History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.092 0 +0
2022-05-27 2022-05-25 0.092 0 +0
2022-05-26 2022-05-24 0.092 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.101 0 +0
2022-04-20 2022-04-14 0.101 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.095 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.097 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.092 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.124 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.143 0 +0
2022-03-07 2022-03-03 0.143 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.155 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.141 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.154 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.156 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.168 0 +0
2022-01-11 2022-01-07 0.168 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.163 0 +0
2022-01-05 2022-01-03 0.163 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.158 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.163 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.149 0 +0
2021-12-17 2021-12-15 0.149 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.148 0 +0
2021-12-13 2021-12-09 0.148 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.145 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.148 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.168 0 +0
2021-11-26 2021-11-24 0.168 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.168 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.146 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.146 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.150 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.152 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.152 0 +0
2021-10-12 2021-10-08 0.152 0 +0
2021-10-11 2021-10-07 0.171 0 +0
2021-10-08 2021-10-06 0.163 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.164 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.164 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.159 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.160 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.155 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.156 0 +0
2021-08-05 2021-08-03 0.162 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.166 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.168 0 +0
2021-07-23 2021-07-21 0.168 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.170 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.184 0 +0
2021-07-09 2021-07-07 0.184 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.191 0 +0
2021-07-05 2021-06-30 0.193 0 +0
2021-07-02 2021-06-29 0.193 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.188 0 +0
2021-06-01 2021-05-28 0.188 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.189 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.189 0 +0
2021-05-25 2021-05-21 0.189 0 +0
2021-05-24 2021-05-20 0.189 0 +0
2021-05-21 2021-05-18 0.189 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.187 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.189 0 +0
2021-05-05 2021-05-03 0.189 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.189 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.189 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.187 0 +0
2021-04-23 2021-04-21 0.188 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.188 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.187 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.194 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.175 0 +0
2021-03-10 2021-03-08 0.182 0 +0
2021-03-09 2021-03-05 0.182 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.189 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.191 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.193 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.181 0 +0
2021-02-08 2021-02-04 0.188 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.191 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.192 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.171 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.171 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.170 0 +0
2021-01-07 2021-01-05 0.160 0 +0
2021-01-06 2021-01-04 0.172 0 +0
2021-01-05 2020-12-31 0.171 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.174 0 +0
2020-12-21 2020-12-17 0.174 0 +0
2020-12-18 2020-12-16 0.174 0 +0
2020-12-17 2020-12-15 0.176 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.169 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.169 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.172 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.162 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.174 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.173 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.176 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.173 0 +0
2020-11-02 2020-10-29 0.173 0 +0
2020-10-30 2020-10-28 0.173 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.171 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.187 0 +0
2020-10-05 2020-09-29 0.198 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.196 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.216 0 +0
2020-09-22 2020-09-18 0.218 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.186 0 +0
2020-09-09 2020-09-07 0.186 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.216 0 +0
2020-09-04 2020-09-02 0.198 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.198 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.199 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.196 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.188 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.213 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.202 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.207 0 +0
2020-08-04 2020-07-31 0.209 0 +0
2020-08-03 2020-07-30 0.206 0 +0
2020-07-31 2020-07-29 0.206 0 +0
2020-07-30 2020-07-28 0.205 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.192 0 +0
2020-07-27 2020-07-23 0.194 0 +0
2020-07-24 2020-07-22 0.191 0 +0
2020-07-23 2020-07-21 0.199 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.206 0 +0
2020-07-15 2020-07-13 0.206 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.215 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.182 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.191 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.195 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.173 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.172 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.166 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.144 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.157 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.131 0 +0
2020-05-05 2020-04-29 0.131 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.134 0 +0
2020-04-27 2020-04-23 0.134 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.158 0 +0
2020-04-21 2020-04-17 0.158 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.139 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.140 0 +0
2020-03-27 2020-03-25 0.140 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.161 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.187 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.203 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.215 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.229 0 +0
2020-01-14 2020-01-10 0.226 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.232 0 +0
2020-01-07 2020-01-03 0.232 0 +0
2020-01-06 2020-01-02 0.223 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.239 0 +0
2019-12-30 2019-12-24 0.242 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.245 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.233 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.207 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.199 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.213 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.219 0 +0
2019-11-11 2019-11-07 0.212 0 +0
2019-11-08 2019-11-06 0.205 0 +0
2019-11-07 2019-11-05 0.219 0 +0
2019-11-06 2019-11-04 0.212 0 +0
2019-11-05 2019-11-01 0.215 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.215 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.235 0 +0
2019-10-24 2019-10-22 0.207 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.242 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.242 0 +0
2019-10-02 2019-09-27 0.242 0 +0
2019-09-30 2019-09-26 0.242 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.249 0 +0
2019-09-25 2019-09-23 0.247 0 +0
2019-09-24 2019-09-20 0.247 0 +0
2019-09-23 2019-09-19 0.247 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.248 0 +0
2019-09-18 2019-09-16 0.248 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.248 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.247 0 +0
2019-09-10 2019-09-06 0.247 0 +0
2019-09-09 2019-09-05 0.245 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.239 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.245 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.242 0 +0
2019-08-27 2019-08-23 0.242 0 +0
2019-08-26 2019-08-22 0.244 0 +0
2019-08-23 2019-08-21 0.247 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.249 0 +0
2019-08-15 2019-08-13 0.249 0 +0
2019-08-14 2019-08-12 0.243 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.246 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.255 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.275 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.275 0 +0
2019-07-11 2019-07-09 0.275 0 +0
2019-07-10 2019-07-08 0.275 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.270 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 +0
2019-06-28 2019-06-26 0.265 0 +0
2019-06-27 2019-06-25 0.265 0 +0
2019-06-26 2019-06-24 0.260 0 +0
2019-06-25 2019-06-21 0.255 0 +0
2019-06-24 2019-06-20 0.260 0 +0
2019-06-21 2019-06-19 0.265 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.270 0 +0
