History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 10,268,250 | +0 | 0.89% | 482,608 |
| 2025-10-13 | 2025-10-09 | 0.048 | 10,268,250 | +0 | 0.89% | 492,876 |
| 2025-10-10 | 2025-10-08 | 0.048 | 10,268,250 | +0 | 0.89% | 492,876 |
| 2025-10-09 | 2025-10-06 | 0.047 | 10,268,250 | +0 | 0.89% | 482,608 |
| 2025-10-08 | 2025-10-03 | 0.046 | 10,268,250 | +0 | 0.89% | 472,340 |
| 2025-10-06 | 2025-10-02 | 0.046 | 10,268,250 | +0 | 0.89% | 472,340 |
| 2025-10-03 | 2025-09-30 | 0.049 | 10,268,250 | +0 | 0.89% | 503,144 |
| 2025-10-02 | 2025-09-29 | 0.045 | 10,268,250 | +0 | 0.89% | 462,071 |
| 2025-09-30 | 2025-09-26 | 0.052 | 10,268,250 | +0 | 0.89% | 533,949 |
| 2025-09-29 | 2025-09-25 | 0.052 | 10,268,250 | -64,000 | 0.89% | 533,949 |
| 2025-09-22 | 2025-09-18 | 0.053 | 10,332,250 | +64,000 | 0.90% | 547,609 |
| 2025-04-11 | 2025-04-09 | 0.053 | 10,268,250 | -2,000 | 0.89% | 544,217 |
| 2025-04-09 | 2025-04-07 | 0.057 | 10,270,250 | -4,000 | 0.89% | 585,404 |
| 2025-04-02 | 2025-03-31 | 0.064 | 10,274,250 | -100,000 | 0.89% | 657,552 |
| 2025-03-20 | 2025-03-18 | 0.063 | 10,374,250 | +100,000 | 0.90% | 653,578 |
| 2025-01-03 | 2024-12-31 | 0.064 | 10,274,250 | -2,000 | 0.89% | 657,552 |
| 2024-12-17 | 2024-12-13 | 0.098 | 10,276,250 | -2,000 | 0.89% | 1,007,072 |
| 2024-11-15 | 2024-11-13 | 0.082 | 10,278,250 | -2,000 | 0.89% | 842,816 |
| 2024-11-04 | 2024-10-31 | 0.090 | 10,280,250 | -2,000 | 0.89% | 925,222 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,282,250 | -98,000 | 0.89% | 771,169 |
| 2024-10-23 | 2024-10-21 | 0.068 | 10,380,250 | -360,000 | 0.90% | 705,857 |
| 2024-10-15 | 2024-10-10 | 0.063 | 10,740,250 | -74,000 | 0.93% | 676,636 |
| 2024-10-10 | 2024-10-08 | 0.068 | 10,814,250 | +4,000 | 0.94% | 735,369 |
| 2024-10-07 | 2024-10-03 | 0.071 | 10,810,250 | -2,000 | 0.94% | 767,528 |
| 2024-10-02 | 2024-09-27 | 0.074 | 10,812,250 | -20,000 | 0.94% | 800,106 |
| 2024-09-04 | 2024-09-02 | 0.064 | 10,832,250 | -44,000 | 0.94% | 693,264 |
| 2024-09-03 | 2024-08-30 | 0.063 | 10,876,250 | -368,000 | 0.95% | 685,204 |
| 2024-08-27 | 2024-08-23 | 0.048 | 11,244,250 | +50,000 | 0.98% | 539,724 |
| 2024-08-16 | 2024-08-14 | 0.051 | 11,194,250 | +204,000 | 0.97% | 570,907 |
| 2024-08-15 | 2024-08-13 | 0.054 | 10,990,250 | +310,000 | 0.96% | 593,474 |
| 2024-08-14 | 2024-08-12 | 0.060 | 10,680,250 | +342,000 | 0.93% | 640,815 |
| 2024-08-12 | 2024-08-08 | 0.086 | 10,338,250 | -142,000 | 0.90% | 889,089 |
| 2024-06-27 | 2024-06-25 | 0.099 | 10,480,250 | +200,000 | 0.91% | 1,037,545 |
| 2024-06-20 | 2024-06-18 | 0.105 | 10,280,250 | -202,000 | 0.89% | 1,079,426 |
| 2024-06-07 | 2024-06-05 | 0.093 | 10,482,250 | +62,000 | 0.91% | 974,849 |
| 2024-06-06 | 2024-06-04 | 0.092 | 10,420,250 | +34,000 | 0.91% | 958,663 |
| 2024-05-23 | 2024-05-21 | 0.100 | 10,386,250 | -232,000 | 0.90% | 1,038,625 |
| 2024-04-24 | 2024-04-22 | 0.100 | 10,618,250 | -2,000 | 0.92% | 1,061,825 |
| 2024-04-05 | 2024-04-02 | 0.105 | 10,620,250 | -8,000 | 0.92% | 1,115,126 |
| 2024-04-03 | 2024-03-28 | 0.128 | 10,628,250 | -120,000 | 0.92% | 1,360,416 |
| 2023-11-22 | 2023-11-20 | 0.118 | 10,748,250 | -100,000 | 0.93% | 1,268,294 |
| 2023-11-17 | 2023-11-15 | 0.103 | 10,848,250 | +206,000 | 0.94% | 1,117,370 |
| 2023-11-15 | 2023-11-13 | 0.118 | 10,642,250 | -14,000 | 0.93% | 1,255,786 |
| 2023-11-14 | 2023-11-10 | 0.119 | 10,656,250 | -186,000 | 0.93% | 1,268,094 |
| 2023-11-02 | 2023-10-31 | 0.110 | 10,842,250 | +98,000 | 0.94% | 1,192,648 |
| 2023-10-26 | 2023-10-24 | 0.122 | 10,744,250 | +42,000 | 0.93% | 1,310,798 |
| 2023-10-20 | 2023-10-18 | 0.111 | 10,702,250 | +12,000 | 0.93% | 1,187,950 |
| 2023-10-19 | 2023-10-17 | 0.111 | 10,690,250 | +24,000 | 0.93% | 1,186,618 |
| 2023-10-13 | 2023-10-11 | 0.112 | 10,666,250 | +14,000 | 0.93% | 1,194,620 |
| 2023-10-12 | 2023-10-10 | 0.119 | 10,652,250 | +8,000 | 0.93% | 1,267,618 |
| 2023-10-11 | 2023-10-09 | 0.121 | 10,644,250 | +2,000 | 0.93% | 1,287,954 |
