829 7,419,403 -6,511 1.95% 6,153,821
2009-11-10 2009-11-06 0.783 7,425,914 -26,042 1.95% 5,817,042
2009-10-29 2009-10-27 0.891 7,451,956 +26,042 1.96% 6,638,659
2009-09-15 2009-09-11 1.275 7,425,914 -162,763 1.95% 9,466,951
2009-09-14 2009-09-10 1.259 7,588,677 +39,063 2.00% 9,557,890
2009-09-10 2009-09-08 1.183 7,549,614 +195,317 1.99% 8,928,892
2009-09-02 2009-08-31 1.137 7,354,297 +162,763 1.95% 8,359,013
2009-08-28 2009-08-26 1.290 7,191,534 -31,250 1.91% 9,278,610
2009-08-27 2009-08-25 1.091 7,222,784 +1,334,663 1.92% 7,876,714
2009-08-11 2009-08-07 1.106 5,888,121 -1,302 1.56% 6,511,654
2009-08-10 2009-08-06 1.106 5,889,423 -27,995 1.56% 6,513,094
2009-08-03 2009-07-30 1.198 5,917,418 -71,616 1.57% 7,089,391
2009-07-31 2009-07-29 1.044 5,989,034 -171,879 1.59% 6,255,295
2009-07-23 2009-07-21 0.937 6,160,913 +27,344 1.63% 5,772,408
2009-07-22 2009-07-20 0.922 6,133,569 -651 1.63% 5,652,579
2009-07-13 2009-07-09 0.829 6,134,220 +1,302 1.63% 5,087,861
2009-07-08 2009-07-06 0.860 6,132,918 +52,085 1.63% 5,275,180
2009-06-25 2009-06-23 0.860 6,080,833 +32,553 1.61% 5,230,380
2009-06-24 2009-06-22 0.891 6,048,280 +16,276 1.60% 5,388,179
2009-06-23 2009-06-19 0.845 6,032,004 -65,757 1.60% 5,095,730
2009-06-22 2009-06-18 0.860 6,097,761 +45,574 1.62% 5,244,940
2009-06-19 2009-06-17 0.829 6,052,187 +22,787 1.61% 5,019,821
2009-06-18 2009-06-16 0.829 6,029,400 -16,276 1.60% 5,000,921
2009-06-16 2009-06-12 0.922 6,045,676 -16,277 1.60% 5,571,578
2009-06-15 2009-06-11 0.937 6,061,953 +44,923 1.61% 5,679,688
2009-06-12 2009-06-10 1.014 6,017,030 -229,171 1.60% 6,099,696
2009-06-11 2009-06-09 0.814 6,246,201 +169,274 1.66% 5,084,801
2009-06-10 2009-06-08 0.829 6,076,927 +203,780 1.61% 5,040,341
2009-06-09 2009-06-05 0.768 5,873,147 +32,553 1.56% 4,510,482
2009-06-01 2009-05-27 0.814 5,840,594 +16,277 1.55% 4,754,611
2009-05-21 2009-05-19 0.783 5,824,317 -65,106 1.54% 4,562,441
2009-05-18 2009-05-14 0.768 5,889,423 -87,241 1.56% 4,522,982
2009-05-14 2009-05-12 0.737 5,976,664 +15,625 1.59% 4,406,382
2009-05-13 2009-05-11 0.743 5,961,039 -134,769 1.58% 4,431,487
2009-02-11 2009-02-09 0.574 6,095,808 +40,366 1.62% 3,501,749
2009-01-16 2009-01-14 0.559 6,055,442 +22,136 1.61% 3,385,551
2009-01-09 2009-01-07 0.568 6,033,306 +32,553 1.60% 3,428,777
2008-12-22 2008-12-18 0.654 6,000,753 -50,132 1.59% 3,926,426
2008-11-11 2008-11-07 0.430 6,050,885 +45,574 1.60% 2,602,310
2008-11-10 2008-11-06 0.399 6,005,311 +22,787 1.59% 2,398,231
2008-10-20 2008-10-16 0.614 5,982,524 +5,382,902 1.59% 3,675,586
2008-10-06 2008-10-02 0.740 599,622 -32,553 0.16% 443,922
2008-10-03 2008-09-30 0.799 632,175 +32,553 0.17% 504,920
2008-08-08 2008-08-05 1.213 599,622 -26,042 0.19% 727,590
2008-07-28 2008-07-24 1.060 625,664 +17,578 0.20% 663,090
2008-06-26 2008-06-24 1.290 608,086 -29,297 0.19% 784,560
2008-06-24 2008-06-20 1.321 637,383 +32,553 0.20% 841,940
2008-06-20 2008-06-18 1.352 604,830 -9,766 0.19% 817,519
2008-06-18 2008-06-16 1.428 614,596 -18,881 0.19% 877,920