2019-06-17 2019-06-13 0.270 0 +0
2019-06-14 2019-06-12 0.270 0 +0
2019-06-13 2019-06-11 0.270 0 +0
2019-06-12 2019-06-10 0.285 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.295 0 +0
2019-06-06 2019-06-04 0.285 0 +0
2019-06-05 2019-06-03 0.275 0 +0
2019-06-04 2019-05-31 0.265 0 +0
2019-06-03 2019-05-30 0.275 0 +0
2019-05-31 2019-05-29 0.275 0 +0
2019-05-30 2019-05-28 0.275 0 +0
2019-05-29 2019-05-27 0.270 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.305 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.305 0 +0
2019-05-16 2019-05-14 0.300 0 +0
2019-05-15 2019-05-10 0.295 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.285 0 +0
2019-05-07 2019-05-03 0.285 0 +0
2019-05-06 2019-05-02 0.275 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.280 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.280 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.280 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.285 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.280 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.295 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.295 0 +0
2019-03-25 2019-03-21 0.295 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.295 0 +0
2019-03-19 2019-03-15 0.300 0 +0
2019-03-18 2019-03-14 0.300 0 +0
2019-03-15 2019-03-13 0.300 0 +0
2019-03-14 2019-03-12 0.300 0 +0
2019-03-13 2019-03-11 0.300 0 +0
2019-03-12 2019-03-08 0.300 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.310 0 +0
2019-03-07 2019-03-05 0.305 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.310 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.310 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.315 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.315 0 +0
2019-02-13 2019-02-11 0.325 0 +0
2019-02-12 2019-02-08 0.320 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.310 0 +0
2019-02-01 2019-01-30 0.305 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.305 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.315 0 +0
2019-01-25 2019-01-23 0.330 0 +0
2019-01-24 2019-01-22 0.315 0 +0
2019-01-23 2019-01-21 0.305 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.305 0 +0
2019-01-18 2019-01-16 0.300 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.310 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.310 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.315 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.315 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.300 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.295 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.310 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.300 0 +0
2018-11-22 2018-11-20 0.300 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.305 0 +0
2018-11-14 2018-11-12 0.305 0 +0
2018-11-13 2018-11-09 0.305 0 +0
2018-11-12 2018-11-08 0.310 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.310 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.295 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.310 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.280 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.285 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.305 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.330 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.325 0 +0
2018-10-04 2018-10-02 0.310 0 +0
2018-10-03 2018-09-28 0.310 0 +0
2018-10-02 2018-09-27 0.330 0 +0
2018-09-28 2018-09-26 0.345 0 +0
2018-09-27 2018-09-24 0.285 0 +0
2018-09-26 2018-09-21 0.310 0 +0
2018-09-24 2018-09-20 0.325 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.340 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.305 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.275 0 +0
2018-09-13 2018-09-11 0.250 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.235 0 +0
2018-09-10 2018-09-06 0.243 0 +0
2018-09-07 2018-09-05 0.240 0 +0
2018-09-06 2018-09-04 0.255 0 +0
2018-09-05 2018-09-03 0.249 0 +0
2018-09-04 2018-08-31 0.249 0 +0
2018-09-03 2018-08-30 0.249 0 +0
2018-08-31 2018-08-29 0.249 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.265 0 +0
2018-08-28 2018-08-24 0.265 0 +0
2018-08-27 2018-08-23 0.265 0 +0
2018-08-24 2018-08-22 0.255 0 +0
2018-08-23 2018-08-21 0.255 0 +0
2018-08-22 2018-08-20 0.255 0 +0
2018-08-21 2018-08-17 0.255 0 +0
2018-08-20 2018-08-16 0.245 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.265 0 +0
2018-08-10 2018-08-08 0.265 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.295 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.285 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.280 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.260 0 +0
2018-07-17 2018-07-13 0.260 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.280 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.246 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.265 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.295 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.275 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.280 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.300 0 +0
2018-06-13 2018-06-11 0.300 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.295 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.295 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.295 0 +0
2018-06-01 2018-05-30 0.295 0 +0
2018-05-31 2018-05-29 0.305 0 +0
2018-05-30 2018-05-28 0.315 0 +0
2018-05-29 2018-05-25 0.315 0 +0
2018-05-28 2018-05-24 0.300 0 +0
2018-05-25 2018-05-23 0.305 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.310 0 +0
2018-05-17 2018-05-15 0.360 0 +0
2018-05-16 2018-05-14 0.375 0 +0
2018-05-15 2018-05-11 0.375 0 +0
2018-05-14 2018-05-10 0.375 0 +0
2018-05-11 2018-05-09 0.370 0 +0
2018-05-10 2018-05-08 0.370 0 +0
2018-05-09 2018-05-07 0.370 0 +0
2018-05-08 2018-05-04 0.390 0 +0
2018-05-07 2018-05-03 0.395 0 +0
2018-05-04 2018-05-02 0.375 0 +0
2018-05-03 2018-04-30 0.375 0 +0
2018-05-02 2018-04-27 0.390 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.415 0 +0
2018-04-26 2018-04-24 0.420 0 +0
2018-04-25 2018-04-23 0.400 0 +0
2018-04-24 2018-04-20 0.400 0 +0
2018-04-23 2018-04-19 0.440 0 +0
2018-04-20 2018-04-18 0.430 0 +0
2018-04-19 2018-04-17 0.440 0 +0
2018-04-18 2018-04-16 0.405 0 +0
2018-04-17 2018-04-13 0.415 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.405 0 +0
2018-04-12 2018-04-10 0.455 0 +0
2018-04-11 2018-04-09 0.455 0 +0
2018-04-10 2018-04-06 0.405 0 +0
2018-04-09 2018-04-04 0.415 0 +0
2018-04-06 2018-04-03 0.415 0 +0
2018-04-04 2018-03-29 0.410 0 +0
2018-04-03 2018-03-28 0.410 0 +0
2018-03-29 2018-03-27 0.430 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.425 0 +0
2018-03-26 2018-03-22 0.445 0 +0
2018-03-23 2018-03-21 0.435 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.440 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.455 0 +0
2018-03-16 2018-03-14 0.450 0 +0
2018-03-15 2018-03-13 0.450 0 +0
2018-03-14 2018-03-12 0.460 0 +0
2018-03-13 2018-03-09 0.440 0 +0
2018-03-12 2018-03-08 0.455 0 +0
2018-03-09 2018-03-07 0.460 0 +0
2018-03-08 2018-03-06 0.460 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.405 0 +0
2018-03-05 2018-03-01 0.425 0 +0
2018-03-02 2018-02-28 0.430 0 +0
2018-03-01 2018-02-27 0.445 0 +0
2018-02-28 2018-02-26 0.455 0 +0
2018-02-27 2018-02-23 0.465 0 +0
2018-02-26 2018-02-22 0.475 0 +0
2018-02-23 2018-02-21 0.490 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.420 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.340 0 +0
2018-02-13 2018-02-09 0.330 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.310 0 +0
2018-02-07 2018-02-05 0.320 0 +0
2018-02-06 2018-02-02 0.320 0 +0
2018-02-05 2018-02-01 0.310 0 +0
2018-02-02 2018-01-31 0.305 0 +0
2018-02-01 2018-01-30 0.315 0 +0
2018-01-31 2018-01-29 0.310 0 +0
2018-01-30 2018-01-26 0.310 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.315 0 +0
2018-01-25 2018-01-23 0.320 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.320 0 +0
2018-01-18 2018-01-16 0.325 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.310 0 +0
2018-01-15 2018-01-11 0.310 0 +0
2018-01-12 2018-01-10 0.315 0 +0
2018-01-11 2018-01-09 0.315 0 +0
2018-01-10 2018-01-08 0.310 0 +0
2018-01-09 2018-01-05 0.305 0 +0
2018-01-08 2018-01-04 0.300 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.305 0 +0
2018-01-03 2017-12-29 0.315 0 +0
2018-01-02 2017-12-28 0.320 0 +0
2017-12-29 2017-12-27 0.310 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.305 0 +0
2017-12-22 2017-12-20 0.315 0 +0
2017-12-21 2017-12-19 0.325 0 +0
2017-12-20 2017-12-18 0.315 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.330 0 +0
2017-12-15 2017-12-13 0.330 0 +0
2017-12-14 2017-12-12 0.310 0 +0
2017-12-13 2017-12-11 0.300 0 +0
2017-12-12 2017-12-08 0.320 0 +0
2017-12-11 2017-12-07 0.325 0 +0
2017-12-08 2017-12-06 0.330 0 +0
2017-12-07 2017-12-05 0.330 0 +0
2017-12-06 2017-12-04 0.290 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.300 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.290 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.290 0 +0
2017-11-27 2017-11-23 0.295 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.295 0 +0
2017-11-22 2017-11-20 0.295 0 +0
2017-11-21 2017-11-17 0.295 0 +0
2017-11-20 2017-11-16 0.295 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.300 0 +0
2017-11-15 2017-11-13 0.275 0 +0
2017-11-14 2017-11-10 0.280 0 +0
2017-11-13 2017-11-09 0.285 0 +0
2017-11-10 2017-11-08 0.285 0 +0
2017-11-09 2017-11-07 0.285 0 +0
2017-11-08 2017-11-06 0.290 0 +0
2017-11-07 2017-11-03 0.290 0 +0
2017-11-06 2017-11-02 0.280 0 +0
2017-11-03 2017-11-01 0.280 0 +0
2017-11-02 2017-10-31 0.275 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.265 0 +0
2017-10-30 2017-10-26 0.270 0 +0
2017-10-27 2017-10-25 0.270 0 +0
2017-10-26 2017-10-24 0.265 0 +0
2017-10-25 2017-10-23 0.265 0 +0
2017-10-24 2017-10-20 0.285 0 +0
2017-10-23 2017-10-19 0.275 0 +0
2017-10-20 2017-10-18 0.275 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.285 0 +0