| 2023-10-05 | 2023-10-03 | 0.115 | 10,642,250 | -2,000 | 0.93% | 1,223,859 |
| 2023-08-21 | 2023-08-17 | 0.115 | 10,644,250 | -2,000 | 0.93% | 1,224,089 |
| 2023-08-04 | 2023-08-02 | 0.131 | 10,646,250 | -2,000 | 0.93% | 1,394,659 |
| 2023-03-02 | 2023-02-28 | 0.119 | 10,648,250 | +3,298,000 | 0.93% | 1,267,142 |
| 2023-02-28 | 2023-02-24 | 0.125 | 7,350,250 | +3,100,000 | 0.64% | 918,781 |
| 2023-02-24 | 2023-02-22 | 0.120 | 4,250,250 | +2,100,000 | 0.37% | 510,030 |
| 2023-02-22 | 2023-02-20 | 0.126 | 2,150,250 | +1,600,000 | 0.19% | 270,932 |
| 2023-02-15 | 2023-02-13 | 0.129 | 550,250 | -60,000 | 0.05% | 70,982 |
| 2022-06-28 | 2022-06-24 | 0.115 | 610,250 | -114,000 | 0.05% | 70,179 |
| 2022-06-21 | 2022-06-17 | 0.095 | 724,250 | +114,000 | 0.06% | 68,804 |
| 2022-06-20 | 2022-06-16 | 0.094 | 610,250 | -110,000 | 0.05% | 57,364 |
| 2022-05-10 | 2022-05-05 | 0.108 | 720,250 | -134,000 | 0.06% | 77,787 |
| 2022-04-12 | 2022-04-08 | 0.095 | 854,250 | +82,000 | 0.07% | 81,154 |
| 2022-04-11 | 2022-04-07 | 0.105 | 772,250 | +116,000 | 0.07% | 81,086 |
| 2022-04-06 | 2022-04-01 | 0.145 | 656,250 | -8,000 | 0.06% | 95,156 |
| 2022-04-01 | 2022-03-30 | 0.148 | 664,250 | -76,000 | 0.06% | 98,309 |
| 2022-03-31 | 2022-03-29 | 0.148 | 740,250 | -180,000 | 0.06% | 109,557 |
| 2022-03-25 | 2022-03-23 | 0.085 | 920,250 | +100,000 | 0.08% | 78,221 |
| 2022-03-17 | 2022-03-15 | 0.099 | 820,250 | +140,000 | 0.07% | 81,205 |
| 2022-03-03 | 2022-03-01 | 0.145 | 680,250 | +10,000 | 0.06% | 98,636 |
| 2022-02-08 | 2022-02-04 | 0.155 | 670,250 | -90,000 | 0.06% | 103,889 |
| 2022-02-04 | 2022-01-27 | 0.141 | 760,250 | +250,000 | 0.07% | 107,195 |
| 2022-01-21 | 2022-01-19 | 0.156 | 510,250 | -6,000 | 0.04% | 79,599 |
| 2022-01-19 | 2022-01-17 | 0.153 | 516,250 | +6,000 | 0.04% | 78,986 |
| 2021-11-19 | 2021-11-17 | 0.166 | 510,250 | -130,000 | 0.04% | 84,702 |
| 2021-11-03 | 2021-11-01 | 0.151 | 640,250 | +34,000 | 0.06% | 96,678 |
| 2021-11-01 | 2021-10-28 | 0.151 | 606,250 | +96,000 | 0.05% | 91,544 |
| 2021-10-12 | 2021-10-08 | 0.152 | 510,250 | -42,000 | 0.04% | 77,558 |
| 2021-08-31 | 2021-08-27 | 0.171 | 552,250 | -16,000 | 0.05% | 94,435 |
| 2021-07-29 | 2021-07-27 | 0.172 | 568,250 | -2,000 | 0.05% | 97,739 |
| 2021-07-22 | 2021-07-20 | 0.162 | 570,250 | +60,000 | 0.05% | 92,380 |
| 2021-04-01 | 2021-03-30 | 0.190 | 510,250 | -22,000 | 0.04% | 96,948 |
| 2021-03-26 | 2021-03-24 | 0.175 | 532,250 | +2,000 | 0.05% | 93,144 |
| 2021-03-25 | 2021-03-23 | 0.183 | 530,250 | +20,000 | 0.05% | 97,036 |
| 2021-01-08 | 2021-01-06 | 0.170 | 510,250 | +4,000 | 0.04% | 86,742 |
| 2020-12-16 | 2020-12-14 | 0.167 | 506,250 | +100,000 | 0.04% | 84,544 |
| 2020-12-11 | 2020-12-09 | 0.169 | 406,250 | +22,000 | 0.04% | 68,656 |
| 2020-12-10 | 2020-12-08 | 0.169 | 384,250 | +4,000 | 0.03% | 64,938 |
| 2020-11-16 | 2020-11-12 | 0.175 | 380,250 | -88,000 | 0.03% | 66,544 |
| 2020-11-06 | 2020-11-04 | 0.190 | 468,250 | -22,000 | 0.04% | 88,968 |
| 2020-10-28 | 2020-10-23 | 0.185 | 490,250 | -100,000 | 0.04% | 90,696 |
| 2020-10-16 | 2020-10-14 | 0.173 | 590,250 | -20,000 | 0.05% | 102,113 |
| 2020-10-15 | 2020-10-12 | 0.170 | 610,250 | +120,000 | 0.05% | 103,743 |
| 2020-10-09 | 2020-10-07 | 0.185 | 490,250 | +12,500 | 0.04% | 90,696 |
| 2020-09-29 | 2020-09-25 | 0.199 | 477,750 | -10,000 | 0.04% | 95,072 |
| 2020-09-24 | 2020-09-22 | 0.210 | 487,750 | +120,000 | 0.04% | 102,428 |
| 2020-09-09 | 2020-09-07 | 0.186 | 367,750 | -46,000 | 0.03% | 68,402 |
| 2020-09-08 | 2020-09-04 | 0.205 | 413,750 | -4,000 | 0.04% | 84,819 |
| 2020-09-07 | 2020-09-03 | 0.216 | 417,750 | -50,000 | 0.04% | 90,234 |
| 2020-09-04 | 2020-09-02 | 0.198 | 467,750 | -98,000 | 0.04% | 92,614 |
| 2020-09-03 | 2020-09-01 | 0.195 | 565,750 | -144,000 | 0.05% | 110,321 |
| 2020-09-02 | 2020-08-31 | 0.190 | 709,750 | -210,000 | 0.06% | 134,852 |
| 2020-08-31 | 2020-08-27 | 0.201 | 919,750 | -48,000 | 0.08% | 184,870 |
