History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.092 0 +0
2022-05-27 2022-05-25 0.092 0 +0
2022-05-26 2022-05-24 0.092 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.101 0 +0
2022-04-20 2022-04-14 0.101 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.095 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.097 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.092 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.124 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.143 0 +0
2022-03-07 2022-03-03 0.143 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.155 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.141 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.154 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.156 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.168 0 +0
2022-01-11 2022-01-07 0.168 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.163 0 +0
2022-01-05 2022-01-03 0.163 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.158 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.163 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.149 0 +0
2021-12-17 2021-12-15 0.149 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.148 0 +0
2021-12-13 2021-12-09 0.148 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.145 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.148 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.168 0 +0
2021-11-26 2021-11-24 0.168 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.168 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.146 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.146 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.150 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.152 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.152 0 +0
2021-10-12 2021-10-08 0.152 0 +0
2021-10-11 2021-10-07 0.171 0 +0
2021-10-08 2021-10-06 0.163 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.164 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.164 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.159 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.160 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.155 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.156 0 +0
2021-08-05 2021-08-03 0.162 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.166 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.168 0 +0
2021-07-23 2021-07-21 0.168 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.170 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.184 0 +0
2021-07-09 2021-07-07 0.184 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.191 0 +0
2021-07-05 2021-06-30 0.193 0 +0
2021-07-02 2021-06-29 0.193 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.188 0 +0
2021-06-01 2021-05-28 0.188 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.189 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.189 0 +0
2021-05-25 2021-05-21 0.189 0 +0
2021-05-24 2021-05-20 0.189 0 +0
2021-05-21 2021-05-18 0.189 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.187 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.189 0 +0
2021-05-05 2021-05-03 0.189 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.189 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.189 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.187 0 +0
2021-04-23 2021-04-21 0.188 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.188 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.187 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.194 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.175 0 +0
2021-03-10 2021-03-08 0.182 0 +0
2021-03-09 2021-03-05 0.182 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.189 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.191 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.193 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.181 0 +0
2021-02-08 2021-02-04 0.188 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.191 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.192 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.171 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.171 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.170 0 +0
2021-01-07 2021-01-05 0.160 0 +0
2021-01-06 2021-01-04 0.172 0 +0
2021-01-05 2020-12-31 0.171 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.174 0 +0
2020-12-21 2020-12-17 0.174 0 +0
2020-12-18 2020-12-16 0.174 0 +0
2020-12-17 2020-12-15 0.176 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.169 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.169 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.172 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.162 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.174 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.173 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.176 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.173 0 +0
2020-11-02 2020-10-29 0.173 0 +0
2020-10-30 2020-10-28 0.173 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.171 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.187 0 +0
2020-10-05 2020-09-29 0.198 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.196 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.216 0 +0
2020-09-22 2020-09-18 0.218 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.186 0 +0
2020-09-09 2020-09-07 0.186 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.216 0 +0
2020-09-04 2020-09-02 0.198 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.198 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.199 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.196 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.188 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.213 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.202 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.207 0 +0
2020-08-04 2020-07-31 0.209 0 +0
2020-08-03 2020-07-30 0.206 0 +0
2020-07-31 2020-07-29 0.206 0 +0
2020-07-30 2020-07-28 0.205 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.192 0 +0
2020-07-27 2020-07-23 0.194 0 +0
2020-07-24 2020-07-22 0.191 0 +0
2020-07-23 2020-07-21 0.199 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.206 0 +0
2020-07-15 2020-07-13 0.206 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.215 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.182 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.191 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.195 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.173 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.172 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.166 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.144 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.157 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.131 0 +0
2020-05-05 2020-04-29 0.131 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.134 0 +0
2020-04-27 2020-04-23 0.134 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.158 0 +0