2008-06-11 2008-06-06 1.567 633,477 +9,115 0.20% 992,460
2008-06-06 2008-06-04 1.567 624,362 -3,906 0.20% 978,180
2008-06-03 2008-05-30 1.521 628,268 -13,021 0.20% 955,349
2008-05-29 2008-05-27 1.536 641,289 +13,672 0.21% 984,999
2008-05-23 2008-05-21 1.751 627,617 +9,766 0.20% 1,098,959
2008-05-21 2008-05-19 1.812 617,851 +39,063 0.20% 1,119,819
2008-05-20 2008-05-16 1.782 578,788 +3,255 0.19% 1,031,240
2008-05-19 2008-05-15 1.782 575,533 -32,553 0.18% 1,025,440
2008-05-14 2008-05-09 1.720 608,086 -19,531 0.20% 1,046,081
2008-05-08 2008-05-06 1.597 627,617 -32,553 0.20% 1,002,559
2008-05-05 2008-04-30 1.567 660,170 -17,579 0.21% 1,034,280
2008-04-30 2008-04-28 1.628 677,749 +16,277 0.22% 1,103,461
2008-04-28 2008-04-24 1.782 661,472 -65,106 0.21% 1,178,560
2008-04-25 2008-04-23 1.782 726,578 -32,553 0.23% 1,294,560
2008-04-23 2008-04-21 1.690 759,131 +37,111 0.24% 1,282,601
2008-04-22 2008-04-18 1.659 722,020 +29,297 0.23% 1,197,719
2008-04-21 2008-04-17 1.659 692,723 +117,190 0.22% 1,149,120
2008-04-01 2008-03-28 1.597 575,533 -16,276 0.18% 919,360
2008-03-31 2008-03-27 1.628 591,809 +16,276 0.19% 963,540
2008-03-28 2008-03-26 1.628 575,533 -192,061 0.19% 937,040
2008-03-26 2008-03-20 1.751 767,594 -65,106 0.25% 1,344,060
2008-03-25 2008-03-19 1.782 832,700 -57,293 0.27% 1,483,640
2008-03-20 2008-03-18 1.690 889,993 -78,126 0.29% 1,503,701
2008-03-19 2008-03-17 1.812 968,119 -16,277 0.31% 1,754,660
2008-03-13 2008-03-11 1.935 984,396 +65,106 0.32% 1,905,121
2008-03-07 2008-03-05 2.089 919,290 -3,255 0.30% 1,920,320
2008-03-06 2008-03-04 2.089 922,545 +3,255 0.30% 1,927,119
2008-02-18 2008-02-14 2.120 919,290 -4,557 0.30% 1,948,560
2008-02-14 2008-02-12 2.089 923,847 +12,370 0.30% 1,929,839
2008-02-12 2008-02-06 2.058 911,477 +9,765 0.29% 1,875,999
2008-02-04 2008-01-31 2.120 901,712 -65,105 0.29% 1,911,301
2008-01-30 2008-01-28 2.243 966,817 -32,553 0.31% 2,168,100
2008-01-25 2008-01-23 2.212 999,370 -32,553 0.32% 2,210,400
2008-01-24 2008-01-22 2.120 1,031,923 -94,403 0.33% 2,187,301
2008-01-21 2008-01-17 2.673 1,126,326 -120,445 0.36% 3,010,201
2008-01-18 2008-01-16 2.550 1,246,771 -114,586 0.40% 3,178,900
2008-01-17 2008-01-15 2.273 1,361,357 -52,084 0.44% 3,094,681
2008-01-11 2008-01-09 2.150 1,413,441 +32,553 0.46% 3,039,400
2007-12-13 2007-12-11 2.550 1,380,888 -16,277 0.45% 3,520,859
2007-12-12 2007-12-10 2.580 1,397,165 +65,106 0.46% 3,605,281
2007-12-11 2007-12-07 2.611 1,332,059 +35,808 0.43% 3,478,200
2007-12-10 2007-12-06 2.427 1,296,251 +531,261 0.42% 3,145,780
2007-12-05 2007-12-03 2.089 764,990 -32,553 0.25% 1,598,000
2007-11-30 2007-11-28 2.150 797,543 -97,658 0.26% 1,715,001
2007-11-29 2007-11-27 2.120 895,201 -65,106 0.44% 1,897,500
2007-11-28 2007-11-26 2.181 960,307 -1,985,718 0.47% 2,094,501
2007-11-27 2007-11-23 2.212 2,946,025 -162,764 1.44% 6,515,999
2007-11-26 2007-11-22 2.243 3,108,789 +2,386,118 1.52% 6,971,500
2007-11-19 2007-11-15 2.519 722,671 -52,085 0.35% 1,820,399
2007-11-16 2007-11-14 2.488 774,756 +16,277 0.38% 1,927,800