| 2020-08-21 | 2020-08-19 | 0.210 | 967,750 | -262,000 | 0.08% | 203,228 |
| 2020-08-20 | 2020-08-18 | 0.213 | 1,229,750 | -136,000 | 0.11% | 261,937 |
| 2020-08-18 | 2020-08-14 | 0.198 | 1,365,750 | +24,000 | 0.12% | 270,418 |
| 2020-08-14 | 2020-08-12 | 0.192 | 1,341,750 | -60,000 | 0.12% | 257,616 |
| 2020-08-12 | 2020-08-10 | 0.195 | 1,401,750 | -10,000 | 0.12% | 273,341 |
| 2020-08-11 | 2020-08-07 | 0.202 | 1,411,750 | +76,000 | 0.12% | 285,174 |
| 2020-07-30 | 2020-07-28 | 0.205 | 1,335,750 | -4,000 | 0.12% | 273,829 |
| 2020-07-27 | 2020-07-23 | 0.194 | 1,339,750 | -14,000 | 0.12% | 259,912 |
| 2020-07-22 | 2020-07-20 | 0.202 | 1,353,750 | -164,000 | 0.12% | 273,458 |
| 2020-07-21 | 2020-07-17 | 0.205 | 1,517,750 | -10,000 | 0.13% | 311,139 |
| 2020-07-20 | 2020-07-16 | 0.209 | 1,527,750 | -36,000 | 0.13% | 319,300 |
| 2020-07-17 | 2020-07-15 | 0.214 | 1,563,750 | -104,000 | 0.14% | 334,642 |
| 2020-07-15 | 2020-07-13 | 0.206 | 1,667,750 | -2,000 | 0.15% | 343,556 |
| 2020-07-14 | 2020-07-10 | 0.202 | 1,669,750 | -70,000 | 0.15% | 337,290 |
| 2020-07-10 | 2020-07-08 | 0.201 | 1,739,750 | -140,000 | 0.15% | 349,690 |
| 2020-07-08 | 2020-07-06 | 0.212 | 1,879,750 | -240,000 | 0.16% | 398,507 |
| 2020-07-07 | 2020-07-03 | 0.200 | 2,119,750 | -290,000 | 0.18% | 423,950 |
| 2020-07-06 | 2020-07-02 | 0.185 | 2,409,750 | -64,000 | 0.21% | 445,804 |
| 2020-07-03 | 2020-06-30 | 0.185 | 2,473,750 | -104,000 | 0.22% | 457,644 |
| 2020-07-02 | 2020-06-29 | 0.183 | 2,577,750 | -90,000 | 0.22% | 471,728 |
| 2020-06-23 | 2020-06-19 | 0.185 | 2,667,750 | -30,000 | 0.23% | 493,534 |
| 2020-06-18 | 2020-06-16 | 0.164 | 2,697,750 | +50,000 | 0.23% | 442,431 |
| 2020-06-17 | 2020-06-15 | 0.169 | 2,647,750 | +50,000 | 0.23% | 447,470 |
| 2020-06-16 | 2020-06-12 | 0.168 | 2,597,750 | -36,000 | 0.23% | 436,422 |
| 2020-06-15 | 2020-06-11 | 0.191 | 2,633,750 | +14,000 | 0.23% | 503,046 |
| 2020-06-12 | 2020-06-10 | 0.198 | 2,619,750 | +26,000 | 0.23% | 518,710 |
| 2020-06-11 | 2020-06-09 | 0.210 | 2,593,750 | -98,000 | 0.23% | 544,688 |
| 2020-06-10 | 2020-06-08 | 0.195 | 2,691,750 | -22,000 | 0.23% | 524,891 |
| 2020-06-08 | 2020-06-04 | 0.173 | 2,713,750 | +20,000 | 0.24% | 469,479 |
| 2020-06-05 | 2020-06-03 | 0.171 | 2,693,750 | +8,000 | 0.23% | 460,631 |
| 2020-06-04 | 2020-06-02 | 0.182 | 2,685,750 | +130,000 | 0.23% | 488,806 |
| 2020-06-03 | 2020-06-01 | 0.172 | 2,555,750 | +10,000 | 0.22% | 439,589 |
| 2020-06-02 | 2020-05-29 | 0.171 | 2,545,750 | +22,000 | 0.22% | 435,323 |
| 2020-06-01 | 2020-05-28 | 0.166 | 2,523,750 | -50,000 | 0.22% | 418,942 |
| 2020-05-27 | 2020-05-25 | 0.144 | 2,573,750 | +20,000 | 0.22% | 370,620 |
| 2020-05-26 | 2020-05-22 | 0.144 | 2,553,750 | +20,000 | 0.22% | 367,740 |
| 2020-05-25 | 2020-05-21 | 0.144 | 2,533,750 | +30,000 | 0.22% | 364,860 |
| 2020-05-22 | 2020-05-20 | 0.147 | 2,503,750 | +68,000 | 0.22% | 368,051 |
| 2020-05-21 | 2020-05-19 | 0.147 | 2,435,750 | +70,000 | 0.21% | 358,055 |
| 2020-05-19 | 2020-05-15 | 0.167 | 2,365,750 | +180,000 | 0.21% | 395,080 |
| 2020-05-15 | 2020-05-13 | 0.159 | 2,185,750 | +20,000 | 0.19% | 347,534 |
| 2020-05-14 | 2020-05-12 | 0.154 | 2,165,750 | +408,000 | 0.19% | 333,526 |
| 2020-05-13 | 2020-05-11 | 0.159 | 1,757,750 | +622,000 | 0.15% | 279,482 |
| 2020-05-12 | 2020-05-08 | 0.144 | 1,135,750 | +750,000 | 0.10% | 163,548 |
| 2020-05-11 | 2020-05-07 | 0.134 | 385,750 | +150,000 | 0.03% | 51,690 |
| 2020-04-06 | 2020-04-02 | 0.139 | 235,750 | -2,000 | 0.02% | 32,769 |
| 2020-03-23 | 2020-03-19 | 0.159 | 237,750 | -6,000 | 0.02% | 37,802 |
| 2020-03-20 | 2020-03-18 | 0.161 | 243,750 | -4,000 | 0.02% | 39,244 |
| 2020-03-18 | 2020-03-16 | 0.162 | 247,750 | -2,000 | 0.02% | 40,136 |
| 2020-03-04 | 2020-03-02 | 0.180 | 249,750 | -2,000 | 0.02% | 44,955 |
| 2020-03-03 | 2020-02-28 | 0.180 | 251,750 | -2,000 | 0.02% | 45,315 |
| 2020-02-27 | 2020-02-25 | 0.199 | 253,750 | -6,000 | 0.02% | 50,496 |
| 2020-02-24 | 2020-02-20 | 0.184 | 259,750 | -2,000 | 0.02% | 47,794 |