2020-04-21 2020-04-17 0.158 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.139 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.140 0 +0
2020-03-27 2020-03-25 0.140 0 -24,137,000
2019-12-10 2019-12-06 0.242 24,137,000 -500 2.10% 5,841,154
2019-12-05 2019-12-03 0.300 24,137,500 -812,000 2.10% 7,241,250
2019-10-25 2019-10-23 0.235 24,949,500 -258,000 2.17% 5,863,132
2019-02-14 2019-02-12 0.315 25,207,500 -300,000 2.19% 7,940,362
2018-11-09 2018-11-07 0.300 25,507,500 +150,000 2.22% 7,652,250
2018-11-05 2018-11-01 0.305 25,357,500 -3,400,000 2.21% 7,734,038
2018-11-02 2018-10-31 0.290 28,757,500 +3,400,000 2.50% 8,339,675
2018-10-22 2018-10-18 0.310 25,357,500 -12,000 2.21% 7,860,825
2018-10-05 2018-10-03 0.325 25,369,500 +8,000 2.21% 8,245,088
2018-09-28 2018-09-26 0.345 25,361,500 -196,000 2.21% 8,749,718
2018-07-24 2018-07-20 0.275 25,557,500 +140,000 2.22% 7,028,313
2018-07-18 2018-07-16 0.260 25,417,500 +70,000 2.21% 6,608,550
2018-07-10 2018-07-06 0.255 25,347,500 +194,000 2.20% 6,463,612
2018-07-05 2018-07-03 0.275 25,153,500 +200,000 2.19% 6,917,213
2018-06-12 2018-06-08 0.295 24,953,500 -88,000 2.17% 7,361,282
2018-06-11 2018-06-07 0.295 25,041,500 +50,000 2.18% 7,387,242
2018-06-08 2018-06-06 0.285 24,991,500 -60,000 2.17% 7,122,577
2018-06-05 2018-06-01 0.295 25,051,500 +510,000 2.18% 7,390,192
2018-05-24 2018-05-21 0.300 24,541,500 -60,000 2.13% 7,362,450
2018-05-23 2018-05-18 0.290 24,601,500 +60,000 2.14% 7,134,435
2018-05-10 2018-05-08 0.370 24,541,500 -150,000 2.13% 9,080,355
2018-05-09 2018-05-07 0.370 24,691,500 +150,000 2.15% 9,135,855
2018-05-07 2018-05-03 0.395 24,541,500 -570,000 2.13% 9,693,892
2018-05-04 2018-05-02 0.375 25,111,500 +70,000 2.18% 9,416,812
2018-05-03 2018-04-30 0.375 25,041,500 +400,000 2.18% 9,390,562
2018-05-02 2018-04-27 0.390 24,641,500 +100,000 2.14% 9,610,185
2018-04-13 2018-04-11 0.405 24,541,500 -20,000 2.13% 9,939,308
2018-04-12 2018-04-10 0.455 24,561,500 -62,000 2.14% 11,175,482
2018-04-11 2018-04-09 0.455 24,623,500 -100,000 2.14% 11,203,692
2018-03-28 2018-03-26 0.430 24,723,500 +188,000 2.15% 10,631,105
2018-03-27 2018-03-23 0.425 24,535,500 +72,000 2.13% 10,427,588
2018-03-26 2018-03-22 0.445 24,463,500 -150,000 2.13% 10,886,258
2018-03-16 2018-03-14 0.450 24,613,500 -132,000 2.16% 11,076,075
2018-03-15 2018-03-13 0.450 24,745,500 -238,000 2.17% 11,135,475
2018-03-14 2018-03-12 0.460 24,983,500 -120,000 2.19% 11,492,410
2018-03-13 2018-03-09 0.440 25,103,500 -60,000 2.20% 11,045,540
2018-03-12 2018-03-08 0.455 25,163,500 -160,000 2.21% 11,449,392
2018-03-09 2018-03-07 0.460 25,323,500 -100,000 2.22% 11,648,810
2018-02-28 2018-02-26 0.455 25,423,500 +2,000 2.23% 11,567,692
2018-02-22 2018-02-20 0.470 25,421,500 +14,000 2.23% 11,948,105
2017-12-07 2017-12-05 0.330 25,407,500 -300,000 2.23% 8,384,475
2017-09-29 2017-09-27 0.285 25,707,500 +5,929,000 2.26% 7,326,637
2017-08-21 2017-08-17 0.290 19,778,500 +516,000 1.74% 5,735,765
2017-01-11 2017-01-09 0.460 19,262,500 +88,000 1.69% 8,860,750
2017-01-03 2016-12-29 0.485 19,174,500 -140,000 1.68% 9,299,632
2016-12-20 2016-12-16 0.440 19,314,500 +92,000 1.70% 8,498,380
2016-11-29 2016-11-25 0.500 19,222,500 -200,000 1.69% 9,611,250
2016-11-21 2016-11-17 0.520 19,422,500 -12,000 1.71% 10,099,700
2016-11-16 2016-11-14 0.550 19,434,500 -80,000 1.71% 10,688,975
2016-11-15 2016-11-11 0.520 19,514,500 -410,000 1.71% 10,147,540
2016-11-14 2016-11-10 0.550 19,924,500 -150,000 1.75% 10,958,475
2016-11-09 2016-11-07 0.510 20,074,500 +162,000 1.76% 10,237,995
2016-11-08 2016-11-04 0.500 19,912,500 -410,000 1.75% 9,956,250
2016-11-03 2016-11-01 0.570 20,322,500 +100,000 1.78% 11,583,825
2016-11-02 2016-10-31 0.570 20,222,500 +286,000 1.78% 11,526,825
2016-11-01 2016-10-28 0.590 19,936,500 +680,000 1.75% 11,762,535
2016-10-31 2016-10-27 0.570 19,256,500 -2,014,000 1.69% 10,976,205
2016-10-27 2016-10-25 0.500 21,270,500 -80,000 1.87% 10,635,250
2016-10-25 2016-10-20 0.480 21,350,500 +14,000 1.87% 10,248,240
2016-10-17 2016-10-13 0.475 21,336,500 -210,000 1.87% 10,134,838
2016-10-14 2016-10-12 0.480 21,546,500 -84,000 1.89% 10,342,320
2016-10-12 2016-10-07 0.470 21,630,500 +78,000 1.90% 10,166,335
2016-10-11 2016-10-06 0.485 21,552,500 +88,000 1.89% 10,452,962
2016-10-07 2016-10-05 0.510 21,464,500 -70,000 1.89% 10,946,895
2016-10-06 2016-10-04 0.475 21,534,500 -27,000 1.89% 10,228,888
2016-10-05 2016-10-03 0.500 21,561,500 +38,000 1.89% 10,780,750
2016-10-04 2016-09-30 0.510 21,523,500 +172,000 1.89% 10,976,985
2016-10-03 2016-09-29 0.530 21,351,500 +1,350,000 1.88% 11,316,295
2016-09-30 2016-09-28 0.550 20,001,500 -456,000 1.76% 11,000,825
2016-09-29 2016-09-27 0.510 20,457,500 -1,150,000 1.80% 10,433,325
2016-09-28 2016-09-26 0.425 21,607,500 -302,000 1.90% 9,183,188
2016-09-26 2016-09-22 0.390 21,909,500 +26,000 1.92% 8,544,705
2016-09-23 2016-09-21 0.395 21,883,500 +50,000 1.92% 8,643,982
2016-09-22 2016-09-20 0.395 21,833,500 -160,000 1.92% 8,624,232
2016-09-20 2016-09-15 0.400 21,993,500 -170,000 1.93% 8,797,400
2016-09-19 2016-09-14 0.415 22,163,500 -116,000 1.95% 9,197,852
2016-09-15 2016-09-13 0.385 22,279,500 -38,000 1.96% 8,577,608
2016-09-14 2016-09-12 0.400 22,317,500 +144,000 1.96% 8,927,000
2016-09-13 2016-09-09 0.400 22,173,500 -4,000 1.95% 8,869,400
2016-09-12 2016-09-08 0.405 22,177,500 -200,000 1.95% 8,981,888
2016-09-09 2016-09-07 0.400 22,377,500 -250,000 1.97% 8,951,000
2016-09-08 2016-09-06 0.400 22,627,500 +166,000 1.99% 9,051,000
2016-09-06 2016-09-02 0.410 22,461,500 -8,000 1.97% 9,209,215
2016-09-02 2016-08-31 0.425 22,469,500 -20,000 1.97% 9,549,538
2016-08-31 2016-08-29 0.410 22,489,500 +16,000 1.98% 9,220,695
2016-08-30 2016-08-26 0.425 22,473,500 -186,000 1.97% 9,551,238
2016-08-29 2016-08-25 0.420 22,659,500 -12,000 1.99% 9,516,990
2016-08-26 2016-08-24 0.410 22,671,500 -172,000 1.99% 9,295,315
2016-08-25 2016-08-23 0.410 22,843,500 -200,000 2.01% 9,365,835
2016-08-22 2016-08-18 0.390 23,043,500 +38,000 2.02% 8,986,965
2016-08-19 2016-08-17 0.395 23,005,500 +4,668,000 2.02% 9,087,172
2016-08-18 2016-08-16 0.430 18,337,500 +6,000 1.61% 7,885,125
2016-08-17 2016-08-15 0.450 18,331,500 -22,000 1.61% 8,249,175
2016-08-16 2016-08-12 0.455 18,353,500 -28,000 1.61% 8,350,842
2016-08-15 2016-08-11 0.450 18,381,500 -90,000 1.61% 8,271,675
2016-08-12 2016-08-10 0.380 18,471,500 -10,000 1.62% 7,019,170
2016-08-11 2016-08-09 0.350 18,481,500 +172,000 1.62% 6,468,525
2016-08-08 2016-08-04 0.330 18,309,500 +70,000 1.61% 6,042,135
2016-08-01 2016-07-28 0.310 18,239,500 -298,000 1.60% 5,654,245
2016-07-29 2016-07-27 0.360 18,537,500 +128,000 1.63% 6,673,500
2016-07-26 2016-07-22 0.490 18,409,500 +86,000 1.62% 9,020,655
2016-07-25 2016-07-21 0.510 18,323,500 -4,000 1.61% 9,344,985
2016-07-19 2016-07-15 0.490 18,327,500 +16,000 1.61% 8,980,475
2016-07-12 2016-07-08 0.510 18,311,500 +100,000 1.61% 9,338,865
2016-07-11 2016-07-07 0.530 18,211,500 +100,000 1.60% 9,652,095
2016-07-07 2016-07-05 0.560 18,111,500 +2,000 1.59% 10,142,440
2016-07-06 2016-07-04 0.620 18,109,500 +340,000 1.59% 11,227,890
2016-07-04 2016-06-29 0.540 17,769,500 +8,000 1.56% 9,595,530
2016-06-30 2016-06-28 0.580 17,761,500 +372,000 1.56% 10,301,670