2007-11-14 2007-11-12 2.396 758,479 +26,042 0.37% 1,817,399
2007-11-09 2007-11-07 2.458 732,437 +32,553 0.36% 1,799,999
2007-11-08 2007-11-06 2.458 699,884 -9,766 0.34% 1,719,999
2007-11-07 2007-11-05 2.427 709,650 -6,511 0.35% 1,722,199
2007-11-06 2007-11-02 2.458 716,161 +9,766 0.35% 1,760,000
2007-11-05 2007-11-01 2.488 706,395 +16,276 0.35% 1,757,700
2007-11-02 2007-10-31 2.365 690,119 -29,948 0.34% 1,632,401
2007-10-30 2007-10-26 2.458 720,067 +14,323 0.36% 1,769,600
2007-10-29 2007-10-25 2.458 705,744 -71,616 0.35% 1,734,400
2007-10-26 2007-10-24 2.335 777,360 +123,700 0.38% 1,814,880
2007-10-25 2007-10-23 2.580 653,660 -6,510 0.32% 1,686,721
2007-10-23 2007-10-18 2.427 660,170 +54,689 0.33% 1,602,120
2007-10-22 2007-10-17 2.273 605,481 -504,568 0.30% 1,376,399
2007-10-18 2007-10-16 2.335 1,110,049 +18,880 0.55% 2,591,599
2007-10-17 2007-10-15 2.365 1,091,169 -9,766 0.54% 2,581,041
2007-10-16 2007-10-12 2.365 1,100,935 -87,241 0.54% 2,604,141
2007-10-15 2007-10-11 2.150 1,188,176 +45,574 0.59% 2,555,000
2007-10-12 2007-10-10 2.580 1,142,602 +491,547 0.56% 2,948,400
2007-10-10 2007-10-08 2.642 651,055 +247,401 0.32% 1,719,999
2007-09-21 2007-09-19 3.072 403,654 +110,679 0.25% 1,239,999
2007-09-20 2007-09-18 3.072 292,975 +16,276 0.18% 900,000
2007-09-19 2007-09-17 3.195 276,699 +16,277 0.17% 884,002
2007-09-18 2007-09-14 3.195 260,422 +22,787 0.16% 832,000
2007-09-17 2007-09-13 2.918 237,635 -240,891 0.15% 693,499
2007-09-14 2007-09-12 2.611 478,526 -167,972 0.30% 1,249,501
2007-09-13 2007-09-11 2.918 646,498 -24,089 0.40% 1,886,700
2007-09-10 2007-09-06 1.966 670,587 -16,276 0.41% 1,318,400
2007-09-07 2007-09-05 1.997 686,863 -19,532 0.42% 1,371,499
2007-09-06 2007-09-04 1.905 706,395 +19,532 0.44% 1,345,400
2007-09-03 2007-08-30 2.089 686,863 -13,021 0.42% 1,434,799
2007-08-31 2007-08-29 2.027 699,884 +26,042 0.43% 1,418,999
2007-08-27 2007-08-23 1.905 673,842 -16,277 0.42% 1,283,400
2007-08-22 2007-08-20 1.874 690,119 +32,553 0.43% 1,293,201
2007-08-21 2007-08-17 1.812 657,566 +32,553 0.41% 1,191,800
2007-08-20 2007-08-16 1.966 625,013 +304,043 0.39% 1,228,800
2007-08-13 2007-08-09 1.812 320,970 -65,106 0.20% 581,740
2007-08-10 2007-08-08 1.843 386,076 +57,944 0.24% 711,600
2007-08-09 2007-08-07 1.812 328,132 -23,438 0.21% 594,720
2007-08-08 2007-08-06 1.966 351,570 -14,323 0.22% 691,200
2007-08-06 2007-08-02 2.150 365,893 -26,042 0.23% 786,800
2007-08-03 2007-08-01 2.243 391,935 +10,417 0.25% 878,919
2007-08-02 2007-07-31 2.150 381,518 -44,923 0.24% 820,399
2007-08-01 2007-07-30 2.150 426,441 +29,297 0.27% 916,999
2007-07-31 2007-07-27 1.935 397,144 +32,553 0.25% 768,600
2007-07-25 2007-07-23 1.751 364,591 +13,021 0.23% 638,400
2007-07-18 2007-07-16 1.720 351,570 -32,553 0.22% 604,800
2007-07-10 2007-07-06 1.843 384,123 -35,808 0.24% 708,001
2007-06-27 2007-06-25 1.905 419,931 -16,276 0.26% 799,801
2007-06-26 2007-06-22 1.966 436,207 0.27% 857,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top