| 2020-02-03 | 2020-01-30 | 0.185 | 261,750 | -2,000 | 0.02% | 48,424 |
| 2020-01-17 | 2020-01-15 | 0.210 | 263,750 | -62,000 | 0.02% | 55,388 |
| 2020-01-15 | 2020-01-13 | 0.229 | 325,750 | -8,000 | 0.03% | 74,597 |
| 2020-01-03 | 2019-12-31 | 0.221 | 333,750 | -38,000 | 0.03% | 73,759 |
| 2019-12-23 | 2019-12-19 | 0.245 | 371,750 | +68,000 | 0.03% | 91,079 |
| 2019-12-17 | 2019-12-13 | 0.233 | 303,750 | -46,000 | 0.03% | 70,774 |
| 2019-12-09 | 2019-12-05 | 0.249 | 349,750 | +2,000 | 0.03% | 87,088 |
| 2019-12-06 | 2019-12-04 | 0.248 | 347,750 | -136,000 | 0.03% | 86,242 |
| 2019-12-05 | 2019-12-03 | 0.300 | 483,750 | +142,000 | 0.04% | 145,125 |
| 2019-11-21 | 2019-11-19 | 0.200 | 341,750 | -66,000 | 0.03% | 68,350 |
| 2019-11-14 | 2019-11-12 | 0.213 | 407,750 | +66,000 | 0.04% | 86,851 |
| 2019-09-24 | 2019-09-20 | 0.247 | 341,750 | -2,000 | 0.03% | 84,412 |
| 2019-06-27 | 2019-06-25 | 0.265 | 343,750 | -86,000 | 0.03% | 91,094 |
| 2019-05-10 | 2019-05-08 | 0.300 | 429,750 | -24,000 | 0.04% | 128,925 |
| 2019-05-08 | 2019-05-06 | 0.285 | 453,750 | -16,000 | 0.04% | 129,319 |
| 2019-05-07 | 2019-05-03 | 0.285 | 469,750 | +20,000 | 0.04% | 133,879 |
| 2019-04-29 | 2019-04-25 | 0.295 | 449,750 | -160,000 | 0.04% | 132,676 |
| 2019-04-03 | 2019-04-01 | 0.290 | 609,750 | +200,000 | 0.05% | 176,828 |
| 2019-03-28 | 2019-03-26 | 0.300 | 409,750 | -14,000 | 0.04% | 122,925 |
| 2019-01-10 | 2019-01-08 | 0.310 | 423,750 | -90,000 | 0.04% | 131,362 |
| 2019-01-03 | 2018-12-31 | 0.305 | 513,750 | -26,000 | 0.04% | 156,694 |
| 2018-12-19 | 2018-12-17 | 0.290 | 539,750 | +14,000 | 0.05% | 156,528 |
| 2018-10-30 | 2018-10-26 | 0.295 | 525,750 | +36,000 | 0.05% | 155,096 |
| 2018-10-22 | 2018-10-18 | 0.310 | 489,750 | +80,000 | 0.04% | 151,822 |
| 2018-10-16 | 2018-10-12 | 0.280 | 409,750 | +20,000 | 0.04% | 114,730 |
| 2018-10-15 | 2018-10-11 | 0.285 | 389,750 | -14,000 | 0.03% | 111,079 |
| 2018-10-09 | 2018-10-05 | 0.330 | 403,750 | +6,000 | 0.04% | 133,238 |
| 2018-10-08 | 2018-10-04 | 0.315 | 397,750 | +100,000 | 0.03% | 125,291 |
| 2018-10-02 | 2018-09-27 | 0.330 | 297,750 | +14,000 | 0.03% | 98,258 |
| 2018-09-28 | 2018-09-26 | 0.345 | 283,750 | +10,000 | 0.02% | 97,894 |
| 2018-09-27 | 2018-09-24 | 0.285 | 273,750 | -8,000 | 0.02% | 78,019 |
| 2018-09-26 | 2018-09-21 | 0.310 | 281,750 | -120,000 | 0.02% | 87,342 |
| 2018-09-21 | 2018-09-19 | 0.350 | 401,750 | +48,000 | 0.03% | 140,612 |
| 2018-09-20 | 2018-09-18 | 0.340 | 353,750 | +82,000 | 0.03% | 120,275 |
| 2018-09-18 | 2018-09-14 | 0.305 | 271,750 | -8,000 | 0.02% | 82,884 |
| 2018-09-17 | 2018-09-13 | 0.290 | 279,750 | +8,000 | 0.02% | 81,128 |
| 2018-09-06 | 2018-09-04 | 0.255 | 271,750 | +26,000 | 0.02% | 69,296 |
| 2018-09-03 | 2018-08-30 | 0.249 | 245,750 | +48,000 | 0.02% | 61,192 |
| 2018-08-21 | 2018-08-17 | 0.255 | 197,750 | +2,000 | 0.02% | 50,426 |
| 2018-05-28 | 2018-05-24 | 0.300 | 195,750 | -2,000 | 0.02% | 58,725 |
| 2018-05-25 | 2018-05-23 | 0.305 | 197,750 | -8,000 | 0.02% | 60,314 |
| 2018-05-21 | 2018-05-17 | 0.290 | 205,750 | -48,000 | 0.02% | 59,667 |
| 2018-05-18 | 2018-05-16 | 0.310 | 253,750 | -300,000 | 0.02% | 78,662 |
| 2018-05-17 | 2018-05-15 | 0.360 | 553,750 | -192,000 | 0.05% | 199,350 |
| 2018-05-14 | 2018-05-10 | 0.375 | 745,750 | +20,000 | 0.06% | 279,656 |
| 2018-05-10 | 2018-05-08 | 0.370 | 725,750 | -66,000 | 0.06% | 268,528 |
| 2018-05-09 | 2018-05-07 | 0.370 | 791,750 | -300,000 | 0.07% | 292,948 |
| 2018-05-08 | 2018-05-04 | 0.390 | 1,091,750 | +62,000 | 0.09% | 425,782 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,029,750 | +10,000 | 0.09% | 406,751 |
| 2018-05-03 | 2018-04-30 | 0.375 | 1,019,750 | +78,000 | 0.09% | 382,406 |
| 2018-04-30 | 2018-04-26 | 0.395 | 941,750 | +264,000 | 0.08% | 371,991 |
| 2018-04-26 | 2018-04-24 | 0.420 | 677,750 | -300,000 | 0.06% | 284,655 |
| 2018-04-24 | 2018-04-20 | 0.400 | 977,750 | +300,000 | 0.09% | 391,100 |