2016-06-28 2016-06-24 0.580 17,389,500 +32,000 1.53% 10,085,910
2016-06-27 2016-06-23 0.610 17,357,500 +72,000 1.52% 10,588,075
2016-06-21 2016-06-17 0.630 17,285,500 +9,000,000 1.52% 10,889,865
2016-06-16 2016-06-14 0.680 8,285,500 +324,000 0.73% 5,634,140
2016-06-14 2016-06-10 0.690 7,961,500 +440,000 0.70% 5,493,435
2016-06-10 2016-06-07 0.660 7,521,500 +4,000 0.66% 4,964,190
2016-06-07 2016-06-03 0.700 7,517,500 +320,000 0.66% 5,262,250
2016-06-03 2016-06-01 0.700 7,197,500 +5,000,000 0.63% 5,038,250
2016-06-01 2016-05-30 0.710 2,197,500 +10,000 0.19% 1,560,225
2016-05-30 2016-05-26 0.780 2,187,500 +2,000 0.19% 1,706,250
2016-05-25 2016-05-23 0.780 2,185,500 +2,000 0.19% 1,704,690
2016-05-06 2016-05-04 0.830 2,183,500 -396,000 0.19% 1,812,305
2016-05-05 2016-05-03 0.880 2,579,500 +600,000 0.23% 2,269,960
2016-05-04 2016-04-29 0.900 1,979,500 +600,000 0.17% 1,781,550
2015-11-18 2015-11-16 1.100 1,379,500 +15,000 0.12% 1,517,450
2015-10-15 2015-10-13 1.220 1,364,500 -2,000 0.12% 1,664,690
2015-10-14 2015-10-12 1.250 1,366,500 -2,000 0.12% 1,708,125
2015-10-12 2015-10-08 1.210 1,368,500 +4,000 0.12% 1,655,885
2015-10-08 2015-10-06 1.360 1,364,500 -34,000 0.12% 1,855,720
2015-10-07 2015-10-05 1.320 1,398,500 +32,000 0.12% 1,846,020
2015-10-02 2015-09-29 1.320 1,366,500 +2,000 0.12% 1,803,780
2015-09-30 2015-09-25 1.330 1,364,500 -26,000 0.12% 1,814,785
2015-09-29 2015-09-24 1.370 1,390,500 -4,000 0.12% 1,904,985
2015-09-25 2015-09-23 1.290 1,394,500 +30,000 0.12% 1,798,905
2015-09-21 2015-09-17 1.380 1,364,500 -832,000 0.12% 1,883,010
2015-07-23 2015-07-21 1.310 2,196,500 -70,000 0.20% 2,877,415
2015-07-22 2015-07-20 1.420 2,266,500 -20,000 0.20% 3,218,430
2015-07-20 2015-07-16 1.400 2,286,500 -130,000 0.20% 3,201,100
2015-07-10 2015-07-08 1.030 2,416,500 -88,000 0.22% 2,488,995
2015-07-07 2015-07-03 1.290 2,504,500 -2,400,000 0.22% 3,230,805
2015-06-19 2015-06-17 1.340 4,904,500 +20,000 0.44% 6,572,030
2015-06-12 2015-06-10 1.170 4,884,500 +66,000 0.44% 5,714,865
2015-06-11 2015-06-09 1.150 4,818,500 +84,000 0.43% 5,541,275
2015-05-08 2015-05-06 1.170 4,734,500 -200,000 0.42% 5,539,365
2015-04-29 2015-04-27 1.200 4,934,500 +640,000 0.44% 5,921,400
2015-04-20 2015-04-16 1.180 4,294,500 +142,000 0.38% 5,067,510
2015-04-17 2015-04-15 1.210 4,152,500 -768,000 0.37% 5,024,525
2015-04-16 2015-04-14 1.220 4,920,500 -22,000 0.44% 6,003,010
2015-04-13 2015-04-09 1.190 4,942,500 +2,180,000 0.44% 5,881,575
2015-04-09 2015-04-02 1.250 2,762,500 -10,000 0.25% 3,453,125
2015-04-08 2015-04-01 1.260 2,772,500 +6,000 0.25% 3,493,350
2015-04-02 2015-03-31 1.340 2,766,500 -40,000 0.25% 3,707,110
2015-04-01 2015-03-30 1.450 2,806,500 +12,000 0.25% 4,069,425
2015-03-30 2015-03-26 1.330 2,794,500 +8,000 0.25% 3,716,685
2015-03-27 2015-03-25 1.300 2,786,500 -68,000 0.25% 3,622,450
2015-03-26 2015-03-24 1.190 2,854,500 -32,000 0.25% 3,396,855
2015-03-25 2015-03-23 1.180 2,886,500 +100,000 0.26% 3,406,070
2015-03-20 2015-03-18 1.200 2,786,500 -24,000 0.25% 3,343,800
2015-03-19 2015-03-17 1.190 2,810,500 +24,000 0.25% 3,344,495
2015-03-16 2015-03-12 1.200 2,786,500 -90,000 0.25% 3,343,800
2015-03-11 2015-03-09 1.210 2,876,500 -3,295,000 0.26% 3,480,565
2015-03-10 2015-03-06 1.160 6,171,500 -48,000 0.55% 7,158,940
2015-03-09 2015-03-05 1.070 6,219,500 -122,000 0.55% 6,654,865
2015-03-06 2015-03-04 1.120 6,341,500 +4,000 0.57% 7,102,480
2015-03-05 2015-03-03 1.110 6,337,500 +52,000 0.57% 7,034,625
2015-03-04 2015-03-02 1.130 6,285,500 -1,378,000 0.56% 7,102,615
2015-03-03 2015-02-27 1.180 7,663,500 +12,000 0.68% 9,042,930
2015-02-27 2015-02-25 1.180 7,651,500 -122,000 0.68% 9,028,770
2015-02-26 2015-02-24 1.170 7,773,500 -122,000 0.69% 9,094,995
2015-02-25 2015-02-23 1.180 7,895,500 -100,000 0.70% 9,316,690
2015-02-24 2015-02-18 1.200 7,995,500 +128,000 0.71% 9,594,600
2015-02-23 2015-02-16 1.140 7,867,500 -38,000 0.70% 8,968,950
2015-02-17 2015-02-13 1.170 7,905,500 +88,000 0.71% 9,249,435
2015-02-13 2015-02-11 1.190 7,817,500 -200,000 0.70% 9,302,825
2015-02-12 2015-02-10 1.220 8,017,500 -1,300,000 0.72% 9,781,350
2015-02-10 2015-02-06 1.190 9,317,500 +600,000 0.83% 11,087,825
2015-02-09 2015-02-05 1.220 8,717,500 +2,000 0.78% 10,635,350
2015-02-06 2015-02-04 1.180 8,715,500 +4,000 0.78% 10,284,290
2015-02-05 2015-02-03 1.180 8,711,500 -714,000 0.78% 10,279,570
2015-02-04 2015-02-02 1.230 9,425,500 +370,000 0.84% 11,593,365
2015-02-03 2015-01-30 1.190 9,055,500 -1,676,000 0.81% 10,776,045
2015-01-30 2015-01-28 1.240 10,731,500 +414,000 0.96% 13,307,060
2015-01-28 2015-01-26 1.240 10,317,500 +1,584,000 0.92% 12,793,700
2015-01-27 2015-01-23 1.230 8,733,500 +764,000 0.78% 10,742,205
2015-01-23 2015-01-21 1.240 7,969,500 -88,000 0.71% 9,882,180
2015-01-22 2015-01-20 1.220 8,057,500 +2,000 0.72% 9,830,150
2015-01-21 2015-01-19 1.230 8,055,500 +2,000 0.72% 9,908,265
2015-01-20 2015-01-16 1.260 8,053,500 -1,878,000 0.72% 10,147,410
2015-01-19 2015-01-15 1.290 9,931,500 +8,000 0.89% 12,811,635
2015-01-16 2015-01-14 1.300 9,923,500 -48,000 0.89% 12,900,550
2015-01-14 2015-01-12 1.310 9,971,500 +40,000 0.89% 13,062,665
2015-01-13 2015-01-09 1.310 9,931,500 -38,000 0.89% 13,010,265
2015-01-12 2015-01-08 1.310 9,969,500 +44,000 0.89% 13,060,045
2015-01-09 2015-01-07 1.300 9,925,500 +2,000 0.89% 12,903,150
2015-01-07 2015-01-05 1.350 9,923,500 +48,000 0.89% 13,396,725
2015-01-05 2014-12-31 1.460 9,875,500 -2,122,000 0.88% 14,418,230
2014-12-30 2014-12-24 1.350 11,997,500 +36,000 1.07% 16,196,625
2014-12-29 2014-12-22 1.230 11,961,500 -888,000 1.07% 14,712,645
2014-12-23 2014-12-19 1.230 12,849,500 -924,000 1.15% 15,804,885
2014-12-19 2014-12-17 1.230 13,773,500 -400,000 1.23% 16,941,405
2014-12-18 2014-12-16 1.200 14,173,500 +20,000 1.26% 17,008,200
2014-12-16 2014-12-12 1.210 14,153,500 -746,000 1.26% 17,125,735
2014-12-12 2014-12-10 1.270 14,899,500 +2,000 1.33% 18,922,365
2014-12-09 2014-12-05 1.250 14,897,500 -10,000 1.33% 18,621,875
2014-12-08 2014-12-04 1.220 14,907,500 -16,000 1.33% 18,187,150
2014-12-04 2014-12-02 1.260 14,923,500 +12,000 1.33% 18,803,610
2014-11-28 2014-11-26 1.300 14,911,500 -48,000 1.33% 19,384,950
2014-11-27 2014-11-25 1.380 14,959,500 -26,000 1.33% 20,644,110
2014-11-26 2014-11-24 1.380 14,985,500 -22,000 1.34% 20,679,990
2014-11-25 2014-11-21 1.330 15,007,500 +212,000 1.34% 19,959,975
2014-11-24 2014-11-20 1.370 14,795,500 -8,000 1.32% 20,269,835
2014-11-21 2014-11-19 1.460 14,803,500 -50,000 1.32% 21,613,110
2014-11-20 2014-11-18 1.470 14,853,500 +12,000 1.32% 21,834,645
2014-11-19 2014-11-17 1.470 14,841,500 +38,000 1.32% 21,817,005
2014-11-18 2014-11-14 1.380 14,803,500 +64,000 1.32% 20,428,830
2014-11-14 2014-11-12 1.230 14,739,500 -298,000 1.31% 18,129,585
2014-11-13 2014-11-11 1.260 15,037,500 -798,000 1.34% 18,947,250
2014-11-10 2014-11-06 1.260 15,835,500 -8,000 1.41% 19,952,730
2014-11-07 2014-11-05 1.330 15,843,500 +10,000 1.41% 21,071,855
2014-11-06 2014-11-04 1.360 15,833,500 +14,000 1.41% 21,533,560
2014-11-05 2014-11-03 1.390 15,819,500 +8,000 1.41% 21,989,105
2014-11-04 2014-10-31 1.380 15,811,500 -10,000 1.41% 21,819,870
2014-10-31 2014-10-29 1.410 15,821,500 +2,000 1.41% 22,308,315