2017-10-13 2017-10-11 0.290 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.290 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.270 0 +0
2017-10-03 2017-09-28 0.275 0 +0
2017-09-29 2017-09-27 0.285 0 +0
2017-09-28 2017-09-26 0.260 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.265 0 +0
2017-09-25 2017-09-21 0.270 0 +0
2017-09-22 2017-09-20 0.270 0 +0
2017-09-21 2017-09-19 0.275 0 +0
2017-09-20 2017-09-18 0.285 0 +0
2017-09-19 2017-09-15 0.290 0 +0
2017-09-18 2017-09-14 0.275 0 +0
2017-09-15 2017-09-13 0.285 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.280 0 +0
2017-09-11 2017-09-07 0.280 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.290 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.290 0 +0
2017-09-01 2017-08-30 0.280 0 +0
2017-08-31 2017-08-29 0.290 0 +0
2017-08-30 2017-08-28 0.290 0 +0
2017-08-29 2017-08-25 0.285 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.280 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.275 0 +0
2017-08-21 2017-08-17 0.290 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.247 0 +0
2017-08-15 2017-08-11 0.250 0 +0
2017-08-14 2017-08-10 0.255 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.295 0 +0
2017-08-08 2017-08-04 0.305 0 +0
2017-08-07 2017-08-03 0.320 0 +0
2017-08-04 2017-08-02 0.345 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.350 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.340 0 +0
2017-07-28 2017-07-26 0.360 0 +0
2017-07-27 2017-07-25 0.360 0 +0
2017-07-26 2017-07-24 0.360 0 +0
2017-07-25 2017-07-21 0.360 0 +0
2017-07-24 2017-07-20 0.360 0 +0
2017-07-21 2017-07-19 0.355 0 +0
2017-07-20 2017-07-18 0.365 0 +0
2017-07-19 2017-07-17 0.380 0 +0
2017-07-18 2017-07-14 0.370 0 +0
2017-07-17 2017-07-13 0.380 0 +0
2017-07-14 2017-07-12 0.380 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.375 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.340 0 +0
2017-07-06 2017-07-04 0.360 0 +0
2017-07-05 2017-07-03 0.365 0 +0
2017-07-04 2017-06-30 0.375 0 +0
2017-07-03 2017-06-29 0.370 0 +0
2017-06-30 2017-06-28 0.375 0 +0
2017-06-29 2017-06-27 0.375 0 +0
2017-06-28 2017-06-26 0.380 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.380 0 +0
2017-06-22 2017-06-20 0.370 0 +0
2017-06-21 2017-06-19 0.380 0 +0
2017-06-20 2017-06-16 0.380 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.375 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.375 0 +0
2017-06-13 2017-06-09 0.375 0 +0
2017-06-12 2017-06-08 0.380 0 +0
2017-06-09 2017-06-07 0.390 0 +0
2017-06-08 2017-06-06 0.390 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.400 0 +0
2017-06-01 2017-05-29 0.400 0 +0
2017-05-31 2017-05-26 0.390 0 +0
2017-05-29 2017-05-25 0.370 0 +0
2017-05-26 2017-05-24 0.375 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.390 0 +0
2017-05-23 2017-05-19 0.390 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.375 0 +0
2017-05-15 2017-05-11 0.375 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.390 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.395 0 +0
2017-05-05 2017-05-02 0.395 0 +0
2017-05-04 2017-04-28 0.400 0 +0
2017-05-02 2017-04-27 0.380 0 +0
2017-04-28 2017-04-26 0.390 0 +0
2017-04-27 2017-04-25 0.380 0 +0
2017-04-26 2017-04-24 0.390 0 +0
2017-04-25 2017-04-21 0.400 0 +0
2017-04-24 2017-04-20 0.395 0 +0
2017-04-21 2017-04-19 0.395 0 +0
2017-04-20 2017-04-18 0.400 0 +0
2017-04-19 2017-04-13 0.400 0 +0
2017-04-18 2017-04-12 0.380 0 +0
2017-04-13 2017-04-11 0.405 0 +0
2017-04-12 2017-04-10 0.410 0 +0
2017-04-11 2017-04-07 0.400 0 +0
2017-04-10 2017-04-06 0.405 0 +0
2017-04-07 2017-04-05 0.410 0 +0
2017-04-06 2017-04-03 0.410 0 +0
2017-04-05 2017-03-31 0.420 0 +0
2017-04-03 2017-03-30 0.410 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.410 0 +0
2017-03-29 2017-03-27 0.420 0 +0
2017-03-28 2017-03-24 0.405 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.405 0 +0
2017-03-22 2017-03-20 0.405 0 +0
2017-03-21 2017-03-17 0.420 0 +0
2017-03-20 2017-03-16 0.430 0 +0
2017-03-17 2017-03-15 0.420 0 +0
2017-03-16 2017-03-14 0.415 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.380 0 +0
2017-03-13 2017-03-09 0.380 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.400 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.390 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.400 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.430 0 +0
2017-02-23 2017-02-21 0.440 0 +0
2017-02-22 2017-02-20 0.435 0 +0
2017-02-21 2017-02-17 0.450 0 +0
2017-02-20 2017-02-16 0.445 0 +0
2017-02-17 2017-02-15 0.470 0 +0
2017-02-16 2017-02-14 0.470 0 +0
2017-02-15 2017-02-13 0.455 0 +0
2017-02-14 2017-02-10 0.440 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.430 0 +0
2017-02-08 2017-02-06 0.415 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.420 0 +0
2017-02-03 2017-02-01 0.415 0 +0
2017-02-02 2017-01-27 0.415 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.435 0 +0
2017-01-25 2017-01-23 0.430 0 +0
2017-01-24 2017-01-20 0.425 0 +0
2017-01-23 2017-01-19 0.430 0 +0
2017-01-20 2017-01-18 0.430 0 +0
2017-01-19 2017-01-17 0.430 0 +0
2017-01-18 2017-01-16 0.430 0 +0
2017-01-17 2017-01-13 0.445 0 +0
2017-01-16 2017-01-12 0.460 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.470 0 +0
2017-01-11 2017-01-09 0.460 0 +0
2017-01-10 2017-01-06 0.470 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.480 0 +0
2017-01-05 2017-01-03 0.485 0 +0
2017-01-04 2016-12-30 0.500 0 +0
2017-01-03 2016-12-29 0.485 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.425 0 +0
2016-12-28 2016-12-22 0.435 0 +0
2016-12-23 2016-12-21 0.430 0 +0
2016-12-22 2016-12-20 0.450 0 +0
2016-12-21 2016-12-19 0.450 0 +0
2016-12-20 2016-12-16 0.440 0 +0
2016-12-19 2016-12-15 0.460 0 +0
2016-12-16 2016-12-14 0.470 0 +0
2016-12-15 2016-12-13 0.475 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.480 0 +0
2016-12-12 2016-12-08 0.490 0 +0
2016-12-09 2016-12-07 0.465 0 +0
2016-12-08 2016-12-06 0.440 0 +0
2016-12-07 2016-12-05 0.470 0 +0
2016-12-06 2016-12-02 0.510 0 +0
2016-12-05 2016-12-01 0.510 0 +0
2016-12-02 2016-11-30 0.520 0 +0
2016-12-01 2016-11-29 0.520 0 +0
2016-11-30 2016-11-28 0.510 0 +0
2016-11-29 2016-11-25 0.500 0 +0
2016-11-28 2016-11-24 0.500 0 +0
2016-11-25 2016-11-23 0.500 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.495 0 +0
2016-11-22 2016-11-18 0.495 0 +0
2016-11-21 2016-11-17 0.520 0 +0
2016-11-18 2016-11-16 0.560 0 +0
2016-11-17 2016-11-15 0.530 0 +0
2016-11-16 2016-11-14 0.550 0 +0
2016-11-15 2016-11-11 0.520 0 +0
2016-11-14 2016-11-10 0.550 0 +0
2016-11-11 2016-11-09 0.500 0 +0
2016-11-10 2016-11-08 0.520 0 +0
2016-11-09 2016-11-07 0.510 0 +0
2016-11-08 2016-11-04 0.500 0 +0
2016-11-07 2016-11-03 0.520 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.570 0 +0
2016-11-01 2016-10-28 0.590 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.540 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.480 0 +0
2016-10-25 2016-10-20 0.480 0 +0
2016-10-24 2016-10-19 0.470 0 +0
2016-10-20 2016-10-18 0.465 0 +0
2016-10-19 2016-10-17 0.460 0 +0
2016-10-18 2016-10-14 0.460 0 +0
2016-10-17 2016-10-13 0.475 0 +0
2016-10-14 2016-10-12 0.480 0 +0
2016-10-13 2016-10-11 0.460 0 +0
2016-10-12 2016-10-07 0.470 0 +0
2016-10-11 2016-10-06 0.485 0 +0
2016-10-07 2016-10-05 0.510 0 +0
2016-10-06 2016-10-04 0.475 0 +0
2016-10-05 2016-10-03 0.500 0 +0
2016-10-04 2016-09-30 0.510 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.510 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.395 0 +0
2016-09-26 2016-09-22 0.390 0 +0
2016-09-23 2016-09-21 0.395 0 +0
2016-09-22 2016-09-20 0.395 0 +0
2016-09-21 2016-09-19 0.410 0 +0
2016-09-20 2016-09-15 0.400 0 +0
2016-09-19 2016-09-14 0.415 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.400 0 +0
2016-09-13 2016-09-09 0.400 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.400 0 +0
2016-09-08 2016-09-06 0.400 0 +0
2016-09-07 2016-09-05 0.395 0 +0
2016-09-06 2016-09-02 0.410 0 +0
2016-09-05 2016-09-01 0.415 0 +0
2016-09-02 2016-08-31 0.425 0 +0
2016-09-01 2016-08-30 0.420 0 +0
2016-08-31 2016-08-29 0.410 0 +0
2016-08-30 2016-08-26 0.425 0 +0
2016-08-29 2016-08-25 0.420 0 +0
2016-08-26 2016-08-24 0.410 0 +0
2016-08-25 2016-08-23 0.410 0 +0
2016-08-24 2016-08-22 0.400 0 +0
2016-08-23 2016-08-19 0.380 0 +0
2016-08-22 2016-08-18 0.390 0 +0
2016-08-19 2016-08-17 0.395 0 +0
2016-08-18 2016-08-16 0.430 0 +0
2016-08-17 2016-08-15 0.450 0 +0
2016-08-16 2016-08-12 0.455 0 +0
2016-08-15 2016-08-11 0.450 0 +0
2016-08-12 2016-08-10 0.380 0 +0
2016-08-11 2016-08-09 0.350 0 +0
2016-08-10 2016-08-08 0.330 0 +0
2016-08-09 2016-08-05 0.315 0 +0
2016-08-08 2016-08-04 0.330 0 +0
2016-08-05 2016-08-03 0.310 0 +0
2016-08-04 2016-08-01 0.275 0 +0
2016-08-03 2016-07-29 0.305 0 +0
2016-08-01 2016-07-28 0.310 0 +0
2016-07-29 2016-07-27 0.360 0 +0
2016-07-28 2016-07-26 0.440 0 +0
2016-07-27 2016-07-25 0.460 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.495 0 +0
2016-07-21 2016-07-19 0.490 0 +0
2016-07-20 2016-07-18 0.475 0 +0
2016-07-19 2016-07-15 0.490 0 +0
2016-07-18 2016-07-14 0.500 0 +0
2016-07-15 2016-07-13 0.485 0 +0
2016-07-14 2016-07-12 0.485 0 +0
2016-07-13 2016-07-11 0.500 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.560 0 +0
2016-07-06 2016-07-04 0.620 0 +0
2016-07-05 2016-06-30 0.600 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.580 0 +0
2016-06-29 2016-06-27 0.550 0 +0
2016-06-28 2016-06-24 0.580 0 +0
2016-06-27 2016-06-23 0.610 0 +0
2016-06-24 2016-06-22 0.580 0 +0
2016-06-23 2016-06-21 0.590 0 +0
2016-06-22 2016-06-20 0.620 0 +0
2016-06-21 2016-06-17 0.630 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.680 0 +0
2016-06-16 2016-06-14 0.680 0 +0
2016-06-15 2016-06-13 0.690 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.680 0 +0
2016-06-10 2016-06-07 0.660 0 +0
2016-06-08 2016-06-06 0.690 0 +0
2016-06-07 2016-06-03 0.700 0 +0
2016-06-06 2016-06-02 0.700 0 +0
2016-06-03 2016-06-01 0.700 0 +0
2016-06-02 2016-05-31 0.710 0 +0
2016-06-01 2016-05-30 0.710 0 +0
2016-05-31 2016-05-27 0.780 0 +0
2016-05-30 2016-05-26 0.780 0 +0
2016-05-27 2016-05-25 0.790 0 +0
2016-05-26 2016-05-24 0.790 0 +0
2016-05-25 2016-05-23 0.780 0 +0