| 2018-04-19 | 2018-04-17 | 0.440 | 677,750 | -250,000 | 0.06% | 298,210 |
| 2018-04-13 | 2018-04-11 | 0.405 | 927,750 | +250,000 | 0.08% | 375,739 |
| 2018-04-10 | 2018-04-06 | 0.405 | 677,750 | +480,000 | 0.06% | 274,489 |
| 2018-04-04 | 2018-03-29 | 0.410 | 197,750 | -104,000 | 0.02% | 81,078 |
| 2018-04-03 | 2018-03-28 | 0.410 | 301,750 | +52,000 | 0.03% | 123,717 |
| 2018-03-27 | 2018-03-23 | 0.425 | 249,750 | +10,000 | 0.02% | 106,144 |
| 2018-03-26 | 2018-03-22 | 0.445 | 239,750 | +42,000 | 0.02% | 106,689 |
| 2018-03-12 | 2018-03-08 | 0.455 | 197,750 | -8,000 | 0.02% | 89,976 |
| 2018-03-07 | 2018-03-05 | 0.435 | 205,750 | -132,000 | 0.02% | 89,501 |
| 2018-03-06 | 2018-03-02 | 0.405 | 337,750 | +132,000 | 0.03% | 136,789 |
| 2018-02-28 | 2018-02-26 | 0.455 | 205,750 | -212,000 | 0.02% | 93,616 |
| 2018-02-27 | 2018-02-23 | 0.465 | 417,750 | +220,000 | 0.04% | 194,254 |
| 2018-02-23 | 2018-02-21 | 0.490 | 197,750 | -108,000 | 0.02% | 96,898 |
| 2018-02-21 | 2018-02-15 | 0.420 | 305,750 | -150,000 | 0.03% | 128,415 |
| 2018-02-13 | 2018-02-09 | 0.330 | 455,750 | +150,000 | 0.04% | 150,398 |
| 2018-02-08 | 2018-02-06 | 0.310 | 305,750 | -2,000 | 0.03% | 94,782 |
| 2018-02-02 | 2018-01-31 | 0.305 | 307,750 | -254,000 | 0.03% | 93,864 |
| 2018-01-26 | 2018-01-24 | 0.315 | 561,750 | +256,000 | 0.05% | 176,951 |
| 2018-01-09 | 2018-01-05 | 0.305 | 305,750 | -60,000 | 0.03% | 93,254 |
| 2018-01-05 | 2018-01-03 | 0.300 | 365,750 | +60,000 | 0.03% | 109,725 |
| 2018-01-04 | 2018-01-02 | 0.305 | 305,750 | -28,000 | 0.03% | 93,254 |
| 2018-01-02 | 2017-12-28 | 0.320 | 333,750 | -10,000 | 0.03% | 106,800 |
| 2017-12-29 | 2017-12-27 | 0.310 | 343,750 | +38,000 | 0.03% | 106,562 |
| 2017-12-11 | 2017-12-07 | 0.325 | 305,750 | -12,000 | 0.03% | 99,369 |
| 2017-12-08 | 2017-12-06 | 0.330 | 317,750 | +12,000 | 0.03% | 104,858 |
| 2017-12-07 | 2017-12-05 | 0.330 | 305,750 | -330,000 | 0.03% | 100,898 |
| 2017-12-06 | 2017-12-04 | 0.290 | 635,750 | -70,000 | 0.06% | 184,368 |
| 2017-08-16 | 2017-08-14 | 0.247 | 705,750 | +200,000 | 0.06% | 174,320 |
| 2017-08-14 | 2017-08-10 | 0.255 | 505,750 | +200,000 | 0.04% | 128,966 |
| 2017-06-13 | 2017-06-09 | 0.375 | 305,750 | -46,000 | 0.03% | 114,656 |
| 2017-06-12 | 2017-06-08 | 0.380 | 351,750 | -2,000 | 0.03% | 133,665 |
| 2017-06-05 | 2017-06-01 | 0.385 | 353,750 | +2,000 | 0.03% | 136,194 |
| 2017-01-23 | 2017-01-19 | 0.430 | 351,750 | -20,000 | 0.03% | 151,252 |
| 2016-12-08 | 2016-12-06 | 0.440 | 371,750 | +110,000 | 0.03% | 163,570 |
| 2016-12-05 | 2016-12-01 | 0.510 | 261,750 | -16,000 | 0.02% | 133,492 |
| 2016-11-25 | 2016-11-23 | 0.500 | 277,750 | -18,000 | 0.02% | 138,875 |
| 2016-11-22 | 2016-11-18 | 0.495 | 295,750 | -310,000 | 0.03% | 146,396 |
| 2016-11-18 | 2016-11-16 | 0.560 | 605,750 | -106,000 | 0.05% | 339,220 |
| 2016-11-17 | 2016-11-15 | 0.530 | 711,750 | -32,000 | 0.06% | 377,228 |
| 2016-11-16 | 2016-11-14 | 0.550 | 743,750 | -172,000 | 0.07% | 409,063 |
| 2016-11-15 | 2016-11-11 | 0.520 | 915,750 | +20,000 | 0.08% | 476,190 |
| 2016-11-14 | 2016-11-10 | 0.550 | 895,750 | -60,000 | 0.08% | 492,663 |
| 2016-11-04 | 2016-11-02 | 0.530 | 955,750 | -10,000 | 0.08% | 506,548 |
| 2016-11-03 | 2016-11-01 | 0.570 | 965,750 | -200,000 | 0.08% | 550,478 |
| 2016-11-02 | 2016-10-31 | 0.570 | 1,165,750 | +210,000 | 0.10% | 664,478 |
| 2016-11-01 | 2016-10-28 | 0.590 | 955,750 | +300,000 | 0.08% | 563,892 |
| 2016-10-27 | 2016-10-25 | 0.500 | 655,750 | +350,000 | 0.06% | 327,875 |
| 2016-10-26 | 2016-10-24 | 0.480 | 305,750 | -28,000 | 0.03% | 146,760 |
| 2016-10-25 | 2016-10-20 | 0.480 | 333,750 | +10,000 | 0.03% | 160,200 |
| 2016-10-17 | 2016-10-13 | 0.475 | 323,750 | -28,000 | 0.03% | 153,781 |
| 2016-10-14 | 2016-10-12 | 0.480 | 351,750 | +56,000 | 0.03% | 168,840 |
| 2016-10-04 | 2016-09-30 | 0.510 | 295,750 | -110,000 | 0.03% | 150,832 |
| 2016-10-03 | 2016-09-29 | 0.530 | 405,750 | -78,000 | 0.04% | 215,048 |
| 2016-09-30 | 2016-09-28 | 0.550 | 483,750 | -62,000 | 0.04% | 266,062 |