2014-10-30 2014-10-28 1.430 15,819,500 +2,000 1.41% 22,621,885
2014-10-29 2014-10-27 1.460 15,817,500 -24,000 1.41% 23,093,550
2014-10-28 2014-10-24 1.480 15,841,500 -2,000 1.41% 23,445,420
2014-10-24 2014-10-22 1.470 15,843,500 +18,000 1.41% 23,289,945
2014-10-23 2014-10-21 1.480 15,825,500 +14,000 1.41% 23,421,740
2014-10-22 2014-10-20 1.520 15,811,500 +8,000 1.41% 24,033,480
2014-10-21 2014-10-17 1.490 15,803,500 -28,000 1.41% 23,547,215
2014-10-16 2014-10-14 1.480 15,831,500 +46,000 1.41% 23,430,620
2014-10-14 2014-10-10 1.490 15,785,500 +4,000 1.41% 23,520,395
2014-10-13 2014-10-09 1.540 15,781,500 +2,000 1.41% 24,303,510
2014-10-07 2014-10-03 1.580 15,779,500 +2,000 1.41% 24,931,610
2014-10-03 2014-09-29 1.630 15,777,500 +2,000 1.41% 25,717,325
2014-09-30 2014-09-26 1.620 15,775,500 +6,000 1.41% 25,556,310
2014-09-29 2014-09-25 1.450 15,769,500 -24,000 1.41% 22,865,775
2014-09-26 2014-09-24 1.380 15,793,500 +8,000 1.41% 21,795,030
2014-09-25 2014-09-23 1.360 15,785,500 -4,000 1.41% 21,468,280
2014-09-24 2014-09-22 1.350 15,789,500 +2,000 1.41% 21,315,825
2014-09-23 2014-09-19 1.320 15,787,500 -20,000 1.41% 20,839,500
2014-09-22 2014-09-18 1.330 15,807,500 +6,000 1.41% 21,023,975
2014-09-19 2014-09-17 1.350 15,801,500 -262,000 1.41% 21,332,025
2014-09-18 2014-09-16 1.360 16,063,500 -1,500 1.43% 21,846,360
2014-09-16 2014-09-12 1.350 16,065,000 +8,000 1.43% 21,687,750
2014-09-15 2014-09-11 1.350 16,057,000 +8,000 1.43% 21,676,950
2014-09-12 2014-09-10 1.390 16,049,000 -184,000 1.43% 22,308,110
2014-09-10 2014-09-05 1.410 16,233,000 -874,000 1.45% 22,888,530
2014-09-08 2014-09-04 1.420 17,107,000 -246,000 1.53% 24,291,940
2014-09-05 2014-09-03 1.420 17,353,000 +20,000 1.55% 24,641,260
2014-09-04 2014-09-02 1.420 17,333,000 -14,000 1.55% 24,612,860
2014-09-03 2014-09-01 1.420 17,347,000 +2,000 1.55% 24,632,740
2014-09-02 2014-08-29 1.430 17,345,000 -274,000 1.55% 24,803,350
2014-09-01 2014-08-28 1.450 17,619,000 -270,000 1.57% 25,547,550
2014-08-29 2014-08-27 1.470 17,889,000 -518,000 1.60% 26,296,830
2014-08-28 2014-08-26 1.510 18,407,000 -450,000 1.64% 27,794,570
2014-08-27 2014-08-25 1.500 18,857,000 -1,658,000 1.68% 28,285,500
2014-08-26 2014-08-22 1.530 20,515,000 -1,380,000 1.83% 31,387,950
2014-08-25 2014-08-21 1.490 21,895,000 -764,000 1.95% 32,623,550
2014-08-22 2014-08-20 1.520 22,659,000 -182,000 2.02% 34,441,680
2014-08-21 2014-08-19 1.520 22,841,000 -100,000 2.04% 34,718,320
2014-08-20 2014-08-18 1.520 22,941,000 -2,872,000 2.05% 34,870,320
2014-08-19 2014-08-15 1.530 25,813,000 +2,000 2.30% 39,493,890
2014-08-14 2014-08-12 1.540 25,811,000 -18,000 2.30% 39,748,940
2014-08-12 2014-08-08 1.530 25,829,000 -20,000 2.30% 39,518,370
2014-08-07 2014-08-05 1.500 25,849,000 +4,000 2.31% 38,773,500
2014-08-05 2014-08-01 1.480 25,845,000 +2,000 2.31% 38,250,600
2014-08-01 2014-07-30 1.450 25,843,000 +12,000 2.31% 37,472,350
2014-07-31 2014-07-29 1.450 25,831,000 +8,000 2.30% 37,454,950
2014-07-30 2014-07-28 1.480 25,823,000 +22,000 2.30% 38,218,040
2014-07-29 2014-07-25 1.440 25,801,000 +6,000 2.30% 37,153,440
2014-07-28 2014-07-24 1.460 25,795,000 -4,000 2.30% 37,660,700
2014-07-25 2014-07-23 1.460 25,799,000 +2,000 2.30% 37,666,540
2014-07-24 2014-07-22 1.500 25,797,000 -2,000 2.30% 38,695,500
2014-07-23 2014-07-21 1.480 25,799,000 +2,000 2.30% 38,182,520
2014-07-21 2014-07-17 1.470 25,797,000 +4,000 2.30% 37,921,590
2014-07-18 2014-07-16 1.490 25,793,000 -190,000 2.30% 38,431,570
2014-07-17 2014-07-15 1.490 25,983,000 -54,000 2.32% 38,714,670
2014-07-16 2014-07-14 1.520 26,037,000 +2,000 2.32% 39,576,240
2014-07-11 2014-07-09 1.510 26,035,000 -6,000 2.32% 39,312,850
2014-07-10 2014-07-08 1.600 26,041,000 -188,000 2.32% 41,665,600
2014-07-09 2014-07-07 1.630 26,229,000 -4,000 2.34% 42,753,270
2014-07-08 2014-07-04 1.650 26,233,000 +12,000 2.34% 43,284,450
2014-07-07 2014-07-03 1.640 26,221,000 +4,000 2.34% 43,002,440
2014-07-04 2014-07-02 1.600 26,217,000 +24,000 2.34% 41,947,200
2014-07-03 2014-06-30 1.860 26,193,000 -50,000 2.34% 48,718,980
2014-06-30 2014-06-26 1.600 26,243,000 +26,000 2.34% 41,988,800
2014-06-27 2014-06-25 1.600 26,217,000 +10,000 2.34% 41,947,200
2014-06-26 2014-06-24 1.650 26,207,000 -24,000 2.34% 43,241,550
2014-06-25 2014-06-23 1.400 26,231,000 +8,000 2.34% 36,723,400
2014-06-20 2014-06-18 1.580 26,223,000 +6,000 2.34% 41,432,340
2014-06-18 2014-06-16 1.580 26,217,000 -48,000 2.34% 41,422,860
2014-06-13 2014-06-11 1.593 26,265,000 +214,745 2.34% 41,840,795
2014-06-12 2014-06-10 1.603 26,050,255 +1,984 2.34% 41,761,350
2014-06-11 2014-06-09 1.603 26,048,271 -442,354 2.34% 41,758,170
2014-06-10 2014-06-06 1.613 26,490,625 -240,021 2.38% 42,734,401
2014-06-04 2014-05-30 1.643 26,730,646 +47,608 2.40% 43,930,130
2014-06-03 2014-05-29 1.664 26,683,038 -49,592 2.40% 44,389,949
2014-05-29 2014-05-27 1.623 26,732,630 +3,968 2.40% 43,394,331
2014-05-28 2014-05-26 1.603 26,728,662 +9,918 2.40% 42,848,910
2014-05-27 2014-05-23 1.613 26,718,744 +1,984 2.40% 43,102,400
2014-05-26 2014-05-22 1.613 26,716,760 +5,951 2.40% 43,099,199
2014-05-23 2014-05-21 1.603 26,710,809 +5,951 2.40% 42,820,289
2014-05-22 2014-05-20 1.623 26,704,858 +7,934 2.40% 43,349,249
2014-05-20 2014-05-16 1.613 26,696,924 -23,804 2.40% 43,067,200
2014-05-19 2014-05-15 1.623 26,720,728 -3,967 2.40% 43,375,011
2014-05-16 2014-05-14 1.623 26,724,695 +3,967 2.40% 43,381,450
2014-05-15 2014-05-13 1.613 26,720,728 +1,984 2.40% 43,105,601
2014-05-14 2014-05-12 1.613 26,718,744 +1,984 2.40% 43,102,400
2014-05-13 2014-05-09 1.613 26,716,760 -37,690 2.40% 43,099,199
2014-05-12 2014-05-08 1.613 26,754,450 +1,984 2.41% 43,160,001
2014-05-05 2014-04-30 1.694 26,752,466 -19,837 2.41% 45,314,640
2014-04-29 2014-04-25 1.694 26,772,303 +198,365 2.41% 45,348,241
2014-04-28 2014-04-24 1.674 26,573,938 -1,983 2.39% 44,476,380
2014-04-22 2014-04-16 1.643 26,575,921 -57,526 2.39% 43,675,849
2014-04-17 2014-04-15 1.674 26,633,447 -21,820 2.40% 44,575,980
2014-04-16 2014-04-14 1.654 26,655,267 -37,690 2.40% 44,075,000
2014-04-15 2014-04-11 1.654 26,692,957 -21,820 2.40% 44,137,321
2014-04-14 2014-04-10 1.654 26,714,777 +17,853 2.40% 44,173,400
2014-04-11 2014-04-09 1.674 26,696,924 +337,220 2.40% 44,682,220
2014-04-10 2014-04-08 1.684 26,359,704 -17,853 2.37% 44,383,590
2014-04-09 2014-04-07 1.684 26,377,557 -29,754 2.37% 44,413,651
2014-04-08 2014-04-04 1.664 26,407,311 -3,968 2.37% 43,931,249
2014-04-07 2014-04-03 1.684 26,411,279 -15,869 2.38% 44,470,431
2014-04-03 2014-04-01 1.674 26,427,148 -37,689 2.38% 44,230,700
2014-04-02 2014-03-31 1.714 26,464,837 +656,587 2.38% 45,361,100
2014-04-01 2014-03-28 1.714 25,808,250 +347,139 2.32% 44,235,701
2014-03-31 2014-03-27 1.714 25,461,111 +474,092 2.29% 43,640,699
2014-03-28 2014-03-26 1.764 24,987,019 +1,128,695 2.25% 44,087,749
2014-03-27 2014-03-25 1.714 23,858,324 +5,951 2.15% 40,893,500
2014-03-26 2014-03-24 1.744 23,852,373 +65,460 2.15% 41,604,770
2014-03-25 2014-03-21 1.734 23,786,913 +31,739 2.14% 41,250,761
2014-03-24 2014-03-20 1.744 23,755,174 +168,610 2.14% 41,435,230
2014-03-21 2014-03-19 1.744 23,586,564 +860,903 2.12% 41,141,130