2016-05-24 2016-05-20 0.730 0 +0
2016-05-23 2016-05-19 0.680 0 +0
2016-05-20 2016-05-18 0.800 0 +0
2016-05-19 2016-05-17 0.800 0 +0
2016-05-18 2016-05-16 0.800 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.800 0 +0
2016-05-13 2016-05-11 0.780 0 +0
2016-05-12 2016-05-10 0.780 0 +0
2016-05-11 2016-05-09 0.760 0 +0
2016-05-10 2016-05-06 0.780 0 +0
2016-05-09 2016-05-05 0.810 0 +0
2016-05-06 2016-05-04 0.830 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.900 0 +0
2016-05-03 2016-04-28 0.830 0 +0
2016-04-29 2016-04-27 0.840 0 +0
2016-04-28 2016-04-26 0.880 0 +0
2016-04-27 2016-04-25 0.900 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.910 0 +0
2016-04-22 2016-04-20 0.910 0 +0
2016-04-21 2016-04-19 0.930 0 +0
2016-04-20 2016-04-18 0.920 0 +0
2016-04-19 2016-04-15 0.950 0 +0
2016-04-18 2016-04-14 0.950 0 +0
2016-04-15 2016-04-13 0.920 0 +0
2016-04-14 2016-04-12 0.880 0 +0
2016-04-13 2016-04-11 0.900 0 +0
2016-04-12 2016-04-08 0.900 0 +0
2016-04-11 2016-04-07 0.940 0 +0
2016-04-08 2016-04-06 0.940 0 +0
2016-04-07 2016-04-05 0.910 0 +0
2016-04-06 2016-04-01 0.950 0 +0
2016-04-05 2016-03-31 0.980 0 +0
2016-04-01 2016-03-30 1.000 0 +0
2016-03-31 2016-03-29 1.000 0 +0
2016-03-30 2016-03-24 1.000 0 +0
2016-03-29 2016-03-23 1.020 0 +0
2016-03-24 2016-03-22 0.930 0 +0
2016-03-23 2016-03-21 0.930 0 +0
2016-03-22 2016-03-18 0.940 0 +0
2016-03-21 2016-03-17 0.970 0 +0
2016-03-18 2016-03-16 0.970 0 +0
2016-03-17 2016-03-15 0.970 0 +0
2016-03-16 2016-03-14 0.980 0 +0
2016-03-15 2016-03-11 0.980 0 +0
2016-03-14 2016-03-10 0.960 0 +0
2016-03-11 2016-03-09 0.960 0 +0
2016-03-10 2016-03-08 0.970 0 +0
2016-03-09 2016-03-07 0.980 0 +0
2016-03-08 2016-03-04 0.980 0 +0
2016-03-07 2016-03-03 0.970 0 +0
2016-03-04 2016-03-02 0.970 0 +0
2016-03-03 2016-03-01 0.970 0 +0
2016-03-02 2016-02-29 0.990 0 +0
2016-03-01 2016-02-26 0.980 0 +0
2016-02-29 2016-02-25 0.970 0 +0
2016-02-26 2016-02-24 0.980 0 +0
2016-02-25 2016-02-23 0.990 0 +0
2016-02-24 2016-02-22 0.970 0 +0
2016-02-23 2016-02-19 0.970 0 +0
2016-02-22 2016-02-18 0.990 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 1.000 0 +0
2016-02-17 2016-02-15 1.010 0 +0
2016-02-16 2016-02-12 1.000 0 +0
2016-02-15 2016-02-11 1.000 0 +0
2016-02-12 2016-02-05 1.000 0 +0
2016-02-11 2016-02-04 0.950 0 +0
2016-02-05 2016-02-03 0.980 0 +0
2016-02-04 2016-02-02 1.030 0 +0
2016-02-03 2016-02-01 1.020 0 +0
2016-02-02 2016-01-29 0.990 0 +0
2016-02-01 2016-01-28 1.000 0 +0
2016-01-29 2016-01-27 0.960 0 +0
2016-01-28 2016-01-26 1.000 0 +0
2016-01-27 2016-01-25 1.030 0 +0
2016-01-26 2016-01-22 1.010 0 +0
2016-01-25 2016-01-21 0.940 0 +0
2016-01-22 2016-01-20 1.010 0 +0
2016-01-21 2016-01-19 0.970 0 +0
2016-01-20 2016-01-18 0.930 0 +0
2016-01-19 2016-01-15 0.960 0 +0
2016-01-18 2016-01-14 1.040 0 +0
2016-01-15 2016-01-13 1.070 0 +0
2016-01-14 2016-01-12 0.970 0 +0
2016-01-13 2016-01-11 1.000 0 +0
2016-01-12 2016-01-08 1.010 0 +0
2016-01-11 2016-01-07 1.000 0 +0
2016-01-08 2016-01-06 1.100 0 +0
2016-01-07 2016-01-05 1.080 0 +0
2016-01-06 2016-01-04 1.100 0 +0
2016-01-05 2015-12-31 1.170 0 +0
2016-01-04 2015-12-29 1.180 0 +0
2015-12-30 2015-12-28 1.170 0 +0
2015-12-29 2015-12-24 1.170 0 +0
2015-12-28 2015-12-22 1.160 0 +0
2015-12-23 2015-12-21 1.150 0 +0
2015-12-22 2015-12-18 1.080 0 +0
2015-12-21 2015-12-17 1.080 0 +0
2015-12-18 2015-12-16 1.080 0 +0
2015-12-17 2015-12-15 1.070 0 +0
2015-12-16 2015-12-14 1.060 0 +0
2015-12-15 2015-12-11 1.030 0 +0
2015-12-14 2015-12-10 1.060 0 +0
2015-12-11 2015-12-09 1.080 0 +0
2015-12-10 2015-12-08 1.090 0 +0
2015-12-09 2015-12-07 1.080 0 +0
2015-12-08 2015-12-04 1.080 0 +0
2015-12-07 2015-12-03 1.160 0 +0
2015-12-04 2015-12-02 1.160 0 +0
2015-12-03 2015-12-01 1.140 0 +0
2015-12-02 2015-11-30 1.170 0 +0
2015-12-01 2015-11-27 1.150 0 +0
2015-11-30 2015-11-26 1.150 0 +0
2015-11-27 2015-11-25 1.050 0 +0
2015-11-26 2015-11-24 1.080 0 +0
2015-11-25 2015-11-23 1.080 0 +0
2015-11-24 2015-11-20 1.130 0 +0
2015-11-23 2015-11-19 1.130 0 +0
2015-11-20 2015-11-18 1.130 0 +0
2015-11-19 2015-11-17 1.130 0 +0
2015-11-18 2015-11-16 1.100 0 +0
2015-11-17 2015-11-13 1.120 0 +0
2015-11-16 2015-11-12 1.150 0 +0
2015-11-13 2015-11-11 1.140 0 +0
2015-11-12 2015-11-10 1.150 0 +0
2015-11-11 2015-11-09 1.160 0 +0
2015-11-10 2015-11-06 1.190 0 +0
2015-11-09 2015-11-05 1.170 0 +0
2015-11-06 2015-11-04 1.170 0 +0
2015-11-05 2015-11-03 1.170 0 +0
2015-11-04 2015-11-02 1.180 0 +0
2015-11-03 2015-10-30 1.180 0 +0
2015-11-02 2015-10-29 1.220 0 +0
2015-10-30 2015-10-28 1.180 0 +0
2015-10-29 2015-10-27 1.200 0 +0
2015-10-28 2015-10-26 1.200 0 +0
2015-10-27 2015-10-23 1.200 0 +0
2015-10-26 2015-10-22 1.200 0 +0
2015-10-23 2015-10-20 1.200 0 +0
2015-10-22 2015-10-19 1.180 0 +0
2015-10-20 2015-10-16 1.210 0 +0
2015-10-19 2015-10-15 1.210 0 +0
2015-10-16 2015-10-14 1.240 0 +0
2015-10-15 2015-10-13 1.220 0 +0
2015-10-14 2015-10-12 1.250 0 +0
2015-10-13 2015-10-09 1.200 0 +0
2015-10-12 2015-10-08 1.210 0 +0
2015-10-09 2015-10-07 1.250 0 +0
2015-10-08 2015-10-06 1.360 0 +0
2015-10-07 2015-10-05 1.320 0 +0
2015-10-06 2015-10-02 1.330 0 +0
2015-10-05 2015-09-30 1.350 0 +0
2015-10-02 2015-09-29 1.320 0 +0
2015-09-30 2015-09-25 1.330 0 +0
2015-09-29 2015-09-24 1.370 0 +0
2015-09-25 2015-09-23 1.290 0 +0
2015-09-24 2015-09-22 1.310 0 +0
2015-09-23 2015-09-21 1.350 0 +0
2015-09-22 2015-09-18 1.380 0 +0
2015-09-21 2015-09-17 1.380 0 +0
2015-09-18 2015-09-16 1.360 0 +0
2015-09-17 2015-09-15 1.320 0 +0
2015-09-16 2015-09-14 1.400 0 +0
2015-09-15 2015-09-11 1.400 0 +0
2015-09-14 2015-09-10 1.420 0 +0
2015-09-11 2015-09-09 1.430 0 +0
2015-09-10 2015-09-08 1.460 0 +0
2015-09-09 2015-09-07 1.440 0 +0
2015-09-08 2015-09-04 1.430 0 +0
2015-09-07 2015-09-02 1.410 0 +0
2015-09-04 2015-09-01 1.400 0 +0
2015-09-02 2015-08-31 1.450 0 +0
2015-09-01 2015-08-28 1.470 0 +0
2015-08-31 2015-08-27 1.420 0 +0
2015-08-28 2015-08-26 1.390 0 +0
2015-08-27 2015-08-25 1.400 0 +0
2015-08-26 2015-08-24 1.390 0 +0
2015-08-25 2015-08-21 1.420 0 +0
2015-08-24 2015-08-20 1.480 0 +0
2015-08-21 2015-08-19 1.450 0 +0
2015-08-20 2015-08-18 1.400 0 +0
2015-08-19 2015-08-17 1.390 0 +0
2015-08-18 2015-08-14 1.340 0 +0
2015-08-17 2015-08-13 1.310 0 +0
2015-08-14 2015-08-12 1.310 0 +0
2015-08-13 2015-08-11 1.370 0 +0
2015-08-12 2015-08-10 1.350 0 +0
2015-08-11 2015-08-07 1.420 0 +0
2015-08-10 2015-08-06 1.420 0 +0
2015-08-07 2015-08-05 1.370 0 +0
2015-08-06 2015-08-04 1.350 0 +0
2015-08-05 2015-08-03 1.220 0 +0
2015-08-04 2015-07-31 1.220 0 +0
2015-08-03 2015-07-30 1.300 0 +0
2015-07-31 2015-07-29 1.290 0 +0
2015-07-30 2015-07-28 1.240 0 +0
2015-07-29 2015-07-27 1.250 0 +0
2015-07-28 2015-07-24 1.340 0 +0
2015-07-27 2015-07-23 1.350 0 +0
2015-07-24 2015-07-22 1.310 0 +0
2015-07-23 2015-07-21 1.310 0 +0
2015-07-22 2015-07-20 1.420 0 +0
2015-07-21 2015-07-17 1.460 0 +0
2015-07-20 2015-07-16 1.400 0 +0
2015-07-17 2015-07-15 1.360 0 +0
2015-07-16 2015-07-14 1.420 0 +0
2015-07-15 2015-07-13 1.340 0 +0
2015-07-14 2015-07-10 1.280 0 +0
2015-07-13 2015-07-09 1.090 0 +0
2015-07-10 2015-07-08 1.030 0 +0
2015-07-09 2015-07-07 1.170 0 +0
2015-07-08 2015-07-06 1.150 0 +0
2015-07-07 2015-07-03 1.290 0 +0
2015-07-06 2015-07-02 1.330 0 +0
2015-07-03 2015-06-30 1.380 0 +0
2015-07-02 2015-06-29 1.360 0 +0
2015-06-30 2015-06-26 1.350 0 +0
2015-06-29 2015-06-25 1.330 0 +0
2015-06-26 2015-06-24 1.200 0 +0
2015-06-25 2015-06-23 1.180 0 +0
2015-06-24 2015-06-22 1.170 0 +0
2015-06-23 2015-06-19 1.220 0 +0
2015-06-22 2015-06-18 1.270 0 +0
2015-06-19 2015-06-17 1.340 0 +0
2015-06-18 2015-06-16 1.300 0 +0
2015-06-17 2015-06-15 1.190 0 +0
2015-06-16 2015-06-12 1.180 0 +0
2015-06-15 2015-06-11 1.160 0 +0
2015-06-12 2015-06-10 1.170 0 +0
2015-06-11 2015-06-09 1.150 0 +0
2015-06-10 2015-06-08 1.170 0 +0
2015-06-09 2015-06-05 1.150 0 +0
2015-06-08 2015-06-04 1.170 0 +0
2015-06-05 2015-06-03 1.160 0 +0
2015-06-04 2015-06-02 1.160 0 +0
2015-06-03 2015-06-01 1.090 0 +0
2015-06-02 2015-05-29 1.070 0 +0
2015-06-01 2015-05-28 1.090 0 +0
2015-05-29 2015-05-27 1.080 0 +0
2015-05-28 2015-05-26 1.100 0 +0
2015-05-27 2015-05-22 1.060 0 +0
2015-05-26 2015-05-21 1.040 0 +0
2015-05-22 2015-05-20 1.160 0 +0
2015-05-21 2015-05-19 1.160 0 +0
2015-05-20 2015-05-18 1.160 0 +0
2015-05-19 2015-05-15 1.160 0 +0
2015-05-18 2015-05-14 1.160 0 +0
2015-05-15 2015-05-13 1.150 0 +0
2015-05-14 2015-05-12 1.160 0 +0
2015-05-13 2015-05-11 1.140 0 +0
2015-05-12 2015-05-08 1.200 0 +0
2015-05-11 2015-05-07 1.150 0 +0
2015-05-08 2015-05-06 1.170 0 +0
2015-05-07 2015-05-05 1.170 0 +0
2015-05-06 2015-05-04 1.190 0 +0
2015-05-05 2015-04-30 1.160 0 +0
2015-05-04 2015-04-29 1.190 0 +0
2015-04-30 2015-04-28 1.200 0 +0
2015-04-29 2015-04-27 1.200 0 +0
2015-04-28 2015-04-24 1.160 0 +0
2015-04-27 2015-04-23 1.170 0 +0
2015-04-24 2015-04-22 1.160 0 +0
2015-04-23 2015-04-21 1.110 0 +0
2015-04-22 2015-04-20 1.120 0 +0
2015-04-21 2015-04-17 1.170 0 +0
2015-04-20 2015-04-16 1.180 0 +0
2015-04-17 2015-04-15 1.210 0 +0
2015-04-16 2015-04-14 1.220 0 +0
2015-04-15 2015-04-13 1.190 0 +0
2015-04-14 2015-04-10 1.140 0 +0
2015-04-13 2015-04-09 1.190 0 +0
2015-04-10 2015-04-08 1.250 0 +0
2015-04-09 2015-04-02 1.250 0 +0
2015-04-08 2015-04-01 1.260 0 +0
2015-04-02 2015-03-31 1.340 0 +0
2015-04-01 2015-03-30 1.450 0 +0
2015-03-31 2015-03-27 1.390 0 +0
2015-03-30 2015-03-26 1.330 0 +0
2015-03-27 2015-03-25 1.300 0 +0
2015-03-26 2015-03-24 1.190 0 +0
2015-03-25 2015-03-23 1.180 0 +0
2015-03-24 2015-03-20 1.170 0 +0
2015-03-23 2015-03-19 1.200 0 +0
2015-03-20 2015-03-18 1.200 0 +0
2015-03-19 2015-03-17 1.190 0 +0
2015-03-18 2015-03-16 1.170 0 +0
2015-03-17 2015-03-13 1.160 0 +0
2015-03-16 2015-03-12 1.200 0 +0
2015-03-13 2015-03-11 1.200 0 +0
2015-03-12 2015-03-10 1.190 0 +0
2015-03-11 2015-03-09 1.210 0 +0
2015-03-10 2015-03-06 1.160 0 +0
2015-03-09 2015-03-05 1.070 0 +0
2015-03-06 2015-03-04 1.120 0 +0
2015-03-05 2015-03-03 1.110 0 +0
2015-03-04 2015-03-02 1.130 0 +0
2015-03-03 2015-02-27 1.180 0 +0
2015-03-02 2015-02-26 1.190 0 +0
2015-02-27 2015-02-25 1.180 0 +0
2015-02-26 2015-02-24 1.170 0 +0
2015-02-25 2015-02-23 1.180 0 +0
2015-02-24 2015-02-18 1.200 0 +0
2015-02-23 2015-02-16 1.140 0 +0