| 2016-09-29 | 2016-09-27 | 0.510 | 545,750 | +232,000 | 0.05% | 278,332 |
| 2016-09-13 | 2016-09-09 | 0.400 | 313,750 | -30,000 | 0.03% | 125,500 |
| 2016-09-12 | 2016-09-08 | 0.405 | 343,750 | -14,000 | 0.03% | 139,219 |
| 2016-09-06 | 2016-09-02 | 0.410 | 357,750 | +16,000 | 0.03% | 146,678 |
| 2016-09-01 | 2016-08-30 | 0.420 | 341,750 | +12,000 | 0.03% | 143,535 |
| 2016-08-25 | 2016-08-23 | 0.410 | 329,750 | -210,000 | 0.03% | 135,198 |
| 2016-08-22 | 2016-08-18 | 0.390 | 539,750 | +4,000 | 0.05% | 210,502 |
| 2016-08-18 | 2016-08-16 | 0.430 | 535,750 | +50,000 | 0.05% | 230,372 |
| 2016-08-15 | 2016-08-11 | 0.450 | 485,750 | -152,000 | 0.04% | 218,588 |
| 2016-08-12 | 2016-08-10 | 0.380 | 637,750 | +44,000 | 0.06% | 242,345 |
| 2016-08-11 | 2016-08-09 | 0.350 | 593,750 | -34,000 | 0.05% | 207,812 |
| 2016-08-05 | 2016-08-03 | 0.310 | 627,750 | +34,000 | 0.06% | 194,602 |
| 2016-08-01 | 2016-07-28 | 0.310 | 593,750 | -24,000 | 0.05% | 184,062 |
| 2016-07-29 | 2016-07-27 | 0.360 | 617,750 | +132,000 | 0.05% | 222,390 |
| 2016-07-27 | 2016-07-25 | 0.460 | 485,750 | +18,000 | 0.04% | 223,445 |
| 2016-07-04 | 2016-06-29 | 0.540 | 467,750 | +6,000 | 0.04% | 252,585 |
| 2016-06-13 | 2016-06-08 | 0.680 | 461,750 | +20,000 | 0.04% | 313,990 |
| 2016-06-03 | 2016-06-01 | 0.700 | 441,750 | +20,000 | 0.04% | 309,225 |
| 2016-06-02 | 2016-05-31 | 0.710 | 421,750 | -4,000 | 0.04% | 299,442 |
| 2016-06-01 | 2016-05-30 | 0.710 | 425,750 | +4,000 | 0.04% | 302,282 |
| 2016-04-29 | 2016-04-27 | 0.840 | 421,750 | -226,000 | 0.04% | 354,270 |
| 2016-03-29 | 2016-03-23 | 1.020 | 647,750 | -8,000 | 0.06% | 660,705 |
| 2016-03-22 | 2016-03-18 | 0.940 | 655,750 | +8,000 | 0.06% | 616,405 |
| 2016-02-18 | 2016-02-16 | 1.000 | 647,750 | -1,000 | 0.06% | 647,750 |
| 2015-12-11 | 2015-12-09 | 1.080 | 648,750 | -4,000 | 0.06% | 700,650 |
| 2015-11-26 | 2015-11-24 | 1.080 | 652,750 | +32,000 | 0.06% | 704,970 |
| 2015-11-18 | 2015-11-16 | 1.100 | 620,750 | +124,000 | 0.05% | 682,825 |
| 2015-11-17 | 2015-11-13 | 1.120 | 496,750 | +106,000 | 0.04% | 556,360 |
| 2015-10-14 | 2015-10-12 | 1.250 | 390,750 | -36,000 | 0.03% | 488,438 |
| 2015-10-09 | 2015-10-07 | 1.250 | 426,750 | +36,000 | 0.04% | 533,438 |
| 2015-09-25 | 2015-09-23 | 1.290 | 390,750 | -4,000 | 0.03% | 504,068 |
| 2015-09-15 | 2015-09-11 | 1.400 | 394,750 | -410,000 | 0.03% | 552,650 |
| 2015-09-11 | 2015-09-09 | 1.430 | 804,750 | -72,000 | 0.07% | 1,150,792 |
| 2015-08-25 | 2015-08-21 | 1.420 | 876,750 | -36,000 | 0.08% | 1,244,985 |
| 2015-08-21 | 2015-08-19 | 1.450 | 912,750 | -20,000 | 0.08% | 1,323,488 |
| 2015-08-12 | 2015-08-10 | 1.350 | 932,750 | -120,000 | 0.08% | 1,259,212 |
| 2015-08-10 | 2015-08-06 | 1.420 | 1,052,750 | +58,000 | 0.09% | 1,494,905 |
| 2015-08-07 | 2015-08-05 | 1.370 | 994,750 | +2,000 | 0.09% | 1,362,808 |
| 2015-07-28 | 2015-07-24 | 1.340 | 992,750 | -14,000 | 0.09% | 1,330,285 |
| 2015-07-24 | 2015-07-22 | 1.310 | 1,006,750 | -42,000 | 0.09% | 1,318,842 |
| 2015-07-23 | 2015-07-21 | 1.310 | 1,048,750 | +54,000 | 0.09% | 1,373,862 |
| 2015-07-21 | 2015-07-17 | 1.460 | 994,750 | +10,000 | 0.09% | 1,452,335 |
| 2015-07-13 | 2015-07-09 | 1.090 | 984,750 | +250,000 | 0.09% | 1,073,378 |
| 2015-07-10 | 2015-07-08 | 1.030 | 734,750 | +250,000 | 0.07% | 756,792 |
| 2015-07-09 | 2015-07-07 | 1.170 | 484,750 | +190,000 | 0.04% | 567,158 |
| 2015-07-08 | 2015-07-06 | 1.150 | 294,750 | +70,000 | 0.03% | 338,962 |
| 2015-07-06 | 2015-07-02 | 1.330 | 224,750 | -66,000 | 0.02% | 298,918 |
| 2015-07-03 | 2015-06-30 | 1.380 | 290,750 | +66,000 | 0.03% | 401,235 |
| 2015-07-02 | 2015-06-29 | 1.360 | 224,750 | -86,000 | 0.02% | 305,660 |
| 2015-06-30 | 2015-06-26 | 1.350 | 310,750 | +56,000 | 0.03% | 419,512 |
| 2015-06-26 | 2015-06-24 | 1.200 | 254,750 | +20,000 | 0.02% | 305,700 |
| 2015-06-22 | 2015-06-18 | 1.270 | 234,750 | -334,000 | 0.02% | 298,132 |
| 2015-06-19 | 2015-06-17 | 1.340 | 568,750 | +132,000 | 0.05% | 762,125 |