2014-03-20 2014-03-18 1.734 22,725,661 +202,332 2.04% 39,410,360
2014-03-18 2014-03-14 1.694 22,523,329 -33,722 2.03% 38,151,120
2014-03-17 2014-03-13 1.613 22,557,051 -23,804 2.03% 36,388,800
2014-03-13 2014-03-11 1.633 22,580,855 +3,968 2.03% 36,882,540
2014-03-12 2014-03-10 1.633 22,576,887 -3,968 2.03% 36,876,059
2014-03-11 2014-03-07 1.563 22,580,855 -105,133 2.03% 35,288,850
2014-03-10 2014-03-06 1.512 22,685,988 -71,411 2.04% 34,309,500
2014-03-07 2014-03-05 1.432 22,757,399 +13,885 2.05% 32,581,899
2014-03-06 2014-03-04 1.452 22,743,514 +27,771 2.05% 33,020,640
2014-03-04 2014-02-28 1.492 22,715,743 +5,703 2.04% 33,896,440
2014-03-03 2014-02-27 1.502 22,710,040 +17,853 2.04% 34,116,903
2014-02-28 2014-02-26 1.472 22,692,187 +11,902 2.04% 33,403,705
2014-02-27 2014-02-25 1.512 22,680,285 -587,160 2.04% 34,300,875
2014-02-26 2014-02-24 1.502 23,267,445 -93,231 2.09% 34,954,283
2014-02-25 2014-02-21 1.512 23,360,676 +1,983 2.10% 35,329,875
2014-02-24 2014-02-20 1.533 23,358,693 +5,951 2.10% 35,797,901
2014-02-21 2014-02-19 1.553 23,352,742 -146,790 2.10% 36,259,686
2014-02-20 2014-02-18 1.563 23,499,532 -1,983 2.11% 36,724,538
2014-02-17 2014-02-13 1.563 23,501,515 -277,711 2.11% 36,727,637
2014-02-13 2014-02-11 1.603 23,779,226 +5,951 2.14% 38,120,648
2014-02-12 2014-02-10 1.623 23,773,275 -7,935 2.14% 38,590,493
2014-02-11 2014-02-07 1.643 23,781,210 +3,968 2.14% 39,082,918
2014-02-10 2014-02-06 1.633 23,777,242 -7,935 2.14% 38,836,665
2014-02-07 2014-02-05 1.643 23,785,177 +17,853 2.14% 39,089,438
2014-02-06 2014-02-04 1.643 23,767,324 +15,869 2.14% 39,060,097
2014-02-05 2014-01-30 1.704 23,751,455 -29,755 2.14% 40,470,853
2014-02-04 2014-01-28 1.613 23,781,210 -57,525 2.14% 38,363,601
2014-01-29 2014-01-27 1.583 23,838,735 +25,787 2.14% 37,735,342
2014-01-28 2014-01-24 1.593 23,812,948 +17,853 2.14% 37,934,615
2014-01-27 2014-01-23 1.613 23,795,095 +15,869 2.14% 38,386,000
2014-01-24 2014-01-22 1.633 23,779,226 -25,787 2.14% 38,839,905
2014-01-23 2014-01-21 1.573 23,805,013 +17,852 2.14% 37,441,949
2014-01-22 2014-01-20 1.623 23,787,161 -11,901 2.14% 38,613,033
2014-01-21 2014-01-17 1.613 23,799,062 +17,852 2.14% 38,392,399
2014-01-20 2014-01-16 1.613 23,781,210 +7,935 2.14% 38,363,601
2014-01-17 2014-01-15 1.633 23,773,275 -13,886 2.14% 38,830,185
2014-01-16 2014-01-14 1.643 23,787,161 -4,278,728 2.14% 39,092,698
2014-01-15 2014-01-13 1.603 28,065,889 -281,678 2.52% 44,992,628
2014-01-14 2014-01-10 1.633 28,347,567 -567,323 2.55% 46,301,625
2014-01-13 2014-01-09 1.654 28,914,890 -11,902 2.60% 47,811,330
2014-01-10 2014-01-08 1.664 28,926,792 -150,757 2.60% 48,122,663
2014-01-09 2014-01-07 1.654 29,077,549 -13,886 2.61% 48,080,290
2014-01-08 2014-01-06 1.664 29,091,435 +19,837 2.62% 48,396,563
2014-01-07 2014-01-03 1.664 29,071,598 +3,967 2.61% 48,363,562
2014-01-06 2014-01-02 1.674 29,067,631 +5,951 2.61% 48,650,035
2014-01-03 2013-12-31 1.674 29,061,680 -33,722 2.61% 48,640,075
2014-01-02 2013-12-27 1.684 29,095,402 -29,755 2.62% 48,989,867
2013-12-30 2013-12-24 1.704 29,125,157 +15,869 2.62% 49,627,273
2013-12-27 2013-12-20 1.674 29,109,288 -23,803 2.62% 48,719,756
2013-12-23 2013-12-19 1.704 29,133,091 +5,951 2.62% 49,640,792
2013-12-12 2013-12-10 1.674 29,127,140 -11,902 2.62% 48,749,634
2013-12-10 2013-12-06 1.704 29,139,042 +3,967 2.62% 49,650,932
2013-12-09 2013-12-05 1.714 29,135,075 -247,956 2.62% 49,937,925
2013-12-06 2013-12-04 1.775 29,383,031 +1,984 2.64% 52,140,440
2013-12-05 2013-12-03 1.775 29,381,047 -19,837 2.64% 52,136,919
2013-12-04 2013-12-02 1.734 29,400,884 -69,427 2.64% 50,986,390
2013-12-03 2013-11-29 1.734 29,470,311 +7,934 2.65% 51,106,789
2013-12-02 2013-11-28 1.764 29,462,377 +384,828 2.65% 51,984,188
2013-11-29 2013-11-27 1.674 29,077,549 +1,983 2.61% 48,666,635
2013-11-28 2013-11-26 1.684 29,075,566 +9,919 2.61% 48,956,468
2013-11-25 2013-11-21 1.704 29,065,647 -25,788 2.61% 49,525,872
2013-11-22 2013-11-20 1.704 29,091,435 +3,968 2.62% 49,569,813
2013-11-11 2013-11-07 1.674 29,087,467 +99,182 2.62% 48,683,234
2013-11-08 2013-11-06 1.704 28,988,285 +99,182 2.61% 49,394,052
2013-11-05 2013-11-01 1.744 28,889,103 -297,547 2.60% 50,390,143
2013-11-04 2013-10-31 1.785 29,186,650 -247,956 2.62% 52,086,233
2013-10-22 2013-10-18 1.775 29,434,606 -1,614,689 2.65% 52,231,960
2013-10-18 2013-10-16 1.714 31,049,295 -2,976 2.79% 53,218,925
2013-10-17 2013-10-15 1.714 31,052,271 -29,754 2.79% 53,224,026
2013-10-11 2013-10-09 1.775 31,082,025 -426,485 2.80% 55,155,319
2013-10-09 2013-10-07 1.704 31,508,510 -495,912 2.83% 53,688,343
2013-10-08 2013-10-04 1.775 32,004,422 -196,381 2.88% 56,792,121
2013-10-07 2013-10-03 1.775 32,200,803 +119,019 2.90% 57,140,601
2013-10-04 2013-10-02 1.775 32,081,784 -1,983 2.89% 56,929,400
2013-10-03 2013-09-30 1.805 32,083,767 +69,427 2.89% 57,903,367
2013-10-02 2013-09-27 1.744 32,014,340 -83,313 2.88% 55,841,373
2013-09-30 2013-09-26 1.714 32,097,653 -115,052 2.89% 55,015,825
2013-09-27 2013-09-25 1.754 32,212,705 -218,201 2.90% 56,512,156
2013-09-26 2013-09-24 1.775 32,430,906 +99,183 2.92% 57,548,920
2013-09-17 2013-09-13 1.825 32,331,723 +49,591 2.91% 59,002,832
2013-09-16 2013-09-12 1.815 32,282,132 -138,856 2.90% 58,586,850
2013-09-12 2013-09-10 1.865 32,420,988 -49,591 2.92% 60,473,263
2013-09-10 2013-09-06 1.885 32,470,579 +99,183 2.92% 61,220,528
2013-09-09 2013-09-05 1.916 32,371,396 +29,754 2.91% 62,012,674
2013-09-06 2013-09-04 1.895 32,341,642 +198,365 2.91% 61,303,511
2013-09-03 2013-08-30 1.906 32,143,277 -495,912 2.89% 61,251,593
2013-09-02 2013-08-29 1.936 32,639,189 +158,692 2.94% 63,183,840
2013-08-30 2013-08-28 1.906 32,480,497 +626,833 2.92% 61,894,192
2013-08-29 2013-08-27 1.916 31,853,664 -29,755 2.86% 61,020,874
2013-08-27 2013-08-23 1.986 31,883,419 +119,019 2.87% 63,328,112
2013-08-26 2013-08-22 1.966 31,764,400 +242,005 2.86% 62,451,187
2013-08-21 2013-08-19 1.906 31,522,395 +158,692 2.83% 60,068,452
2013-08-20 2013-08-16 1.906 31,363,703 -59,510 2.82% 59,766,052
2013-08-19 2013-08-15 1.946 31,423,213 +198,365 2.83% 61,146,743
2013-08-15 2013-08-12 1.956 31,224,848 -704,195 2.81% 61,075,565
2013-08-12 2013-08-08 1.966 31,929,043 +222,169 2.87% 62,774,888
2013-08-02 2013-07-31 1.946 31,706,874 +99,182 2.85% 61,698,722
2013-08-01 2013-07-30 1.946 31,607,692 +630,800 2.84% 61,505,723
2013-07-31 2013-07-29 1.986 30,976,892 +196,381 2.79% 61,527,533
2013-07-30 2013-07-26 1.986 30,780,511 +654,604 2.77% 61,137,473
2013-07-17 2013-07-15 2.016 30,125,907 -366,975 2.67% 60,748,500
2013-07-16 2013-07-12 2.016 30,492,882 -2,182,012 2.70% 61,488,500
2013-07-15 2013-07-11 2.016 32,674,894 -91,248 2.90% 65,888,499
2013-07-12 2013-07-10 2.006 32,766,142 +1,061,251 2.91% 65,742,137
2013-07-11 2013-07-09 2.006 31,704,891 +1,578,984 2.81% 63,612,838
2013-07-10 2013-07-08 2.006 30,125,907 -1,075,633 2.67% 60,444,757
2013-07-09 2013-07-05 2.016 31,201,540 +1,505,589 2.74% 62,917,500
2013-07-04 2013-07-02 2.006 29,695,951 -379,367 2.61% 59,582,092
2013-06-27 2013-06-25 1.926 30,075,318 +7,934 2.62% 57,917,396
2013-06-24 2013-06-20 1.976 30,067,384 -115,051 2.62% 59,417,879