2015-02-17 2015-02-13 1.170 0 +0
2015-02-16 2015-02-12 1.180 0 +0
2015-02-13 2015-02-11 1.190 0 +0
2015-02-12 2015-02-10 1.220 0 +0
2015-02-11 2015-02-09 1.190 0 +0
2015-02-10 2015-02-06 1.190 0 +0
2015-02-09 2015-02-05 1.220 0 +0
2015-02-06 2015-02-04 1.180 0 +0
2015-02-05 2015-02-03 1.180 0 +0
2015-02-04 2015-02-02 1.230 0 +0
2015-02-03 2015-01-30 1.190 0 +0
2015-02-02 2015-01-29 1.230 0 +0
2015-01-30 2015-01-28 1.240 0 +0
2015-01-29 2015-01-27 1.240 0 +0
2015-01-28 2015-01-26 1.240 0 +0
2015-01-27 2015-01-23 1.230 0 +0
2015-01-26 2015-01-22 1.250 0 +0
2015-01-23 2015-01-21 1.240 0 +0
2015-01-22 2015-01-20 1.220 0 +0
2015-01-21 2015-01-19 1.230 0 +0
2015-01-20 2015-01-16 1.260 0 +0
2015-01-19 2015-01-15 1.290 0 +0
2015-01-16 2015-01-14 1.300 0 +0
2015-01-15 2015-01-13 1.300 0 +0
2015-01-14 2015-01-12 1.310 0 +0
2015-01-13 2015-01-09 1.310 0 +0
2015-01-12 2015-01-08 1.310 0 +0
2015-01-09 2015-01-07 1.300 0 +0
2015-01-08 2015-01-06 1.330 0 +0
2015-01-07 2015-01-05 1.350 0 +0
2015-01-06 2015-01-02 1.410 0 +0
2015-01-05 2014-12-31 1.460 0 +0
2015-01-02 2014-12-29 1.320 0 +0
2014-12-30 2014-12-24 1.350 0 +0
2014-12-29 2014-12-22 1.230 0 +0
2014-12-23 2014-12-19 1.230 0 +0
2014-12-22 2014-12-18 1.190 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.200 0 +0
2014-12-17 2014-12-15 1.230 0 +0
2014-12-16 2014-12-12 1.210 0 +0
2014-12-15 2014-12-11 1.220 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.160 0 +0
2014-12-10 2014-12-08 1.230 0 +0
2014-12-09 2014-12-05 1.250 0 +0
2014-12-08 2014-12-04 1.220 0 +0
2014-12-05 2014-12-03 1.250 0 +0
2014-12-04 2014-12-02 1.260 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.270 0 +0
2014-12-01 2014-11-27 1.310 0 +0
2014-11-28 2014-11-26 1.300 0 +0
2014-11-27 2014-11-25 1.380 0 +0
2014-11-26 2014-11-24 1.380 0 +0
2014-11-25 2014-11-21 1.330 0 +0
2014-11-24 2014-11-20 1.370 0 +0
2014-11-21 2014-11-19 1.460 0 +0
2014-11-20 2014-11-18 1.470 0 +0
2014-11-19 2014-11-17 1.470 0 +0
2014-11-18 2014-11-14 1.380 0 +0
2014-11-17 2014-11-13 1.250 0 +0
2014-11-14 2014-11-12 1.230 0 +0
2014-11-13 2014-11-11 1.260 0 +0
2014-11-12 2014-11-10 1.260 0 +0
2014-11-11 2014-11-07 1.280 0 +0
2014-11-10 2014-11-06 1.260 0 +0
2014-11-07 2014-11-05 1.330 0 +0
2014-11-06 2014-11-04 1.360 0 +0
2014-11-05 2014-11-03 1.390 0 +0
2014-11-04 2014-10-31 1.380 0 +0
2014-11-03 2014-10-30 1.360 0 +0
2014-10-31 2014-10-29 1.410 0 +0
2014-10-30 2014-10-28 1.430 0 +0
2014-10-29 2014-10-27 1.460 0 +0
2014-10-28 2014-10-24 1.480 0 +0
2014-10-27 2014-10-23 1.460 0 +0
2014-10-24 2014-10-22 1.470 0 +0
2014-10-23 2014-10-21 1.480 0 +0
2014-10-22 2014-10-20 1.520 0 +0
2014-10-21 2014-10-17 1.490 0 +0
2014-10-20 2014-10-16 1.490 0 +0
2014-10-17 2014-10-15 1.470 0 +0
2014-10-16 2014-10-14 1.480 0 +0
2014-10-15 2014-10-13 1.530 0 +0
2014-10-14 2014-10-10 1.490 0 +0
2014-10-13 2014-10-09 1.540 0 +0
2014-10-10 2014-10-08 1.540 0 +0
2014-10-09 2014-10-07 1.580 0 +0
2014-10-08 2014-10-06 1.580 0 +0
2014-10-07 2014-10-03 1.580 0 +0
2014-10-06 2014-09-30 1.630 0 +0
2014-10-03 2014-09-29 1.630 0 +0
2014-09-30 2014-09-26 1.620 0 +0
2014-09-29 2014-09-25 1.450 0 +0
2014-09-26 2014-09-24 1.380 0 +0
2014-09-25 2014-09-23 1.360 0 +0
2014-09-24 2014-09-22 1.350 0 +0
2014-09-23 2014-09-19 1.320 0 +0
2014-09-22 2014-09-18 1.330 0 +0
2014-09-19 2014-09-17 1.350 0 +0
2014-09-18 2014-09-16 1.360 0 +0
2014-09-17 2014-09-15 1.360 0 +0
2014-09-16 2014-09-12 1.350 0 +0
2014-09-15 2014-09-11 1.350 0 +0
2014-09-12 2014-09-10 1.390 0 +0
2014-09-11 2014-09-08 1.400 0 +0
2014-09-10 2014-09-05 1.410 0 +0
2014-09-08 2014-09-04 1.420 0 +0
2014-09-05 2014-09-03 1.420 0 +0
2014-09-04 2014-09-02 1.420 0 +0
2014-09-03 2014-09-01 1.420 0 +0
2014-09-02 2014-08-29 1.430 0 +0
2014-09-01 2014-08-28 1.450 0 +0
2014-08-29 2014-08-27 1.470 0 +0
2014-08-28 2014-08-26 1.510 0 +0
2014-08-27 2014-08-25 1.500 0 +0
2014-08-26 2014-08-22 1.530 0 +0
2014-08-25 2014-08-21 1.490 0 +0
2014-08-22 2014-08-20 1.520 0 +0
2014-08-21 2014-08-19 1.520 0 +0
2014-08-20 2014-08-18 1.520 0 +0
2014-08-19 2014-08-15 1.530 0 +0
2014-08-18 2014-08-14 1.540 0 +0
2014-08-15 2014-08-13 1.530 0 +0
2014-08-14 2014-08-12 1.540 0 +0
2014-08-13 2014-08-11 1.540 0 +0
2014-08-12 2014-08-08 1.530 0 +0
2014-08-11 2014-08-07 1.500 0 +0
2014-08-08 2014-08-06 1.510 0 +0
2014-08-07 2014-08-05 1.500 0 +0
2014-08-06 2014-08-04 1.510 0 +0
2014-08-05 2014-08-01 1.480 0 +0
2014-08-04 2014-07-31 1.470 0 +0
2014-08-01 2014-07-30 1.450 0 +0
2014-07-31 2014-07-29 1.450 0 +0
2014-07-30 2014-07-28 1.480 0 +0
2014-07-29 2014-07-25 1.440 0 +0
2014-07-28 2014-07-24 1.460 0 +0
2014-07-25 2014-07-23 1.460 0 +0
2014-07-24 2014-07-22 1.500 0 +0
2014-07-23 2014-07-21 1.480 0 +0
2014-07-22 2014-07-18 1.460 0 +0
2014-07-21 2014-07-17 1.470 0 +0
2014-07-18 2014-07-16 1.490 0 +0
2014-07-17 2014-07-15 1.490 0 +0
2014-07-16 2014-07-14 1.520 0 +0
2014-07-15 2014-07-11 1.510 0 +0
2014-07-14 2014-07-10 1.540 0 +0
2014-07-11 2014-07-09 1.510 0 +0
2014-07-10 2014-07-08 1.600 0 +0
2014-07-09 2014-07-07 1.630 0 +0
2014-07-08 2014-07-04 1.650 0 +0
2014-07-07 2014-07-03 1.640 0 +0
2014-07-04 2014-07-02 1.600 0 +0
2014-07-03 2014-06-30 1.860 0 +0
2014-07-02 2014-06-27 1.570 0 +0
2014-06-30 2014-06-26 1.600 0 +0
2014-06-27 2014-06-25 1.600 0 +0
2014-06-26 2014-06-24 1.650 0 +0
2014-06-25 2014-06-23 1.400 0 +0
2014-06-24 2014-06-20 1.470 0 +0
2014-06-23 2014-06-19 1.540 0 +0
2014-06-20 2014-06-18 1.580 0 +0
2014-06-19 2014-06-17 1.580 0 +0
2014-06-18 2014-06-16 1.580 0 +0
2014-06-17 2014-06-13 1.590 0 +0
2014-06-16 2014-06-12 1.603 0 +0
2014-06-13 2014-06-11 1.593 0 +0
2014-06-12 2014-06-10 1.603 0 +0
2014-06-11 2014-06-09 1.603 0 +0
2014-06-10 2014-06-06 1.613 0 +0
2014-06-09 2014-06-05 1.623 0 +0
2014-06-06 2014-06-04 1.623 0 +0
2014-06-05 2014-06-03 1.654 0 +0
2014-06-04 2014-05-30 1.643 0 +0
2014-06-03 2014-05-29 1.664 0 +0
2014-05-30 2014-05-28 1.664 0 +0
2014-05-29 2014-05-27 1.623 0 +0
2014-05-28 2014-05-26 1.603 0 +0
2014-05-27 2014-05-23 1.613 0 +0
2014-05-26 2014-05-22 1.613 0 +0
2014-05-23 2014-05-21 1.603 0 +0
2014-05-22 2014-05-20 1.623 0 +0
2014-05-21 2014-05-19 1.603 0 +0
2014-05-20 2014-05-16 1.613 0 +0
2014-05-19 2014-05-15 1.623 0 +0
2014-05-16 2014-05-14 1.623 0 +0
2014-05-15 2014-05-13 1.613 0 +0
2014-05-14 2014-05-12 1.613 0 +0
2014-05-13 2014-05-09 1.613 0 +0
2014-05-12 2014-05-08 1.613 0 +0
2014-05-09 2014-05-07 1.603 0 +0
2014-05-08 2014-05-05 1.633 0 +0
2014-05-07 2014-05-02 1.633 0 +0
2014-05-05 2014-04-30 1.694 0 +0
2014-05-02 2014-04-29 1.694 0 +0
2014-04-30 2014-04-28 1.694 0 +0
2014-04-29 2014-04-25 1.694 0 +0
2014-04-28 2014-04-24 1.674 0 +0
2014-04-25 2014-04-23 1.613 0 +0
2014-04-24 2014-04-22 1.613 0 +0
2014-04-23 2014-04-17 1.664 0 +0
2014-04-22 2014-04-16 1.643 0 +0
2014-04-17 2014-04-15 1.674 0 +0
2014-04-16 2014-04-14 1.654 0 +0
2014-04-15 2014-04-11 1.654 0 +0
2014-04-14 2014-04-10 1.654 0 +0
2014-04-11 2014-04-09 1.674 0 +0
2014-04-10 2014-04-08 1.684 0 +0
2014-04-09 2014-04-07 1.684 0 +0
2014-04-08 2014-04-04 1.664 0 +0
2014-04-07 2014-04-03 1.684 0 +0
2014-04-04 2014-04-02 1.674 0 +0
2014-04-03 2014-04-01 1.674 0 +0
2014-04-02 2014-03-31 1.714 0 +0
2014-04-01 2014-03-28 1.714 0 +0
2014-03-31 2014-03-27 1.714 0 +0
2014-03-28 2014-03-26 1.764 0 +0
2014-03-27 2014-03-25 1.714 0 +0
2014-03-26 2014-03-24 1.744 0 +0
2014-03-25 2014-03-21 1.734 0 +0
2014-03-24 2014-03-20 1.744 0 +0
2014-03-21 2014-03-19 1.744 0 +0
2014-03-20 2014-03-18 1.734 0 +0
2014-03-19 2014-03-17 1.654 0 +0
2014-03-18 2014-03-14 1.694 0 +0
2014-03-17 2014-03-13 1.613 0 +0
2014-03-14 2014-03-12 1.613 0 +0
2014-03-13 2014-03-11 1.633 0 +0
2014-03-12 2014-03-10 1.633 0 +0
2014-03-11 2014-03-07 1.563 0 +0
2014-03-10 2014-03-06 1.512 0 +0
2014-03-07 2014-03-05 1.432 0 +0
2014-03-06 2014-03-04 1.452 0 +0
2014-03-05 2014-03-03 1.452 0 +0
2014-03-04 2014-02-28 1.492 0 +0
2014-03-03 2014-02-27 1.502 0 +0
2014-02-28 2014-02-26 1.472 0 +0
2014-02-27 2014-02-25 1.512 0 +0
2014-02-26 2014-02-24 1.502 0 +0
2014-02-25 2014-02-21 1.512 0 +0
2014-02-24 2014-02-20 1.533 0 +0
2014-02-21 2014-02-19 1.553 0 +0
2014-02-20 2014-02-18 1.563 0 +0
2014-02-19 2014-02-17 1.573 0 +0
2014-02-18 2014-02-14 1.553 0 +0
2014-02-17 2014-02-13 1.563 0 +0
2014-02-14 2014-02-12 1.593 0 +0
2014-02-13 2014-02-11 1.603 0 +0
2014-02-12 2014-02-10 1.623 0 +0
2014-02-11 2014-02-07 1.643 0 +0
2014-02-10 2014-02-06 1.633 0 +0
2014-02-07 2014-02-05 1.643 0 +0
2014-02-06 2014-02-04 1.643 0 +0
2014-02-05 2014-01-30 1.704 0 +0
2014-02-04 2014-01-28 1.613 0 +0
2014-01-29 2014-01-27 1.583 0 +0
2014-01-28 2014-01-24 1.593 0 +0
2014-01-27 2014-01-23 1.613 0 +0
2014-01-24 2014-01-22 1.633 0 +0
2014-01-23 2014-01-21 1.573 0 +0
2014-01-22 2014-01-20 1.623 0 +0
2014-01-21 2014-01-17 1.613 0 +0
2014-01-20 2014-01-16 1.613 0 +0
2014-01-17 2014-01-15 1.633 0 +0
2014-01-16 2014-01-14 1.643 0 +0
2014-01-15 2014-01-13 1.603 0 +0
2014-01-14 2014-01-10 1.633 0 +0
2014-01-13 2014-01-09 1.654 0 +0
2014-01-10 2014-01-08 1.664 0 +0
2014-01-09 2014-01-07 1.654 0 +0
2014-01-08 2014-01-06 1.664 0 +0
2014-01-07 2014-01-03 1.664 0 +0
2014-01-06 2014-01-02 1.674 0 +0
2014-01-03 2013-12-31 1.674 0 +0
2014-01-02 2013-12-27 1.684 0 +0
2013-12-30 2013-12-24 1.704 0 +0
2013-12-27 2013-12-20 1.674 0 +0
2013-12-23 2013-12-19 1.704 0 +0
2013-12-20 2013-12-18 1.724 0 +0
2013-12-19 2013-12-17 1.734 0 +0
2013-12-18 2013-12-16 1.744 0 +0
2013-12-17 2013-12-13 1.744 0 +0
2013-12-16 2013-12-12 1.764 0 +0
2013-12-13 2013-12-11 1.684 0 +0
2013-12-12 2013-12-10 1.674 0 +0
2013-12-11 2013-12-09 1.684 0 +0
2013-12-10 2013-12-06 1.704 0 +0
2013-12-09 2013-12-05 1.714 0 +0
2013-12-06 2013-12-04 1.775 0 +0
2013-12-05 2013-12-03 1.775 0 +0
2013-12-04 2013-12-02 1.734 0 +0
2013-12-03 2013-11-29 1.734 0 +0
2013-12-02 2013-11-28 1.764 0 +0
2013-11-29 2013-11-27 1.674 0 +0
2013-11-28 2013-11-26 1.684 0 +0
2013-11-27 2013-11-25 1.674 0 +0
2013-11-26 2013-11-22 1.704 0 +0
2013-11-25 2013-11-21 1.704 0 +0
2013-11-22 2013-11-20 1.704 0 +0
2013-11-21 2013-11-19 1.704 0 +0
2013-11-20 2013-11-18 1.704 0 +0
2013-11-19 2013-11-15 1.734 0 +0
2013-11-18 2013-11-14 1.664 0 +0
2013-11-15 2013-11-13 1.674 0 +0