| 2015-06-18 | 2015-06-16 | 1.300 | 436,750 | +66,000 | 0.04% | 567,775 |
| 2015-06-12 | 2015-06-10 | 1.170 | 370,750 | -8,000 | 0.03% | 433,778 |
| 2015-06-11 | 2015-06-09 | 1.150 | 378,750 | -250,000 | 0.03% | 435,562 |
| 2015-06-10 | 2015-06-08 | 1.170 | 628,750 | -364,000 | 0.06% | 735,638 |
| 2015-06-09 | 2015-06-05 | 1.150 | 992,750 | -8,000 | 0.09% | 1,141,662 |
| 2015-06-04 | 2015-06-02 | 1.160 | 1,000,750 | -50,000 | 0.09% | 1,160,870 |
| 2015-06-01 | 2015-05-28 | 1.090 | 1,050,750 | +66,000 | 0.09% | 1,145,318 |
| 2015-05-28 | 2015-05-26 | 1.100 | 984,750 | -8,000 | 0.09% | 1,083,225 |
| 2015-05-26 | 2015-05-21 | 1.040 | 992,750 | +280,000 | 0.09% | 1,032,460 |
| 2015-05-18 | 2015-05-14 | 1.160 | 712,750 | -44,000 | 0.06% | 826,790 |
| 2015-05-15 | 2015-05-13 | 1.150 | 756,750 | +194,000 | 0.07% | 870,262 |
| 2015-05-13 | 2015-05-11 | 1.140 | 562,750 | +108,000 | 0.05% | 641,535 |
| 2015-05-11 | 2015-05-07 | 1.150 | 454,750 | -16,000 | 0.04% | 522,962 |
| 2015-05-08 | 2015-05-06 | 1.170 | 470,750 | +110,000 | 0.04% | 550,778 |
| 2015-05-07 | 2015-05-05 | 1.170 | 360,750 | -386,000 | 0.03% | 422,078 |
| 2015-05-05 | 2015-04-30 | 1.160 | 746,750 | -4,000 | 0.07% | 866,230 |
| 2015-04-30 | 2015-04-28 | 1.200 | 750,750 | -106,000 | 0.07% | 900,900 |
| 2015-04-29 | 2015-04-27 | 1.200 | 856,750 | +66,000 | 0.08% | 1,028,100 |
| 2015-04-28 | 2015-04-24 | 1.160 | 790,750 | +288,000 | 0.07% | 917,270 |
| 2015-04-27 | 2015-04-23 | 1.170 | 502,750 | +94,000 | 0.04% | 588,218 |
| 2015-04-24 | 2015-04-22 | 1.160 | 408,750 | -78,000 | 0.04% | 474,150 |
| 2015-04-23 | 2015-04-21 | 1.110 | 486,750 | +40,000 | 0.04% | 540,292 |
| 2015-04-22 | 2015-04-20 | 1.120 | 446,750 | +16,000 | 0.04% | 500,360 |
| 2015-04-21 | 2015-04-17 | 1.170 | 430,750 | +62,000 | 0.04% | 503,977 |
| 2015-04-20 | 2015-04-16 | 1.180 | 368,750 | +20,000 | 0.03% | 435,125 |
| 2015-04-17 | 2015-04-15 | 1.210 | 348,750 | -64,000 | 0.03% | 421,988 |
| 2015-04-16 | 2015-04-14 | 1.220 | 412,750 | +20,000 | 0.04% | 503,555 |
| 2015-04-15 | 2015-04-13 | 1.190 | 392,750 | +114,000 | 0.04% | 467,372 |
| 2015-04-09 | 2015-04-02 | 1.250 | 278,750 | +54,000 | 0.02% | 348,438 |
| 2015-03-06 | 2015-03-04 | 1.120 | 224,750 | -36,000 | 0.02% | 251,720 |
| 2015-03-05 | 2015-03-03 | 1.110 | 260,750 | -166,000 | 0.02% | 289,432 |
| 2015-03-04 | 2015-03-02 | 1.130 | 426,750 | +36,000 | 0.04% | 482,227 |
| 2015-02-17 | 2015-02-13 | 1.170 | 390,750 | -20,000 | 0.03% | 457,178 |
| 2015-02-16 | 2015-02-12 | 1.180 | 410,750 | +20,000 | 0.04% | 484,685 |
| 2015-02-04 | 2015-02-02 | 1.230 | 390,750 | -254,000 | 0.03% | 480,622 |
| 2015-01-28 | 2015-01-26 | 1.240 | 644,750 | +66,000 | 0.06% | 799,490 |
| 2015-01-14 | 2015-01-12 | 1.310 | 578,750 | +66,000 | 0.05% | 758,162 |
| 2015-01-08 | 2015-01-06 | 1.330 | 512,750 | +102,000 | 0.05% | 681,958 |
| 2014-11-24 | 2014-11-20 | 1.370 | 410,750 | -26,000 | 0.04% | 562,728 |
| 2014-11-13 | 2014-11-11 | 1.260 | 436,750 | -240,000 | 0.04% | 550,305 |
| 2014-10-29 | 2014-10-27 | 1.460 | 676,750 | +54,000 | 0.06% | 988,055 |
| 2014-10-28 | 2014-10-24 | 1.480 | 622,750 | +44,000 | 0.06% | 921,670 |
| 2014-10-24 | 2014-10-22 | 1.470 | 578,750 | +38,000 | 0.05% | 850,762 |
| 2014-10-23 | 2014-10-21 | 1.480 | 540,750 | +38,000 | 0.05% | 800,310 |
| 2014-10-17 | 2014-10-15 | 1.470 | 502,750 | -220,000 | 0.04% | 739,042 |
| 2014-10-03 | 2014-09-29 | 1.630 | 722,750 | -28,000 | 0.06% | 1,178,082 |
| 2014-09-17 | 2014-09-15 | 1.360 | 750,750 | -84,000 | 0.07% | 1,021,020 |
| 2014-09-03 | 2014-09-01 | 1.420 | 834,750 | -4,000 | 0.07% | 1,185,345 |
| 2014-08-26 | 2014-08-22 | 1.530 | 838,750 | -20,000 | 0.07% | 1,283,288 |
| 2014-08-25 | 2014-08-21 | 1.490 | 858,750 | -156,000 | 0.08% | 1,279,538 |
| 2014-08-21 | 2014-08-19 | 1.520 | 1,014,750 | +56,000 | 0.09% | 1,542,420 |
| 2014-08-18 | 2014-08-14 | 1.540 | 958,750 | +66,000 | 0.09% | 1,476,475 |
| 2014-08-13 | 2014-08-11 | 1.540 | 892,750 | +54,000 | 0.08% | 1,374,835 |