2013-06-21 2013-06-19 2.016 30,182,435 -198,365 2.63% 60,862,488
2013-05-28 2013-05-24 1.795 30,380,800 +148,774 2.65% 54,523,615
2013-05-27 2013-05-23 1.777 30,232,026 +297,547 2.68% 53,710,477
2013-05-24 2013-05-22 1.645 29,934,479 +205,265 2.65% 49,231,200
2013-04-24 2013-04-22 1.736 29,729,214 +114,263 2.65% 51,609,927
2013-04-18 2013-04-16 1.817 29,614,951 -206,855 2.64% 53,816,786
2013-04-17 2013-04-15 1.777 29,821,806 +45,311 2.66% 52,981,677
2013-04-15 2013-04-11 1.919 29,776,495 -13,791 2.66% 57,133,271
2013-04-12 2013-04-10 1.848 29,790,286 +29,551 2.66% 55,042,705
2013-04-11 2013-04-09 1.929 29,760,735 +1,970 2.66% 57,405,164
2013-04-10 2013-04-08 1.929 29,758,765 +49,251 2.66% 57,401,364
2013-04-09 2013-04-05 1.939 29,709,514 +380,219 2.65% 57,607,977
2013-04-08 2013-04-03 1.980 29,329,295 +2,194,631 2.62% 58,061,726
2013-04-05 2013-04-02 1.990 27,134,664 +929,862 2.42% 53,992,598
2013-04-03 2013-03-28 2.030 26,204,802 +687,545 2.34% 53,206,487
2013-04-02 2013-03-27 2.041 25,517,257 +3,098,882 2.28% 52,069,541
2013-03-28 2013-03-26 1.919 22,418,375 +376,279 2.00% 43,014,972
2013-03-27 2013-03-25 1.888 22,042,096 +1,270,679 1.97% 41,621,674
2013-03-26 2013-03-22 1.848 20,771,417 +823,480 1.85% 38,378,785
2013-03-25 2013-03-21 1.868 19,947,937 +1,183,997 1.78% 37,262,288
2013-03-22 2013-03-20 1.939 18,763,940 +1,420,403 1.67% 36,384,056
2013-03-21 2013-03-19 1.807 17,343,537 +195,034 1.55% 31,340,894
2013-03-19 2013-03-15 1.726 17,148,503 +49,252 1.53% 29,595,715
2013-03-18 2013-03-14 1.695 17,099,251 +3,940 1.53% 28,989,937
2013-03-14 2013-03-12 1.716 17,095,311 +9,850 1.53% 29,330,362
2013-03-13 2013-03-11 1.746 17,085,461 +145,783 1.52% 29,833,819
2013-03-12 2013-03-08 1.766 16,939,678 +55,161 1.51% 29,923,205
2013-03-11 2013-03-07 1.777 16,884,517 +1,971 1.51% 29,997,178
2013-03-08 2013-03-06 1.766 16,882,546 +7,880 1.51% 29,822,284
2013-03-07 2013-03-05 1.746 16,874,666 +9,850 1.51% 29,465,739
2013-03-06 2013-03-04 1.766 16,864,816 +57,131 1.50% 29,790,964
2013-03-05 2013-03-01 1.817 16,807,685 +413,710 1.50% 30,543,207
2013-03-04 2013-02-28 1.848 16,393,975 +15,760 1.46% 30,290,704
2013-03-01 2013-02-27 1.868 16,378,215 +287,627 1.46% 30,594,129
2013-02-28 2013-02-26 1.766 16,090,588 +208,825 1.44% 28,423,324
2013-02-27 2013-02-25 1.797 15,881,763 +68,951 1.42% 28,538,141
2013-02-15 2013-02-08 1.898 15,812,812 -581,163 1.41% 30,019,567
2013-02-14 2013-02-07 1.858 16,393,975 -742,707 1.46% 30,457,136
2013-02-08 2013-02-06 1.787 17,136,682 -1,782,892 1.53% 30,619,149
2013-02-07 2013-02-05 1.827 18,919,574 -2,162,125 1.69% 34,573,040
2013-02-06 2013-02-04 1.817 21,081,699 -147,753 1.88% 38,310,017
2013-02-05 2013-02-01 1.827 21,229,452 -837,270 1.89% 38,794,039
2013-01-24 2013-01-22 1.888 22,066,722 +49,252 1.97% 41,668,175
2013-01-23 2013-01-21 1.868 22,017,470 +28,073 1.96% 41,128,128
2013-01-18 2013-01-16 1.868 21,989,397 +49,251 1.96% 41,075,688
2013-01-16 2013-01-14 1.949 21,940,146 +3,940 1.96% 42,765,588
2013-01-11 2013-01-09 1.746 21,936,206 +327,028 1.96% 38,303,960
2013-01-10 2013-01-08 1.685 21,609,178 -1,606,573 1.93% 36,416,654
2013-01-02 2012-12-27 1.878 23,215,751 -74,473,865 2.07% 43,602,177
2012-12-14 2012-12-12 1.852 97,689,616 +73,267,212 8.72% 180,905,822
2012-12-13 2012-12-11 1.852 24,422,404 -748,327 2.18% 45,226,456
2012-12-12 2012-12-10 1.852 25,170,731 +1,523 2.18% 46,612,240
2012-12-11 2012-12-07 1.872 25,169,208 +126,901 2.18% 47,105,264
2012-12-10 2012-12-06 1.872 25,042,307 +116,748 2.17% 46,867,763
2012-12-05 2012-12-03 1.832 24,925,559 -253,801 2.16% 45,667,175
2012-12-04 2012-11-30 1.852 25,179,360 +126,901 2.18% 46,628,219
2012-12-03 2012-11-29 1.872 25,052,459 +126,900 2.17% 46,886,763
2012-11-30 2012-11-28 1.872 24,925,559 +126,901 2.16% 46,649,264
2012-11-29 2012-11-27 1.852 24,798,658 +157,357 2.15% 45,923,219
2012-11-28 2012-11-26 1.891 24,641,301 +167,508 2.13% 46,602,708
2012-11-27 2012-11-23 1.911 24,473,793 -2,595,879 2.12% 46,768,055
2012-11-26 2012-11-22 1.872 27,069,672 +187,813 2.34% 50,662,065
2012-11-23 2012-11-21 1.852 26,881,859 +126,901 2.33% 49,780,980
2012-11-22 2012-11-20 1.832 26,754,958 +126,901 2.32% 49,018,894
2012-11-21 2012-11-19 1.852 26,628,057 +126,900 2.31% 49,310,978
2012-11-20 2012-11-16 1.872 26,501,157 +127,916 2.29% 49,598,064
2012-11-19 2012-11-15 1.852 26,373,241 +126,901 2.28% 48,839,099
2012-11-16 2012-11-14 1.812 26,246,340 +126,900 2.27% 47,569,969
2012-11-15 2012-11-13 1.812 26,119,440 +129,439 2.26% 47,339,970
2012-11-14 2012-11-12 1.872 25,990,001 +137,053 2.25% 48,641,414
2012-11-13 2012-11-09 1.832 25,852,948 +146,189 2.24% 47,366,283
2012-11-12 2012-11-08 1.852 25,706,759 +191,874 2.23% 47,604,879
2012-11-09 2012-11-07 1.891 25,514,885 +224,868 2.23% 48,254,868
2012-11-08 2012-11-06 1.872 25,290,017 +85,784 2.21% 47,331,363
2012-11-07 2012-11-05 1.852 25,204,233 +334,510 2.20% 46,674,280
2012-11-06 2012-11-02 1.852 24,869,723 -5,030,847 2.17% 46,054,820
2012-11-05 2012-11-01 1.773 29,900,570 +1,489,813 2.61% 53,014,939
2012-11-02 2012-10-31 1.734 28,410,757 -3,930,366 2.49% 49,254,029
2012-11-01 2012-10-30 1.635 32,341,123 +950,739 2.84% 52,882,195
2012-10-31 2012-10-29 1.576 31,390,384 +9,706,374 2.75% 49,472,391
2012-10-30 2012-10-26 1.556 21,684,010 +893,381 1.90% 33,747,607
2012-10-29 2012-10-25 1.734 20,790,629 +10,152 1.82% 36,043,469
2012-10-26 2012-10-24 1.675 20,780,477 +558,363 1.82% 34,797,715
2012-10-25 2012-10-22 1.931 20,222,114 +1,269,006 1.77% 39,041,718
2012-10-17 2012-10-15 1.970 18,953,108 -507,603 1.66% 37,338,488
2012-10-16 2012-10-12 1.970 19,460,711 +12,690 1.71% 38,338,489
2012-10-12 2012-10-10 1.872 19,448,021 -342,631 1.71% 36,397,815
2012-10-11 2012-10-09 1.734 19,790,652 -736,024 1.74% 34,309,869
2012-10-05 2012-10-03 1.793 20,526,676 +27,918 1.80% 36,799,025
2012-09-19 2012-09-17 1.911 20,498,758 -507,602 1.80% 39,171,984
2012-09-17 2012-09-13 1.812 21,006,360 -1,142,106 1.84% 38,072,809
2012-09-14 2012-09-12 1.753 22,148,466 +126,901 1.94% 38,833,805
2012-09-10 2012-09-06 1.675 22,021,565 -253,801 1.93% 36,875,965
2012-09-04 2012-08-31 1.714 22,275,366 +545,672 1.95% 38,178,634
2012-08-30 2012-08-28 1.714 21,729,694 +761,404 1.91% 37,243,385
2012-08-24 2012-08-22 1.852 20,968,290 -1,269,006 1.84% 38,829,979
2012-08-23 2012-08-21 1.793 22,237,296 +253,801 1.95% 39,865,724
2012-08-15 2012-08-13 1.694 21,983,495 -1,522,807 1.93% 37,245,300
2012-08-03 2012-08-01 1.694 23,506,302 -1,015,205 2.06% 39,825,300
2012-08-01 2012-07-30 1.655 24,521,507 -2,538,013 2.15% 40,579,130
2012-07-19 2012-07-17 1.655 27,059,520 +266,492 2.48% 44,779,131
2012-06-27 2012-06-25 1.773 26,793,028 -1,433,977 2.56% 47,505,139
2012-06-26 2012-06-22 1.832 28,227,005 -1,573,568 2.70% 51,715,894
2012-06-25 2012-06-21 1.793 29,800,573 -406,082 2.85% 53,424,725
2012-06-20 2012-06-18 1.773 30,206,655 +20,304 2.89% 53,557,640
2012-06-19 2012-06-15 1.714 30,186,351 +54,821 2.88% 51,737,586
2012-06-08 2012-06-06 1.655 30,131,530 +50,761 2.88% 49,862,811
2012-06-04 2012-05-31 1.675 30,080,769 +76,140 2.87% 50,371,415
2012-05-25 2012-05-23 1.734 30,004,629 +2,538 2.87% 52,017,230
2012-05-23 2012-05-21 1.753 30,002,091 +27,918 2.87% 52,603,885