2013-11-14 2013-11-12 1.694 0 +0
2013-11-13 2013-11-11 1.714 0 +0
2013-11-12 2013-11-08 1.714 0 +0
2013-11-11 2013-11-07 1.674 0 +0
2013-11-08 2013-11-06 1.704 0 +0
2013-11-07 2013-11-05 1.764 0 +0
2013-11-06 2013-11-04 1.795 0 +0
2013-11-05 2013-11-01 1.744 0 +0
2013-11-04 2013-10-31 1.785 0 +0
2013-11-01 2013-10-30 1.775 0 +0
2013-10-31 2013-10-29 1.764 0 +0
2013-10-30 2013-10-28 1.785 0 +0
2013-10-29 2013-10-25 1.714 0 +0
2013-10-28 2013-10-24 1.785 0 +0
2013-10-25 2013-10-23 1.775 0 +0
2013-10-24 2013-10-22 1.795 0 +0
2013-10-23 2013-10-21 1.795 0 +0
2013-10-22 2013-10-18 1.775 0 +0
2013-10-21 2013-10-17 1.704 0 +0
2013-10-18 2013-10-16 1.714 0 +0
2013-10-17 2013-10-15 1.714 0 +0
2013-10-16 2013-10-11 1.734 0 +0
2013-10-15 2013-10-10 1.764 0 +0
2013-10-11 2013-10-09 1.775 0 +0
2013-10-10 2013-10-08 1.744 0 +0
2013-10-09 2013-10-07 1.704 0 +0
2013-10-08 2013-10-04 1.775 0 +0
2013-10-07 2013-10-03 1.775 0 +0
2013-10-04 2013-10-02 1.775 0 +0
2013-10-03 2013-09-30 1.805 0 +0
2013-10-02 2013-09-27 1.744 0 +0
2013-09-30 2013-09-26 1.714 0 +0
2013-09-27 2013-09-25 1.754 0 +0
2013-09-26 2013-09-24 1.775 0 +0
2013-09-25 2013-09-23 1.815 0 +0
2013-09-24 2013-09-19 1.805 0 +0
2013-09-23 2013-09-18 1.805 0 +0
2013-09-19 2013-09-17 1.795 0 +0
2013-09-18 2013-09-16 1.815 0 +0
2013-09-17 2013-09-13 1.825 0 +0
2013-09-16 2013-09-12 1.815 0 +0
2013-09-13 2013-09-11 1.855 0 +0
2013-09-12 2013-09-10 1.865 0 +0
2013-09-11 2013-09-09 1.855 0 +0
2013-09-10 2013-09-06 1.885 0 +0
2013-09-09 2013-09-05 1.916 0 +0
2013-09-06 2013-09-04 1.895 0 +0
2013-09-05 2013-09-03 1.906 0 +0
2013-09-04 2013-09-02 1.895 0 +0
2013-09-03 2013-08-30 1.906 0 +0
2013-09-02 2013-08-29 1.936 0 +0
2013-08-30 2013-08-28 1.906 0 +0
2013-08-29 2013-08-27 1.916 0 +0
2013-08-28 2013-08-26 1.936 0 +0
2013-08-27 2013-08-23 1.986 0 +0
2013-08-26 2013-08-22 1.966 0 +0
2013-08-23 2013-08-21 1.835 0 +0
2013-08-22 2013-08-20 1.875 0 +0
2013-08-21 2013-08-19 1.906 0 +0
2013-08-20 2013-08-16 1.906 0 +0
2013-08-19 2013-08-15 1.946 0 +0
2013-08-16 2013-08-13 1.956 0 +0
2013-08-15 2013-08-12 1.956 0 +0
2013-08-13 2013-08-09 1.936 0 +0
2013-08-12 2013-08-08 1.966 0 +0
2013-08-09 2013-08-07 1.946 0 +0
2013-08-08 2013-08-06 1.936 0 +0
2013-08-07 2013-08-05 1.956 0 +0
2013-08-06 2013-08-02 1.946 0 +0
2013-08-05 2013-08-01 1.956 0 +0
2013-08-02 2013-07-31 1.946 0 +0
2013-08-01 2013-07-30 1.946 0 +0
2013-07-31 2013-07-29 1.986 0 +0
2013-07-30 2013-07-26 1.986 0 +0
2013-07-29 2013-07-25 1.976 0 +0
2013-07-26 2013-07-24 1.986 0 +0
2013-07-25 2013-07-23 1.986 0 +0
2013-07-24 2013-07-22 1.996 0 +0
2013-07-23 2013-07-19 1.976 0 +0
2013-07-22 2013-07-18 1.996 0 +0
2013-07-19 2013-07-17 1.996 0 +0
2013-07-18 2013-07-16 1.996 0 +0
2013-07-17 2013-07-15 2.016 0 +0
2013-07-16 2013-07-12 2.016 0 +0
2013-07-15 2013-07-11 2.016 0 +0
2013-07-12 2013-07-10 2.006 0 +0
2013-07-11 2013-07-09 2.006 0 +0
2013-07-10 2013-07-08 2.006 0 +0
2013-07-09 2013-07-05 2.016 0 +0
2013-07-08 2013-07-04 1.976 0 +0
2013-07-05 2013-07-03 1.976 0 +0
2013-07-04 2013-07-02 2.006 0 +0
2013-07-03 2013-06-28 2.006 0 +0
2013-07-02 2013-06-27 1.966 0 +0
2013-06-28 2013-06-26 2.016 0 +0
2013-06-27 2013-06-25 1.926 0 +0
2013-06-26 2013-06-24 1.946 0 +0
2013-06-25 2013-06-21 1.926 0 +0
2013-06-24 2013-06-20 1.976 0 +0
2013-06-21 2013-06-19 2.016 0 +0
2013-06-20 2013-06-18 2.006 0 +0
2013-06-19 2013-06-17 1.976 0 +0
2013-06-18 2013-06-14 1.956 0 +0
2013-06-17 2013-06-13 1.976 0 +0
2013-06-14 2013-06-11 2.016 0 +0
2013-06-13 2013-06-10 2.016 0 +0
2013-06-11 2013-06-07 1.946 0 +0
2013-06-10 2013-06-06 1.916 0 +0
2013-06-07 2013-06-05 1.916 0 +0
2013-06-06 2013-06-04 1.916 0 +0
2013-06-05 2013-06-03 1.885 0 +0
2013-06-04 2013-05-31 1.865 0 +0
2013-06-03 2013-05-30 1.764 0 +0
2013-05-31 2013-05-29 1.744 0 +0
2013-05-30 2013-05-28 1.734 0 +0
2013-05-29 2013-05-27 1.795 0 +0
2013-05-28 2013-05-24 1.795 0 +0
2013-05-27 2013-05-23 1.777 0 +0
2013-05-24 2013-05-22 1.645 0 +0
2013-05-23 2013-05-21 1.726 0 +0
2013-05-22 2013-05-20 1.716 0 +0
2013-05-21 2013-05-16 1.706 0 +0
2013-05-20 2013-05-15 1.756 0 +0
2013-05-16 2013-05-14 1.766 0 +0
2013-05-15 2013-05-13 1.777 0 +0
2013-05-14 2013-05-10 1.807 0 +0
2013-05-13 2013-05-09 1.817 0 +0
2013-05-10 2013-05-08 1.807 0 +0
2013-05-09 2013-05-07 1.827 0 +0
2013-05-08 2013-05-06 1.868 0 +0
2013-05-07 2013-05-03 1.807 0 +0
2013-05-06 2013-05-02 1.787 0 +0
2013-05-03 2013-04-30 1.807 0 +0
2013-05-02 2013-04-29 1.817 0 +0
2013-04-30 2013-04-26 1.817 0 +0
2013-04-29 2013-04-25 1.797 0 +0
2013-04-26 2013-04-24 1.777 0 +0
2013-04-25 2013-04-23 1.807 0 +0
2013-04-24 2013-04-22 1.736 0 +0
2013-04-23 2013-04-19 1.726 0 +0
2013-04-22 2013-04-18 1.716 0 +0
2013-04-19 2013-04-17 1.807 0 +0
2013-04-18 2013-04-16 1.817 0 +0
2013-04-17 2013-04-15 1.777 0 +0
2013-04-16 2013-04-12 1.878 0 +0
2013-04-15 2013-04-11 1.919 0 +0
2013-04-12 2013-04-10 1.848 0 +0
2013-04-11 2013-04-09 1.929 0 +0
2013-04-10 2013-04-08 1.929 0 +0
2013-04-09 2013-04-05 1.939 0 +0
2013-04-08 2013-04-03 1.980 0 +0
2013-04-05 2013-04-02 1.990 0 +0
2013-04-03 2013-03-28 2.030 0 +0
2013-04-02 2013-03-27 2.041 0 +0
2013-03-28 2013-03-26 1.919 0 +0
2013-03-27 2013-03-25 1.888 0 +0
2013-03-26 2013-03-22 1.848 0 +0
2013-03-25 2013-03-21 1.868 0 +0
2013-03-22 2013-03-20 1.939 0 +0
2013-03-21 2013-03-19 1.807 0 +0
2013-03-20 2013-03-18 1.706 0 +0
2013-03-19 2013-03-15 1.726 0 +0
2013-03-18 2013-03-14 1.695 0 +0
2013-03-15 2013-03-13 1.706 0 +0
2013-03-14 2013-03-12 1.716 0 +0
2013-03-13 2013-03-11 1.746 0 +0
2013-03-12 2013-03-08 1.766 0 +0
2013-03-11 2013-03-07 1.777 0 +0
2013-03-08 2013-03-06 1.766 0 +0
2013-03-07 2013-03-05 1.746 0 +0
2013-03-06 2013-03-04 1.766 0 +0
2013-03-05 2013-03-01 1.817 0 +0
2013-03-04 2013-02-28 1.848 0 +0
2013-03-01 2013-02-27 1.868 0 +0
2013-02-28 2013-02-26 1.766 0 +0
2013-02-27 2013-02-25 1.797 0 +0
2013-02-26 2013-02-22 1.838 0 +0
2013-02-25 2013-02-21 1.848 0 +0
2013-02-22 2013-02-20 1.848 0 +0
2013-02-21 2013-02-19 1.868 0 +0
2013-02-20 2013-02-18 1.878 0 +0
2013-02-19 2013-02-15 1.888 0 +0
2013-02-18 2013-02-14 1.878 0 +0
2013-02-15 2013-02-08 1.898 0 +0
2013-02-14 2013-02-07 1.858 0 +0
2013-02-08 2013-02-06 1.787 0 +0
2013-02-07 2013-02-05 1.827 0 +0
2013-02-06 2013-02-04 1.817 0 +0
2013-02-05 2013-02-01 1.827 0 +0
2013-02-04 2013-01-31 1.868 0 +0
2013-02-01 2013-01-30 1.848 0 +0
2013-01-31 2013-01-29 1.848 0 +0
2013-01-30 2013-01-28 1.848 0 +0
2013-01-29 2013-01-25 1.807 0 +0
2013-01-28 2013-01-24 1.848 0 +0
2013-01-25 2013-01-23 1.868 0 +0
2013-01-24 2013-01-22 1.888 0 +0
2013-01-23 2013-01-21 1.868 0 +0
2013-01-22 2013-01-18 1.888 0 +0
2013-01-21 2013-01-17 1.919 0 +0
2013-01-18 2013-01-16 1.868 0 +0
2013-01-17 2013-01-15 1.929 0 +0
2013-01-16 2013-01-14 1.949 0 +0
2013-01-15 2013-01-11 1.909 0 +0
2013-01-14 2013-01-10 1.980 0 +0
2013-01-11 2013-01-09 1.746 0 +0
2013-01-10 2013-01-08 1.685 0 +0
2013-01-09 2013-01-07 1.746 0 +0
2013-01-08 2013-01-04 1.817 0 +0
2013-01-07 2013-01-03 1.827 0 +0
2013-01-04 2013-01-02 1.777 0 +0
2013-01-03 2012-12-31 1.909 0 +0
2013-01-02 2012-12-27 1.878 0 +0
2012-12-28 2012-12-24 1.858 0 +0
2012-12-27 2012-12-20 1.868 0 +0
2012-12-21 2012-12-19 1.909 0 +0
2012-12-20 2012-12-18 1.878 0 +0
2012-12-19 2012-12-17 1.909 0 +0
2012-12-18 2012-12-14 1.939 0 +0
2012-12-17 2012-12-13 1.939 0 +0
2012-12-14 2012-12-12 1.852 0 +0
2012-12-13 2012-12-11 1.852 0 +0
2012-12-12 2012-12-10 1.852 0 +0
2012-12-11 2012-12-07 1.872 0 +0
2012-12-10 2012-12-06 1.872 0 +0
2012-12-07 2012-12-05 1.872 0 +0
2012-12-06 2012-12-04 1.832 0 +0
2012-12-05 2012-12-03 1.832 0 +0
2012-12-04 2012-11-30 1.852 0 +0
2012-12-03 2012-11-29 1.872 0 +0
2012-11-30 2012-11-28 1.872 0 +0
2012-11-29 2012-11-27 1.852 0 +0
2012-11-28 2012-11-26 1.891 0 +0
2012-11-27 2012-11-23 1.911 0 +0
2012-11-26 2012-11-22 1.872 0 +0
2012-11-23 2012-11-21 1.852 0 +0
2012-11-22 2012-11-20 1.832 0 +0
2012-11-21 2012-11-19 1.852 0 +0
2012-11-20 2012-11-16 1.872 0 +0
2012-11-19 2012-11-15 1.852 0 +0
2012-11-16 2012-11-14 1.812 0 +0
2012-11-15 2012-11-13 1.812 0 +0
2012-11-14 2012-11-12 1.872 0 +0
2012-11-13 2012-11-09 1.832 0 +0
2012-11-12 2012-11-08 1.852 0 +0
2012-11-09 2012-11-07 1.891 0 +0
2012-11-08 2012-11-06 1.872 0 +0
2012-11-07 2012-11-05 1.852 0 +0
2012-11-06 2012-11-02 1.852 0 +0
2012-11-05 2012-11-01 1.773 0 +0
2012-11-02 2012-10-31 1.734 0 +0
2012-11-01 2012-10-30 1.635 0 +0
2012-10-31 2012-10-29 1.576 0 +0
2012-10-30 2012-10-26 1.556 0 +0
2012-10-29 2012-10-25 1.734 0 +0
2012-10-26 2012-10-24 1.675 0 +0
2012-10-25 2012-10-22 1.931 0 +0
2012-10-24 2012-10-19 1.931 0 +0
2012-10-22 2012-10-18 1.950 0 +0
2012-10-19 2012-10-17 1.950 0 +0
2012-10-18 2012-10-16 1.970 0 +0
2012-10-17 2012-10-15 1.970 0 +0
2012-10-16 2012-10-12 1.970 0 +0
2012-10-15 2012-10-11 1.950 0 +0
2012-10-12 2012-10-10 1.872 0 +0
2012-10-11 2012-10-09 1.734 0 +0
2012-10-10 2012-10-08 1.793 0 +0
2012-10-09 2012-10-05 1.793 0 +0
2012-10-08 2012-10-04 1.793 0 +0
2012-10-05 2012-10-03 1.793 0 +0
2012-10-04 2012-09-28 1.793 0 +0
2012-10-03 2012-09-27 1.793 0 +0
2012-09-28 2012-09-26 1.793 0 +0
2012-09-27 2012-09-25 1.852 0 +0
2012-09-26 2012-09-24 1.872 0 +0
2012-09-25 2012-09-21 1.872 0 +0
2012-09-24 2012-09-20 1.872 0 +0
2012-09-21 2012-09-19 1.911 0 +0
2012-09-20 2012-09-18 1.911 0 +0
2012-09-19 2012-09-17 1.911 0 +0
2012-09-18 2012-09-14 1.931 0 +0
2012-09-17 2012-09-13 1.812 0 +0
2012-09-14 2012-09-12 1.753 0 +0
2012-09-13 2012-09-11 1.714 0 +0
2012-09-12 2012-09-10 1.675 0 +0
2012-09-11 2012-09-07 1.753 0 +0
2012-09-10 2012-09-06 1.675 0 +0
2012-09-07 2012-09-05 1.714 0 +0
2012-09-06 2012-09-04 1.694 0 +0
2012-09-05 2012-09-03 1.714 0 +0
2012-09-04 2012-08-31 1.714 0 +0
2012-09-03 2012-08-30 1.734 0 +0
2012-08-31 2012-08-29 1.694 0 +0
2012-08-30 2012-08-28 1.714 0 +0
2012-08-29 2012-08-27 1.753 0 +0
2012-08-28 2012-08-24 1.793 0 +0
2012-08-27 2012-08-23 1.812 0 +0
2012-08-24 2012-08-22 1.852 0 +0
2012-08-23 2012-08-21 1.793 0 +0
2012-08-22 2012-08-20 1.773 0 +0
2012-08-21 2012-08-17 1.714 0 +0
2012-08-20 2012-08-16 1.714 0 +0
2012-08-17 2012-08-15 1.714 0 +0
2012-08-16 2012-08-14 1.694 0 +0
2012-08-15 2012-08-13 1.694 0 +0
2012-08-14 2012-08-10 1.714 0 +0
2012-08-13 2012-08-09 1.734 0 +0
2012-08-10 2012-08-08 1.694 0 +0
2012-08-09 2012-08-07 1.714 0 +0
2012-08-08 2012-08-06 1.675 0 +0
2012-08-07 2012-08-03 1.655 0 +0
2012-08-06 2012-08-02 1.675 0 +0
2012-08-03 2012-08-01 1.694 0 +0
2012-08-02 2012-07-31 1.655 0 +0
2012-08-01 2012-07-30 1.655 0 +0
2012-07-31 2012-07-27 1.635 0 +0
2012-07-30 2012-07-26 1.635 0 +0
2012-07-27 2012-07-25 1.675 0 +0
2012-07-26 2012-07-24 1.655 0 +0
2012-07-25 2012-07-23 1.655 0 +0
2012-07-24 2012-07-20 1.675 0 +0
2012-07-23 2012-07-19 1.655 0 +0
2012-07-20 2012-07-18 1.655 0 +0
2012-07-19 2012-07-17 1.655 0 +0
2012-07-18 2012-07-16 1.615 0 +0
2012-07-17 2012-07-13 1.596 0 +0
2012-07-16 2012-07-12 1.655 0 +0
2012-07-13 2012-07-11 1.615 0 +0
2012-07-12 2012-07-10 1.635 0 +0
2012-07-11 2012-07-09 1.655 0 +0
2012-07-10 2012-07-06 1.714 0 +0
2012-07-09 2012-07-05 1.675 0 +0
2012-07-06 2012-07-04 1.615 0 +0
2012-07-05 2012-07-03 1.655 0 +0
2012-07-04 2012-06-29 1.675 0 -37,173,250
2012-07-03 2012-06-28 1.675 37,173,250 -507,603 3.55% 62,248,049
2012-06-29 2012-06-27 1.753 37,680,853 -763,942 3.60% 66,067,370
2012-06-27 2012-06-25 1.773 38,444,795 -17,766 3.67% 68,164,201
2012-06-26 2012-06-22 1.832 38,462,561 -76,140 3.67% 70,468,891
2012-06-25 2012-06-21 1.793 38,538,701 -70,049 3.68% 69,089,930
2012-06-22 2012-06-20 1.852 38,608,750 -65,481 3.69% 71,497,340
2012-06-21 2012-06-19 1.773 38,674,231 -33,502 3.70% 68,571,000
2012-06-20 2012-06-18 1.773 38,707,733 -101,520 3.70% 68,630,401
2012-06-18 2012-06-14 1.694 38,809,253 -459,380 3.71% 65,752,160
2012-06-15 2012-06-13 1.734 39,268,633 -93,907 3.75% 68,077,679
2012-06-14 2012-06-12 1.576 39,362,540 -91,368 3.76% 62,036,800
2012-06-13 2012-06-11 1.576 39,453,908 -101,521 3.77% 62,180,800
2012-06-12 2012-06-08 1.635 39,555,429 -114,210 3.78% 64,678,580
2012-06-08 2012-06-06 1.655 39,669,639 -253,802 3.79% 65,646,840
2012-06-07 2012-06-05 1.615 39,923,441 -10,659 3.81% 64,493,821
2012-05-14 2012-05-10 1.793 39,934,100 +25,380 3.82% 71,591,520
2012-05-11 2012-05-09 1.734 39,908,720 +127,408 3.81% 69,187,360
2012-05-10 2012-05-08 1.832 39,781,312 +12,690 3.80% 72,885,030
2012-05-09 2012-05-07 1.891 39,768,622 +17,766 3.80% 75,212,160
2012-05-08 2012-05-04 1.891 39,750,856 +3,248,656 3.80% 75,178,561
2012-05-07 2012-05-03 1.832 36,502,200 +5,076 3.49% 66,877,230
2012-05-04 2012-05-02 1.852 36,497,124 -51,268 3.49% 67,586,940
2012-05-03 2012-04-30 1.832 36,548,392 +3,809,557 3.49% 66,961,860
2012-05-02 2012-04-27 1.872 32,738,835 +104,058 3.13% 61,272,149
2012-04-30 2012-04-26 1.872 32,634,777 -987,794 3.12% 61,077,400
2012-04-27 2012-04-25 1.872 33,622,571 +326,388 3.21% 62,926,100
2012-04-26 2012-04-24 1.852 33,296,183 -50,760 3.18% 61,659,300
2012-04-25 2012-04-23 1.852 33,346,943 -146,190 3.19% 61,753,300
2012-04-24 2012-04-20 1.891 33,493,133 -12,690 3.20% 63,343,681
2012-04-23 2012-04-19 1.891 33,505,823 -44,161 3.20% 63,367,681
2012-04-20 2012-04-18 1.911 33,549,984 -160,402 3.21% 64,112,150
2012-04-18 2012-04-16 1.891 33,710,386 +30,963 3.22% 63,754,559
2012-04-17 2012-04-13 1.891 33,679,423 +17,766 3.22% 63,696,000
2012-04-13 2012-04-11 1.891 33,661,657 +40,609 3.22% 63,662,401
2012-04-12 2012-04-10 1.931 33,621,048 +293,901 3.21% 64,910,299
2012-04-11 2012-04-05 1.911 33,327,147 +1,134,492 3.18% 63,686,321
2012-04-10 2012-04-03 1.950 32,192,655 +878,152 3.08% 62,786,790
2012-04-05 2012-04-02 1.852 31,314,503 -329,942 2.99% 57,989,540
2012-04-03 2012-03-30 1.872 31,644,445 +7,615 3.02% 59,223,951
2012-04-02 2012-03-29 1.852 31,636,830 +418,772 3.02% 58,586,439
2012-03-30 2012-03-28 1.931 31,218,058 -172,078 2.98% 60,270,979
2012-03-29 2012-03-27 1.950 31,390,136 +946,679 3.00% 61,221,601
2012-03-28 2012-03-26 1.950 30,443,457 -582,220 2.91% 59,375,250
2012-03-27 2012-03-23 1.911 31,025,677 +2,030 2.96% 59,288,340
2012-03-26 2012-03-22 2.009 31,023,647 +366,997 2.96% 62,340,361
2012-03-23 2012-03-21 1.891 30,656,650 -342,124 2.93% 57,979,200
2012-03-22 2012-03-20 1.931 30,998,774 -548,211 2.96% 59,847,620
2012-03-21 2012-03-19 1.970 31,546,985 -322,327 3.01% 62,149,000
2012-03-20 2012-03-16 1.970 31,869,312 -223,345 3.05% 62,783,999
2012-03-19 2012-03-15 2.009 32,092,657 -621,813 3.07% 64,488,479
2012-03-16 2012-03-14 1.970 32,714,470 -406,082 3.13% 64,448,999
2012-03-15 2012-03-13 1.931 33,120,552 -425,371 3.16% 63,944,019
2012-03-14 2012-03-12 1.931 33,545,923 -240,096 3.21% 64,765,259
2012-03-13 2012-03-09 1.950 33,786,019 -59,390 3.23% 65,894,400
2012-03-12 2012-03-08 1.970 33,845,409 +2,538 3.23% 66,677,001
2012-03-09 2012-03-07 1.970 33,842,871 +2,538 3.23% 66,672,001
2012-03-08 2012-03-06 1.911 33,840,333 +22,842 3.23% 64,666,991
2012-03-07 2012-03-05 1.950 33,817,491 -51,267 3.23% 65,955,781
2012-03-06 2012-03-02 2.049 33,868,758 +6,598 3.24% 69,391,919
2012-03-05 2012-03-01 2.009 33,862,160 -507 3.24% 68,044,201
2012-03-02 2012-02-29 2.009 33,862,667 +53,298 3.24% 68,045,220
2012-02-28 2012-02-24 2.128 33,809,369 +10,862,693 3.23% 71,934,480
2012-02-27 2012-02-23 2.049 22,946,676 -114,211 2.19% 47,014,239
2012-02-23 2012-02-21 1.931 23,060,887 +685,263 2.20% 44,522,380
2012-02-22 2012-02-20 1.635 22,375,624 +55,837 2.14% 36,587,230
2012-02-21 2012-02-17 1.635 22,319,787 -126,393 2.13% 36,495,929
2012-02-20 2012-02-16 1.556 22,446,180 +12,690 2.14% 34,933,799
2012-02-17 2012-02-15 1.556 22,433,490 +10,152 2.14% 34,914,049
2012-02-16 2012-02-14 1.615 22,423,338 -5,035,417 2.14% 36,223,499
2012-02-14 2012-02-10 1.576 27,458,755 +17,766 2.62% 43,276,001
2012-02-13 2012-02-09 1.576 27,440,989 -177,153 2.62% 43,248,001
2012-02-10 2012-02-08 1.537 27,618,142 +7,631,803 2.64% 42,439,020
2012-02-09 2012-02-07 1.517 19,986,339 -2,554,763 1.91% 30,317,980
2012-02-08 2012-02-06 1.517 22,541,102 +7,515,054 2.15% 34,193,390
2012-02-07 2012-02-03 1.497 15,026,048 -140,606 1.44% 22,497,520
2012-02-06 2012-02-02 1.537 15,166,654 -111,672 1.45% 23,305,620
2012-02-03 2012-02-01 1.517 15,278,326 -251,263 1.46% 23,176,230
2012-02-02 2012-01-31 1.517 15,529,589 -55,837 1.49% 23,557,379
2012-02-01 2012-01-30 1.497 15,585,426 -362,428 1.49% 23,335,040
2012-01-27 2012-01-20 1.537 15,947,854 +378,164 1.52% 24,506,040
2012-01-26 2012-01-19 1.478 15,569,690 +127,408 1.49% 23,004,750
2012-01-20 2012-01-18 1.418 15,442,282 -131,976 1.48% 21,903,840
2012-01-19 2012-01-17 1.418 15,574,258 -336,033 1.49% 22,091,039
2012-01-18 2012-01-16 1.418 15,910,291 -633,996 1.52% 22,567,680
2012-01-17 2012-01-13 1.418 16,544,287 +1,015 1.58% 23,466,960
2012-01-16 2012-01-12 1.418 16,543,272 -154,818 1.58% 23,465,521
2012-01-13 2012-01-11 1.438 16,698,090 +441,614 1.70% 24,014,080
2012-01-12 2012-01-10 1.438 16,256,476 +903,532 1.66% 23,378,980
2012-01-11 2012-01-09 1.438 15,352,944 +1,094,391 1.56% 22,079,580
2012-01-10 2012-01-06 1.418 14,258,553 -269,029 1.45% 20,224,800
2012-01-06 2012-01-04 1.399 14,527,582 +98,982 1.48% 20,320,200
2012-01-04 2011-12-30 1.418 14,428,600 -7,614 1.47% 20,466,000
2012-01-03 2011-12-29 1.438 14,436,214 +10,660 1.47% 20,761,200
2011-12-30 2011-12-28 1.418 14,425,554 -253,801 1.47% 20,461,680
2011-12-29 2011-12-23 1.458 14,679,355 +454,304 1.50% 21,400,060
2011-12-28 2011-12-22 1.458 14,225,051 +190,351 1.45% 20,737,760
2011-12-23 2011-12-21 1.458 14,034,700 +120,809 1.43% 20,460,260
2011-12-22 2011-12-20 1.458 13,913,891 +1,774,071 1.42% 20,284,140
2011-12-21 2011-12-19 1.438 12,139,820 +5,583 1.24% 17,458,680
2011-12-20 2011-12-16 1.418 12,134,237 +57,867 1.24% 17,211,601
2011-12-16 2011-12-14 1.438 12,076,370 -406,082 1.23% 17,367,430
2011-12-15 2011-12-13 1.458 12,482,452 -475,623 1.27% 18,197,340
2011-12-14 2011-12-12 1.458 12,958,075 -50,761 1.32% 18,890,719
2011-12-13 2011-12-09 1.478 13,008,836 -2,247,156 1.33% 19,221,001
2011-12-12 2011-12-08 1.517 15,255,992 -333,495 1.55% 23,142,350
2011-12-09 2011-12-07 1.517 15,589,487 -195,426 1.59% 23,648,241
2011-12-08 2011-12-06 1.497 15,784,913 +726,886 1.61% 23,633,719
2011-12-07 2011-12-05 1.517 15,058,027 +38,070 1.53% 22,842,050
2011-12-06 2011-12-02 1.517 15,019,957 -25,380 1.53% 22,784,301
2011-12-05 2011-12-01 1.537 15,045,337 -1,304,030 1.53% 23,119,200
2011-12-02 2011-11-30 1.556 16,349,367 -591,865 1.67% 25,445,109
2011-12-01 2011-11-29 1.556 16,941,232 +2,317,205 1.73% 26,366,250
2011-11-30 2011-11-28 1.497 14,624,027 -1,265,453 1.49% 21,895,601
2011-11-29 2011-11-25 1.478 15,889,480 -86,292 1.62% 23,477,251
2011-11-28 2011-11-24 1.517 15,975,772 -725,364 1.63% 24,234,210
2011-11-25 2011-11-23 1.438 16,701,136 +395,930 1.70% 24,018,460
2011-11-24 2011-11-22 1.399 16,305,206 -1,400,983 1.66% 22,806,620
2011-11-23 2011-11-21 1.438 17,706,189 -484,760 1.80% 25,463,860
2011-11-22 2011-11-18 1.458 18,190,949 +397,960 1.85% 26,519,380
2011-11-21 2011-11-17 1.458 17,792,989 -304,561 1.81% 25,939,220
2011-11-18 2011-11-16 1.537 18,097,550 -460,903 1.84% 27,809,340
2011-11-17 2011-11-15 1.635 18,558,453 +939,064 1.89% 30,345,630
2011-11-16 2011-11-14 1.537 17,619,389 +1,583,720 1.79% 27,074,580
2011-11-14 2011-11-10 1.478 16,035,669 +685,263 1.63% 23,693,250
2011-11-11 2011-11-09 1.438 15,350,406 -2,667,958 1.56% 22,075,930
2011-11-10 2011-11-08 1.438 18,018,364 -2,114,164 1.84% 25,912,810
2011-11-09 2011-11-07 1.458 20,132,528 +815,717 2.05% 29,349,879
2011-11-08 2011-11-04 1.478 19,316,811 -809,626 1.97% 28,541,250
2011-11-07 2011-11-03 1.478 20,126,437 -5,403,428 2.05% 29,737,500
2011-11-04 2011-11-02 1.556 25,529,865 -629,427 2.60% 39,733,049
2011-11-03 2011-11-01 1.576 26,159,292 -822,316 2.66% 41,227,999
2011-11-02 2011-10-31 1.615 26,981,608 -3,708,036 2.75% 43,587,099
2011-11-01 2011-10-28 1.714 30,689,644 -888,305 3.13% 52,600,200
2011-10-31 2011-10-27 1.734 31,577,949 +417,757 3.22% 54,744,801
2011-10-28 2011-10-26 1.872 31,160,192 -2,400,452 3.31% 58,317,650
2011-10-27 2011-10-25 1.911 33,560,644 +106,597 3.56% 64,132,520
2011-10-26 2011-10-24 1.872 33,454,047 -2,921,760 3.55% 62,610,700
2011-10-25 2011-10-21 1.931 36,375,807 -85,785 3.86% 70,228,760
2011-10-24 2011-10-20 1.872 36,461,592 -12,690 3.87% 68,239,450
2011-10-21 2011-10-19 1.812 36,474,282 -450,243 3.87% 66,107,520