2012-05-21 2012-05-17 1.734 29,974,173 +5,076 2.86% 51,964,430
2012-05-17 2012-05-15 1.832 29,969,097 +27,918 2.86% 54,907,655
2012-05-16 2012-05-14 1.812 29,941,179 +457,858 2.86% 54,266,650
2012-05-14 2012-05-10 1.793 29,483,321 -254 2.82% 52,855,974
2012-05-08 2012-05-04 1.891 29,483,575 -5,253,685 2.82% 55,760,629
2012-05-03 2012-04-30 1.832 34,737,260 -1,269,007 3.32% 63,643,609
2012-05-02 2012-04-27 1.872 36,006,267 -1,015,204 3.44% 67,387,290
2012-04-27 2012-04-25 1.872 37,021,471 -32,995 3.54% 69,287,288
2012-04-24 2012-04-20 1.891 37,054,466 +126,901 3.54% 70,079,030
2012-04-19 2012-04-17 1.891 36,927,565 -81,216 3.53% 69,839,029
2012-04-18 2012-04-16 1.891 37,008,781 -70,557 3.54% 69,992,628
2012-04-13 2012-04-11 1.891 37,079,338 -102,028 3.54% 70,126,069
2012-04-12 2012-04-10 1.931 37,181,366 -507,603 3.55% 71,784,008
2012-04-11 2012-04-05 1.911 37,688,969 -1,015,205 3.60% 72,021,519
2012-04-10 2012-04-03 1.950 38,704,174 -578,159 3.70% 75,486,499
2012-04-05 2012-04-02 1.852 39,282,333 +507,603 3.75% 72,744,710
2012-04-03 2012-03-30 1.872 38,774,730 -251,264 3.70% 72,568,588
2012-04-02 2012-03-29 1.852 39,025,994 -185,782 3.73% 72,270,010
2012-03-30 2012-03-28 1.931 39,211,776 -4,568,422 3.75% 75,704,009
2012-03-29 2012-03-27 1.950 43,780,198 -1,649,708 4.18% 85,386,498
2012-03-28 2012-03-26 1.950 45,429,906 +459,380 4.34% 88,603,998
2012-03-27 2012-03-23 1.911 44,970,526 -253,801 4.30% 85,936,169
2012-03-26 2012-03-22 2.009 45,224,327 -368,012 4.32% 90,875,868
2012-03-23 2012-03-21 1.891 45,592,339 +162,433 4.36% 86,226,229
2012-03-22 2012-03-20 1.931 45,429,906 +126,901 4.34% 87,709,009
2012-03-21 2012-03-19 1.970 45,303,005 +253,801 4.33% 89,248,988
2012-03-19 2012-03-15 2.009 45,049,204 -253,801 4.30% 90,523,968
2012-03-16 2012-03-14 1.970 45,303,005 +253,801 4.33% 89,248,988
2012-03-15 2012-03-13 1.931 45,049,204 +253,801 4.30% 86,974,008
2012-02-28 2012-02-24 2.128 44,795,403 -6,548,072 4.28% 95,308,908
2012-02-21 2012-02-17 1.635 51,343,475 +23,424,832 4.91% 83,953,661
2012-02-15 2012-02-13 1.556 27,918,643 +2,538,013 2.67% 43,450,791
2012-02-13 2012-02-09 1.576 25,380,630 +25,380,122 2.43% 40,000,800
2011-05-05 2011-05-03 2.837 508 -253,801 0.00% 1,441
2011-05-03 2011-04-28 2.916 254,309 +253,801 0.06% 741,480
2011-04-08 2011-04-06 3.073 508 -25,380 0.00% 1,561
2011-04-07 2011-04-04 3.113 25,888 +25,380 0.01% 80,581
2010-12-28 2010-12-22 2.797 508 -25,380 0.00% 1,421
2010-12-23 2010-12-21 2.719 25,888 +25,380 0.01% 70,381
2010-12-20 2010-12-16 2.719 508 -25,380 0.00% 1,381
2010-12-17 2010-12-15 2.482 25,888 -7,614 0.01% 64,261
2010-12-16 2010-12-14 2.482 33,502 -378,164 0.01% 83,161
2010-11-30 2010-11-26 2.009 411,666 +12,690 0.09% 827,221
2010-11-18 2010-11-16 1.872 398,976 +25,381 0.09% 746,701
2010-11-17 2010-11-15 1.872 373,595 -126,901 0.08% 699,199
2010-11-16 2010-11-12 2.009 500,496 -182,737 0.11% 1,005,720
2010-11-15 2010-11-11 1.812 683,233 +71,826 0.15% 1,238,320
2010-11-11 2010-11-09 1.576 611,407 +25,380 0.14% 963,600
2010-11-05 2010-11-03 1.537 586,027 -86,292 0.13% 900,510
2010-11-04 2010-11-02 1.576 672,319 -53,299 0.15% 1,059,599
2010-11-03 2010-11-01 1.517 725,618 -12,690 0.16% 1,100,715
2010-11-02 2010-10-29 1.281 738,308 +12,690 0.17% 945,425
2010-10-29 2010-10-27 1.281 725,618 -19,796 0.16% 929,175
2010-10-27 2010-10-25 1.261 745,414 -24,873 0.17% 939,840
2010-10-26 2010-10-22 1.261 770,287 +12,183 0.17% 971,200
2010-10-20 2010-10-18 1.241 758,104 +12,690 0.17% 940,905
2010-10-19 2010-10-15 1.261 745,414 -25,380 0.17% 939,840
2010-10-15 2010-10-13 1.221 770,794 +25,380 0.17% 941,470
2010-10-14 2010-10-12 1.241 745,414 -508 0.17% 925,155
2010-10-11 2010-10-07 1.281 745,922 +38,070 0.17% 955,175
2010-10-06 2010-10-04 1.281 707,852 +20,304 0.16% 906,425
2010-10-05 2010-09-30 1.281 687,548 -17,766 0.15% 880,426
2010-10-04 2010-09-29 1.261 705,314 +7,614 0.16% 889,280
2010-09-30 2010-09-28 1.281 697,700 +55,837 0.16% 893,426
2010-09-28 2010-09-24 1.202 641,863 +10,152 0.14% 771,345
2010-09-27 2010-09-22 1.221 631,711 +10,152 0.14% 771,590
2010-09-24 2010-09-21 1.221 621,559 +35,532 0.14% 759,190
2010-08-31 2010-08-27 1.359 586,027 -12,690 0.13% 796,605
2010-08-30 2010-08-26 1.379 598,717 +12,690 0.13% 825,650
2010-07-05 2010-06-30 1.024 586,027 -1,488,798 0.13% 600,340
2010-07-02 2010-06-29 1.123 2,074,825 -2,040,562 0.47% 2,329,875
2010-05-10 2010-05-06 1.340 4,115,387 +246,187 0.93% 5,513,100
2010-05-07 2010-05-05 1.399 3,869,200 +101,521 0.87% 5,411,975
2010-05-05 2010-05-03 1.438 3,767,679 -228,421 0.85% 5,418,425
2010-04-16 2010-04-14 1.458 3,996,100 -292,887 0.90% 5,825,650
2010-04-14 2010-04-12 1.537 4,288,987 -329,942 0.96% 6,590,610
2010-04-13 2010-04-09 1.576 4,618,929 -833,483 1.04% 7,279,601
2010-04-12 2010-04-08 1.399 5,452,412 -187,305 1.23% 7,626,465
2010-04-09 2010-04-07 1.458 5,639,717 -971,551 1.27% 8,221,770
2010-04-08 2010-04-01 1.261 6,611,268 -469,025 1.49% 8,335,680
2010-03-25 2010-03-23 1.221 7,080,293 -12,690 1.59% 8,648,070
2010-03-15 2010-03-11 1.143 7,092,983 +12,690 1.59% 8,104,630
2010-03-09 2010-03-05 1.143 7,080,293 -10,152 1.59% 8,090,130
2010-03-08 2010-03-04 1.143 7,090,445 -812,164 1.59% 8,101,730
2010-03-05 2010-03-03 1.202 7,902,609 -372,580 1.78% 9,496,785
2010-03-02 2010-02-26 1.261 8,275,189 -116,749 1.86% 10,433,600
2010-02-26 2010-02-24 1.221 8,391,938 -30,963 1.89% 10,250,151
2010-02-24 2010-02-22 1.399 8,422,901 -8,122 1.89% 11,781,385
2010-02-23 2010-02-19 1.340 8,431,023 +76,140 1.90% 11,294,460
2010-02-22 2010-02-18 1.379 8,354,883 -1,205,555 1.88% 11,521,651
2010-02-18 2010-02-12 1.123 9,560,438 +126,900 2.15% 10,735,665
2010-02-12 2010-02-10 1.123 9,433,538 +76,141 2.12% 10,593,165
2010-02-11 2010-02-09 1.143 9,357,397 +177,660 2.10% 10,692,010
2010-02-10 2010-02-08 0.981 9,179,737 +406,082 2.06% 9,006,081
2010-02-09 2010-02-05 0.922 8,773,655 +253,802 1.97% 8,089,146
2010-02-03 2010-02-01 0.772 8,519,853 -161,418 1.92% 6,579,524
2010-01-25 2010-01-21 0.804 8,681,271 +57,359 1.95% 6,977,820
2010-01-20 2010-01-18 0.918 8,623,912 +2,878,867 1.94% 7,917,107
2010-01-12 2010-01-08 0.764 5,745,045 -12,690 1.94% 4,391,384
2009-12-16 2009-12-14 0.814 5,757,735 -4,397,426 1.94% 4,687,159
2009-12-15 2009-12-11 0.829 10,155,161 -651,055 2.67% 8,422,920
2009-12-14 2009-12-10 0.845 10,806,216 +138,024 2.84% 9,128,900
2009-12-02 2009-11-30 0.860 10,668,192 +61,850 2.81% 9,176,160
2009-10-09 2009-10-07 0.922 10,606,342 +1,302 2.79% 9,774,600
2009-09-21 2009-09-17 1.121 10,605,040 -34,506 2.79% 11,890,970
2009-09-18 2009-09-16 1.121 10,639,546 -130,211 2.80% 11,929,660
2009-09-17 2009-09-15 1.152 10,769,757 -32,553 2.83% 12,406,500
2009-09-16 2009-09-14 1.259 10,802,310 -3,255 2.84% 13,605,440
2009-09-14 2009-09-10 1.259 10,805,565 -292,975 2.84% 13,609,540
2009-09-11 2009-09-09 1.259 11,098,540 -1,005,229 2.92% 13,978,540
2009-09-10 2009-09-08 1.183 12,103,769 -1,069,033 3.18% 14,315,069
2009-09-09 2009-09-07 1.137 13,172,802 -332,038 3.46% 14,972,420
2009-09-04 2009-09-02 1.137 13,504,840 -677,098 3.58% 15,349,819
2009-09-03 2009-09-01 1.137 14,181,938 -501,313 3.76% 16,119,420