2011-10-19 2011-10-17 1.931 36,924,525 -180,707 3.92% 71,288,140
2011-10-18 2011-10-14 1.970 37,105,232 +357,860 3.94% 73,099,001
2011-10-17 2011-10-13 2.009 36,747,372 +1,807,065 3.90% 73,841,880
2011-10-14 2011-10-12 1.773 34,940,307 +65,988 3.71% 61,950,600
2011-10-13 2011-10-11 1.379 34,874,319 -53,298 3.70% 48,092,800
2011-10-12 2011-10-10 1.399 34,927,617 +216,746 3.71% 48,854,390
2011-10-11 2011-10-07 1.418 34,710,871 -364,458 3.68% 49,235,040
2011-10-10 2011-10-06 1.576 35,075,329 +108,119 3.72% 55,279,999
2011-10-07 2011-10-04 1.576 34,967,210 +141,621 3.71% 55,109,600
2011-10-06 2011-10-03 1.576 34,825,589 -3,553 3.70% 54,886,400
2011-10-04 2011-09-30 1.615 34,829,142 -317,252 3.70% 56,264,300
2011-10-03 2011-09-28 1.694 35,146,394 -86,292 3.73% 59,546,400
2011-09-30 2011-09-27 1.753 35,232,686 +261,415 3.74% 61,774,900
2011-09-28 2011-09-26 1.773 34,971,271 -5,584 3.71% 62,005,500
2011-09-27 2011-09-23 1.852 34,976,855 -278,673 3.71% 64,771,641
2011-09-23 2011-09-21 1.931 35,255,528 -25,380 4.15% 68,065,899
2011-09-22 2011-09-20 1.970 35,280,908 -131,977 4.15% 69,504,999
2011-09-20 2011-09-16 2.206 35,412,885 +91,368 4.17% 78,136,800
2011-09-19 2011-09-15 1.970 35,321,517 +12,183 4.16% 69,585,001
2011-09-16 2011-09-14 1.970 35,309,334 +837,544 4.15% 69,561,000
2011-09-14 2011-09-09 2.009 34,471,790 -202,534 4.06% 69,269,220
2011-09-12 2011-09-08 2.009 34,674,324 -294,409 4.08% 69,676,201
2011-09-09 2011-09-07 2.088 34,968,733 -263,953 4.11% 73,023,400
2011-09-08 2011-09-06 2.128 35,232,686 -253,801 4.15% 74,962,799
2011-08-29 2011-08-25 2.128 35,486,487 -112,181 4.18% 75,502,799
2011-08-26 2011-08-24 2.128 35,598,668 -131,469 4.19% 75,741,481
2011-08-25 2011-08-23 2.206 35,730,137 -101,520 4.20% 78,836,801
2011-08-24 2011-08-22 2.167 35,831,657 +69,541 4.22% 77,649,000
2011-08-23 2011-08-19 2.206 35,762,116 -131,976 4.21% 78,907,361
2011-08-22 2011-08-18 2.206 35,894,092 +12,690 4.22% 79,198,559
2011-08-19 2011-08-17 2.167 35,881,402 -1,353,268 4.22% 77,756,800
2011-08-18 2011-08-16 2.167 37,234,670 +663,944 4.38% 80,689,399
2011-08-17 2011-08-15 2.206 36,570,726 -466,995 5.11% 80,691,519
2011-08-16 2011-08-12 2.246 37,037,721 -4,543,042 5.17% 83,181,241
2011-08-15 2011-08-11 2.285 41,580,763 -6,306,960 5.92% 95,022,561
2011-08-12 2011-08-10 2.325 47,887,723 +6,781,569 6.82% 111,322,380
2011-08-11 2011-08-09 2.206 41,106,154 +2,538,012 5.89% 90,698,720
2011-08-10 2011-08-08 2.285 38,568,142 +5,164,855 5.57% 88,137,960
2011-08-09 2011-08-05 2.246 33,403,287 +3,895,849 4.82% 75,018,840
2011-08-08 2011-08-04 2.246 29,507,438 +4,860,293 4.33% 66,269,340
2011-08-05 2011-08-03 2.325 24,647,145 -38,070 3.61% 57,296,081
2011-08-04 2011-08-02 2.325 24,685,215 -253,801 3.62% 57,384,580
2011-08-03 2011-08-01 2.364 24,939,016 -228,421 3.66% 58,957,200
2011-08-02 2011-07-29 2.403 25,167,437 +5,076,024 3.69% 60,488,820
2011-08-01 2011-07-28 2.443 20,091,413 +2,284,211 2.95% 49,080,441
2011-07-29 2011-07-27 2.600 17,807,202 +2,791,814 2.73% 46,306,921
2011-07-28 2011-07-26 2.443 15,015,388 -380,702 2.30% 36,680,440
2011-07-27 2011-07-25 2.443 15,396,090 +761,404 2.36% 37,610,440
2011-07-21 2011-07-19 2.443 14,634,686 +2,538,012 2.27% 35,750,439
2011-07-19 2011-07-15 2.443 12,096,674 +2,030,410 1.87% 29,550,440
2011-07-15 2011-07-13 2.443 10,066,264 +2,030,410 1.57% 24,590,439
2011-07-11 2011-07-07 2.482 8,035,854 +50,760 1.26% 19,947,059
2011-07-07 2011-07-05 2.482 7,985,094 -110,658 1.25% 19,821,060
2011-07-04 2011-06-29 2.443 8,095,752 -16,243 1.27% 19,776,761
2011-06-30 2011-06-28 2.443 8,111,995 -438,568 1.27% 19,816,440
2011-06-28 2011-06-24 2.443 8,550,563 -507,603 1.34% 20,887,799
2011-06-27 2011-06-23 2.443 9,058,166 -507,602 2.01% 22,127,801
2011-06-24 2011-06-22 2.482 9,565,768 -380,702 2.12% 23,744,699
2011-06-03 2011-06-01 2.561 9,946,470 -1,015 2.21% 25,473,500
2011-06-02 2011-05-31 2.561 9,947,485 +1,015 2.21% 25,476,099
2011-05-25 2011-05-23 2.561 9,946,470 -11,167 2.21% 25,473,500
2011-05-24 2011-05-20 2.758 9,957,637 +25,380 2.21% 27,463,799
2011-05-13 2011-05-11 2.758 9,932,257 -12,690 2.21% 27,393,799
2011-04-27 2011-04-21 2.916 9,944,947 -35,532 2.21% 28,996,159
2011-04-15 2011-04-13 3.034 9,980,479 +304,561 2.22% 30,279,479
2011-04-07 2011-04-04 3.113 9,675,918 -22,842 2.15% 30,117,960
2011-04-06 2011-04-01 2.679 9,698,760 -8,122 2.15% 25,985,520
2011-03-31 2011-03-29 2.679 9,706,882 -73,094 2.16% 26,007,281
2011-03-30 2011-03-28 2.640 9,779,976 -3,046 2.17% 25,817,779
2011-03-29 2011-03-25 2.561 9,783,022 -58,374 2.17% 25,054,900
2011-03-24 2011-03-22 2.719 9,841,396 -30,456 2.19% 26,755,439
2011-03-23 2011-03-21 2.600 9,871,852 +25,380 2.19% 25,671,359
2011-03-22 2011-03-18 2.600 9,846,472 +5,076 2.19% 25,605,359
2011-03-10 2011-03-08 2.600 9,841,396 +10,152 2.19% 25,592,159
2011-01-24 2011-01-20 2.482 9,831,244 +30,963 2.18% 24,403,679
2010-12-10 2010-12-08 1.970 9,800,281 -529,429 2.19% 19,307,001
2010-11-30 2010-11-26 2.009 10,329,710 +126,901 2.31% 20,757,000
2010-11-29 2010-11-25 2.049 10,202,809 +126,900 2.28% 20,903,999
2010-11-24 2010-11-22 2.009 10,075,909 -120,809 2.25% 20,247,001
2010-11-18 2010-11-16 1.872 10,196,718 -20,304 2.28% 19,083,600
2010-11-17 2010-11-15 1.872 10,217,022 +166,493 2.28% 19,121,600
2010-11-16 2010-11-12 2.009 10,050,529 +241,112 2.25% 20,196,001
2010-11-12 2010-11-10 1.635 9,809,417 +60,912 2.19% 16,039,749
2010-11-10 2010-11-08 1.615 9,748,505 -52,283 2.18% 15,748,100
2010-11-08 2010-11-04 1.537 9,800,788 +253,801 2.19% 15,060,240
2010-11-04 2010-11-02 1.576 9,546,987 +225,883 2.13% 15,046,400
2010-10-28 2010-10-26 1.241 9,321,104 +507,603 2.08% 11,568,690
2010-10-12 2010-10-08 1.300 8,813,501 -268,014 1.97% 11,459,579
2010-09-28 2010-09-24 1.202 9,081,515 +159,894 2.03% 10,913,509
2010-09-09 2010-09-07 1.261 8,921,621 +36,040 1.99% 11,248,640
2010-09-08 2010-09-06 1.281 8,885,581 +319,282 1.99% 11,378,250
2010-09-06 2010-09-02 1.261 8,566,299 -13,198 1.93% 10,800,640
2010-09-03 2010-09-01 1.359 8,579,497 -12,182 1.93% 11,662,380
2010-09-01 2010-08-30 1.399 8,591,679 -344,155 1.93% 12,017,460
2010-08-19 2010-08-17 1.261 8,935,834 +253,802 2.01% 11,266,561
2010-08-13 2010-08-11 1.221 8,682,032 -50,761 1.95% 10,604,480
2010-08-10 2010-08-06 1.143 8,732,793 +50,761 1.96% 9,978,320
2010-08-06 2010-08-04 1.182 8,682,032 -656,330 1.95% 10,262,400
2010-08-02 2010-07-29 1.241 9,338,362 -130,962 2.10% 11,590,110
2010-07-29 2010-07-27 1.221 9,469,324 +66,496 2.13% 11,566,100
2010-07-13 2010-07-09 1.005 9,402,828 +86,800 2.11% 9,447,240
2010-07-05 2010-06-30 1.024 9,316,028 +253,801 2.09% 9,543,560
2010-07-02 2010-06-29 1.123 9,062,227 +380,702 2.04% 10,176,210
2010-06-30 2010-06-28 1.182 8,681,525 +86,293 1.95% 10,261,800
2010-06-29 2010-06-25 1.202 8,595,232 +363,951 1.93% 10,329,130
2010-06-28 2010-06-24 1.084 8,231,281 +189,335 1.85% 8,918,800
2010-06-25 2010-06-23 1.103 8,041,946 +126,901 1.81% 8,872,080
2010-05-28 2010-05-26 1.182 7,915,045 +100,505 1.78% 9,355,800
2010-05-24 2010-05-19 1.300 7,814,540 -253,801 1.76% 10,160,700
2010-05-14 2010-05-12 1.261 8,068,341 +160,402 1.81% 10,172,800
2010-05-13 2010-05-11 1.261 7,907,939 +50,761 1.78% 9,970,560
2010-05-07 2010-05-05 1.399 7,857,178 +294,409 1.77% 10,990,089
2010-05-04 2010-04-30 1.478 7,562,769 -55,836 1.70% 11,174,250
2010-04-29 2010-04-27 1.418 7,618,605 +139,590 1.71% 10,806,480
2010-04-22 2010-04-20 1.478 7,479,015 +2,031 1.68% 11,050,501
2010-04-19 2010-04-15 1.418 7,476,984 +62,435 1.68% 10,605,600
2010-04-16 2010-04-14 1.458 7,414,549 +87,308 1.67% 10,809,180
2010-04-15 2010-04-13 1.478 7,327,241 +81,216 1.65% 10,826,249
2010-04-14 2010-04-12 1.537 7,246,025 +190,351 1.63% 11,134,500
2010-04-12 2010-04-08 1.399 7,055,674 +215,731 1.59% 9,869,000
2010-04-09 2010-04-07 1.458 6,839,943 +92,384 1.54% 9,971,500
2010-04-08 2010-04-01 1.261 6,747,559 +249,232 1.52% 8,507,519
2010-04-01 2010-03-30 1.281 6,498,327 -101,520 1.46% 8,321,301
2010-03-31 2010-03-29 1.241 6,599,847 +219,284 1.48% 8,191,260
2010-03-29 2010-03-25 1.281 6,380,563 +1,049,214 1.43% 8,170,500
2010-03-26 2010-03-24 1.281 5,331,349 +187,813 1.20% 6,826,951
2010-03-25 2010-03-23 1.221 5,143,536 +1,268,499 1.16% 6,282,460
2010-03-23 2010-03-19 1.103 3,875,037 +504,049 0.87% 4,275,040
2010-03-22 2010-03-18 1.084 3,370,988 -139,591 0.76% 3,652,550
2010-03-19 2010-03-17 1.064 3,510,579 +393,392 0.79% 3,734,640
2010-03-18 2010-03-16 1.103 3,117,187 +253,802 0.70% 3,438,960
2010-03-17 2010-03-15 1.084 2,863,385 +152,280 0.64% 3,102,550
2010-03-10 2010-03-08 1.143 2,711,105 +52,283 0.61% 3,097,780
2010-03-08 2010-03-04 1.143 2,658,822 +264,969 0.60% 3,038,040
2010-03-05 2010-03-03 1.202 2,393,853 +15,228 0.54% 2,876,760
2010-03-02 2010-02-26 1.261 2,378,625 +139,591 0.53% 2,999,040
2010-03-01 2010-02-25 1.182 2,239,034 +61,419 0.50% 2,646,600
2010-02-26 2010-02-24 1.221 2,177,615 +406,082 0.49% 2,659,801
2010-02-23 2010-02-19 1.340 1,771,533 +1,733,463 0.40% 2,373,201
2009-12-16 2009-12-14 0.814 38,070 -10,759 0.01% 30,991
2009-10-15 2009-10-13 0.922 48,829 -7,813 0.01% 45,000
2009-10-09 2009-10-07 0.922 56,642 -6,510 0.01% 52,200
2009-10-06 2009-10-02 1.029 63,152 -3,256 0.02% 64,990
2009-09-24 2009-09-22 1.060 66,408 -6,510 0.02% 70,380
2009-09-02 2009-08-31 1.137 72,918 -3,255 0.02% 82,880
2007-12-21 2007-12-19 2.304 76,173 +16,276 0.02% 175,499
2007-11-22 2007-11-20 2.458 59,897 +16,276 0.03% 147,200
2007-11-15 2007-11-13 2.396 43,621 +16,277 0.02% 104,521
2007-10-17 2007-10-15 2.365 27,344 +1,953 0.01% 64,679
2007-10-16 2007-10-12 2.365 25,391 +1,953 0.01% 60,060
2007-10-15 2007-10-11 2.150 23,438 +2,604 0.01% 50,400
2007-10-12 2007-10-10 2.580 20,834 +651 0.01% 53,761
2007-10-11 2007-10-09 2.335 20,183 +20,183 0.01% 47,121
2007-09-20 2007-09-18 3.072 0 -3,255
2007-09-19 2007-09-17 3.195 3,255 -26,042 0.00% 10,399
2007-09-18 2007-09-14 3.195 29,297 +22,786 0.02% 93,598
2007-09-17 2007-09-13 2.918 6,511 +6,511 0.00% 19,001
2007-07-13 2007-07-11 1.843 0 -48,829
2007-07-10 2007-07-06 1.843 48,829 +48,829 0.03% 90,000
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top