2009-09-02 2009-08-31 1.137 14,683,251 -516,286 3.89% 16,689,220
2009-08-31 2009-08-27 1.229 15,199,537 -16,277 4.03% 18,676,799
2009-08-28 2009-08-26 1.290 15,215,814 -449,228 4.04% 19,631,640
2009-08-27 2009-08-25 1.091 15,665,042 -1,487,661 4.15% 17,083,310
2009-08-26 2009-08-24 1.075 17,152,703 -1,302,111 4.55% 18,442,200
2009-08-11 2009-08-07 1.106 18,454,814 +32,553 4.89% 20,409,120
2009-04-30 2009-04-28 0.783 18,422,261 -166,019 4.89% 14,430,960
2009-03-19 2009-03-17 0.498 18,588,280 -32,553 4.93% 9,250,524
2009-02-18 2009-02-16 0.525 18,620,833 -13,021 4.94% 9,781,542
2009-02-16 2009-02-12 0.553 18,633,854 +16,276 4.94% 10,303,560
2009-02-13 2009-02-11 0.565 18,617,578 +16,276 4.94% 10,523,328
2009-02-06 2009-02-04 0.495 18,601,302 -32,552 4.93% 9,199,862
2009-01-21 2009-01-19 0.531 18,633,854 -32,553 4.94% 9,902,866
2008-12-17 2008-12-15 0.759 18,666,407 -32,553 4.95% 14,163,474
2008-11-18 2008-11-14 0.525 18,698,960 -16,276 4.96% 9,822,582
2008-11-14 2008-11-12 0.485 18,715,236 -162,764 4.96% 9,083,736
2008-11-05 2008-11-03 0.418 18,878,000 +16,276 5.01% 7,886,912
2008-10-30 2008-10-28 0.344 18,861,724 -70,965 5.00% 6,489,504
2008-10-28 2008-10-24 0.369 18,932,689 -118,492 5.02% 6,979,200
2008-09-24 2008-09-22 0.922 19,051,181 -33,204 6.01% 17,557,200
2008-09-23 2008-09-19 0.922 19,084,385 -32,552 6.02% 17,587,800
2008-09-19 2008-09-17 0.922 19,116,937 -48,830 6.03% 17,617,800
2008-09-05 2008-09-03 1.121 19,165,767 -48,829 6.05% 21,489,741
2008-08-18 2008-08-14 1.229 19,214,596 +20,834 6.06% 23,610,400
2008-08-11 2008-08-07 1.290 19,193,762 +32,553 6.06% 24,764,040
2008-08-07 2008-08-04 1.167 19,161,209 -32,553 6.05% 22,367,560
2008-07-28 2008-07-24 1.060 19,193,762 +129,560 6.06% 20,341,890
2008-07-22 2008-07-18 1.137 19,064,202 -32,553 6.02% 21,668,680
2008-07-17 2008-07-15 1.075 19,096,755 +13,021 6.03% 20,532,400
2008-07-16 2008-07-14 1.106 19,083,734 +61,851 6.02% 21,104,641
2008-07-15 2008-07-11 1.121 19,021,883 -32,553 6.00% 21,328,410
2008-07-10 2008-07-08 1.106 19,054,436 -65,106 6.01% 21,072,240
2008-07-02 2008-06-27 1.290 19,119,542 -651 6.03% 24,668,281
2008-06-30 2008-06-26 1.259 19,120,193 -112,632 6.03% 24,081,760
2008-06-12 2008-06-10 1.475 19,232,825 -31,902 6.08% 28,359,360
2008-04-25 2008-04-23 1.782 19,264,727 +97,658 6.18% 34,324,400
2008-04-24 2008-04-22 1.690 19,167,069 +324,877 6.15% 32,384,001
2008-04-22 2008-04-18 1.659 18,842,192 +46,876 6.05% 31,256,280
2008-04-02 2008-03-31 1.536 18,795,316 -96,356 6.03% 28,869,000
2008-03-25 2008-03-19 1.782 18,891,672 -207,687 6.08% 33,659,720
2008-03-06 2008-03-04 2.089 19,099,359 -16,276 6.15% 39,896,960
2008-03-04 2008-02-29 1.997 19,115,635 +16,276 6.15% 38,169,300
2008-02-29 2008-02-27 2.027 19,099,359 +65,106 6.15% 38,723,520
2008-02-25 2008-02-21 2.120 19,034,253 +16,927 6.14% 40,345,679
2008-02-14 2008-02-12 2.089 19,017,326 +9,766 6.13% 39,725,600
2008-02-01 2008-01-30 2.181 19,007,560 +16,276 6.13% 41,456,900
2008-01-29 2008-01-25 2.273 18,991,284 +65,106 6.15% 43,171,601
2008-01-28 2008-01-24 2.212 18,926,178 +67,710 6.13% 41,860,800
2008-01-24 2008-01-22 2.120 18,858,468 -207,036 6.11% 39,973,079
2008-01-23 2008-01-21 2.365 19,065,504 -34,506 6.18% 45,097,360
2008-01-22 2008-01-18 2.396 19,100,010 -1,302 6.19% 45,765,720
2008-01-21 2008-01-17 2.673 19,101,312 -31,251 6.19% 51,049,860
2008-01-18 2008-01-16 2.550 19,132,563 -52,735 6.20% 48,782,421
2008-01-17 2008-01-15 2.273 19,185,298 -65,106 6.21% 43,612,640
2008-01-16 2008-01-14 2.273 19,250,404 -65,105 6.24% 43,760,641
2008-01-15 2008-01-11 2.243 19,315,509 -97,659 6.26% 43,315,279
2008-01-11 2008-01-09 2.150 19,413,168 +12,371 6.29% 41,745,201
2008-01-10 2008-01-08 2.089 19,400,797 +58,595 6.28% 40,526,639
2008-01-09 2008-01-07 2.150 19,342,202 -97,659 6.26% 41,592,599
2008-01-08 2008-01-04 2.273 19,439,861 -13,021 6.30% 44,191,320
2008-01-04 2008-01-02 2.243 19,452,882 -26,042 6.30% 43,623,340
2007-12-28 2007-12-24 2.243 19,478,924 -32,553 6.34% 43,681,740
2007-12-27 2007-12-20 2.243 19,511,477 +29,949 6.35% 43,754,740
2007-12-21 2007-12-19 2.304 19,481,528 -65,106 6.35% 44,884,499
2007-12-20 2007-12-18 2.304 19,546,634 +6,511 6.37% 45,034,500
2007-12-19 2007-12-17 2.304 19,540,123 +11,719 6.36% 45,019,499
2007-12-18 2007-12-14 2.304 19,528,404 -62,502 6.36% 44,992,499
2007-12-14 2007-12-12 2.458 19,590,906 +55,340 6.38% 48,145,601
2007-12-13 2007-12-11 2.550 19,535,566 -52,084 6.36% 49,809,960
2007-12-12 2007-12-10 2.580 19,587,650 +133,466 6.38% 50,544,479
2007-12-11 2007-12-07 2.611 19,454,184 +469,411 6.34% 50,797,700
2007-12-10 2007-12-06 2.427 18,984,773 -6,511 6.18% 46,072,800
2007-12-07 2007-12-05 2.120 18,991,284 -65,105 6.19% 40,254,601
2007-12-06 2007-12-04 2.120 19,056,389 -32,553 6.21% 40,392,600
2007-12-05 2007-12-03 2.089 19,088,942 -34,506 6.22% 39,875,200
2007-12-04 2007-11-30 2.181 19,123,448 -77,475 6.23% 41,709,660
2007-12-03 2007-11-29 2.181 19,200,923 -113,935 6.25% 41,878,639
2007-11-30 2007-11-28 2.150 19,314,858 -59,897 6.29% 41,533,800
2007-11-28 2007-11-26 2.181 19,374,755 -227,870 9.49% 42,257,779
2007-11-26 2007-11-22 2.243 19,602,625 +19,206,132 9.61% 43,959,141
2007-11-23 2007-11-21 2.304 396,493 +6,511 0.19% 913,501
2007-11-12 2007-11-08 2.427 389,982 +4,557 0.19% 946,420
2007-11-09 2007-11-07 2.458 385,425 +2,604 0.19% 947,201
2007-11-08 2007-11-06 2.458 382,821 -35,808 0.19% 940,801
2007-11-07 2007-11-05 2.427 418,629 +3,256 0.21% 1,015,941
2007-11-06 2007-11-02 2.458 415,373 -32,553 0.20% 1,020,799
2007-11-05 2007-11-01 2.488 447,926 -39,063 0.22% 1,114,560
2007-11-02 2007-10-31 2.365 486,989 -13,021 0.24% 1,151,919
2007-10-31 2007-10-29 2.396 500,010 +48,829 0.25% 1,198,079
2007-10-30 2007-10-26 2.458 451,181 +188,806 0.22% 1,108,799
2007-10-26 2007-10-24 2.335 262,375 +65,105 0.13% 612,559
2007-10-25 2007-10-23 2.580 197,270 -71,616 0.10% 509,041
2007-10-18 2007-10-16 2.335 268,886 +16,277 0.13% 627,760
2007-10-17 2007-10-15 2.365 252,609 -2,605 0.12% 597,519
2007-10-16 2007-10-12 2.365 255,214 -49,480 0.13% 603,681
2007-10-15 2007-10-11 2.150 304,694 +48,829 0.15% 655,200
2007-10-12 2007-10-10 2.580 255,865 +130,211 0.13% 660,241
2007-10-10 2007-10-08 2.642 125,654 -22,787 0.06% 331,961
2007-09-21 2007-09-19 3.072 148,441 +32,553 0.09% 456,001
2007-09-18 2007-09-14 3.195 115,888 +6,511 0.07% 370,240
2007-09-10 2007-09-06 1.966 109,377 -65,106 0.07% 215,039
2007-09-07 2007-09-05 1.997 174,483 -1,302 0.11% 348,400
2007-09-04 2007-08-31 2.058 175,785 -13,021 0.11% 361,800
2007-08-27 2007-08-23 1.905 188,806 -65,106 0.12% 359,600
2007-08-06 2007-08-02 2.150 253,912 -325,527 0.16% 546,001
2007-08-03 2007-08-01 2.243 579,439 +325,527 0.36% 1,299,399
2007-08-02 2007-07-31 2.150 253,912 -32,552 0.16% 546,001
2007-08-01 2007-07-30 2.150 286,464 +32,552 0.18% 615,999
2007-07-30 2007-07-26 2.058 253,912 -65,105 0.16% 522,601
2007-07-27 2007-07-25 1.812 319,017 -65,106 0.20% 578,200
2007-07-25 2007-07-23 1.751 384,123 -97,658 0.24% 672,601
2007-07-24 2007-07-20 1.751 481,781 -65,105 0.30% 843,600
2007-06-26 2007-06-22 1.966 546,886 0.34% 1,075,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top