| 2014-08-04 | 2014-07-31 | 1.470 | 838,750 | +98,000 | 0.07% | 1,232,962 |
| 2014-08-01 | 2014-07-30 | 1.450 | 740,750 | +186,000 | 0.07% | 1,074,088 |
| 2014-07-30 | 2014-07-28 | 1.480 | 554,750 | +330,000 | 0.05% | 821,030 |
| 2014-07-22 | 2014-07-18 | 1.460 | 224,750 | -80,000 | 0.02% | 328,135 |
| 2014-07-18 | 2014-07-16 | 1.490 | 304,750 | -48,000 | 0.03% | 454,078 |
| 2014-07-10 | 2014-07-08 | 1.600 | 352,750 | -16,000 | 0.03% | 564,400 |
| 2014-07-07 | 2014-07-03 | 1.640 | 368,750 | +144,000 | 0.03% | 604,750 |
| 2014-06-13 | 2014-06-11 | 1.593 | 224,750 | +1,838 | 0.02% | 358,032 |
| 2014-03-11 | 2014-03-07 | 1.563 | 222,912 | -101,166 | 0.02% | 348,362 |
| 2014-02-28 | 2014-02-26 | 1.472 | 324,078 | -29,755 | 0.03% | 477,054 |
| 2014-02-12 | 2014-02-10 | 1.623 | 353,833 | +19,836 | 0.03% | 574,367 |
| 2014-02-11 | 2014-02-07 | 1.643 | 333,997 | -1,983 | 0.03% | 548,903 |
| 2014-02-07 | 2014-02-05 | 1.643 | 335,980 | -29,755 | 0.03% | 552,162 |
| 2014-02-06 | 2014-02-04 | 1.643 | 365,735 | -39,673 | 0.03% | 601,062 |
| 2014-02-05 | 2014-01-30 | 1.704 | 405,408 | -69,428 | 0.04% | 690,787 |
| 2014-01-28 | 2014-01-24 | 1.593 | 474,836 | -3,967 | 0.04% | 756,425 |
| 2014-01-22 | 2014-01-20 | 1.623 | 478,803 | -19,836 | 0.04% | 777,228 |
| 2014-01-20 | 2014-01-16 | 1.613 | 498,639 | -7,935 | 0.04% | 804,399 |
| 2014-01-17 | 2014-01-15 | 1.633 | 506,574 | -31,738 | 0.05% | 827,415 |
| 2014-01-08 | 2014-01-06 | 1.664 | 538,312 | -19,837 | 0.05% | 895,537 |
| 2014-01-03 | 2013-12-31 | 1.674 | 558,149 | -3,967 | 0.05% | 934,165 |
| 2013-12-18 | 2013-12-16 | 1.744 | 562,116 | +3,967 | 0.05% | 980,477 |
| 2013-11-27 | 2013-11-25 | 1.674 | 558,149 | +19,837 | 0.05% | 934,165 |
| 2013-11-22 | 2013-11-20 | 1.704 | 538,312 | +1,983 | 0.05% | 917,247 |
| 2013-11-20 | 2013-11-18 | 1.704 | 536,329 | +1,984 | 0.05% | 913,868 |
| 2013-11-19 | 2013-11-15 | 1.734 | 534,345 | +25,787 | 0.05% | 926,650 |
| 2013-11-08 | 2013-11-06 | 1.704 | 508,558 | +156,708 | 0.05% | 866,548 |
| 2013-11-07 | 2013-11-05 | 1.764 | 351,850 | +148,774 | 0.03% | 620,813 |
| 2013-10-23 | 2013-10-21 | 1.795 | 203,076 | +3,967 | 0.02% | 364,455 |
| 2013-10-08 | 2013-10-04 | 1.775 | 199,109 | +11,902 | 0.02% | 353,321 |
| 2013-10-07 | 2013-10-03 | 1.775 | 187,207 | +3,968 | 0.02% | 332,200 |
| 2013-09-12 | 2013-09-10 | 1.865 | 183,239 | -7,935 | 0.02% | 341,787 |
| 2013-09-06 | 2013-09-04 | 1.895 | 191,174 | -9,918 | 0.02% | 362,370 |
| 2013-08-27 | 2013-08-23 | 1.986 | 201,092 | +9,918 | 0.02% | 399,417 |
| 2013-07-26 | 2013-07-24 | 1.986 | 191,174 | -9,918 | 0.02% | 379,717 |
| 2013-07-09 | 2013-07-05 | 2.016 | 201,092 | -31,739 | 0.02% | 405,499 |
| 2013-07-03 | 2013-06-28 | 2.006 | 232,831 | +5,951 | 0.02% | 467,153 |
| 2013-06-26 | 2013-06-24 | 1.946 | 226,880 | -198,364 | 0.02% | 441,488 |
| 2013-06-24 | 2013-06-20 | 1.976 | 425,244 | +134,888 | 0.04% | 840,349 |
| 2013-06-20 | 2013-06-18 | 2.006 | 290,356 | +49,591 | 0.03% | 582,572 |
| 2013-06-17 | 2013-06-13 | 1.976 | 240,765 | +49,591 | 0.02% | 475,790 |
| 2013-05-24 | 2013-05-22 | 1.645 | 191,174 | +1,311 | 0.02% | 314,411 |
| 2013-04-02 | 2013-03-27 | 2.041 | 189,863 | +7,880 | 0.02% | 387,427 |
| 2013-01-02 | 2012-12-27 | 1.878 | 181,983 | -545,949 | 0.02% | 341,788 |
| 2012-12-14 | 2012-12-12 | 1.852 | 727,932 | +545,949 | 0.06% | 1,348,016 |
| 2012-12-13 | 2012-12-11 | 1.852 | 181,983 | -5,576 | 0.02% | 337,004 |
| 2012-11-06 | 2012-11-02 | 1.852 | 187,559 | -12,690 | 0.02% | 347,330 |
| 2012-11-02 | 2012-10-31 | 1.734 | 200,249 | +12,690 | 0.02% | 347,160 |
| 2012-10-25 | 2012-10-22 | 1.931 | 187,559 | -7,107 | 0.02% | 362,110 |
| 2012-09-13 | 2012-09-11 | 1.714 | 194,666 | -25,380 | 0.02% | 333,646 |
| 2012-08-21 | 2012-08-17 | 1.714 | 220,046 | +25,380 | 0.02% | 377,146 |
| 2012-04-10 | 2012-04-03 | 1.950 | 194,666 | -114,210 | 0.02% | 379,666 |
| 2012-03-21 | 2012-03-19 | 1.970 | 308,876 | -106,597 | 0.03% | 608,500 |
| 2012-03-15 | 2012-03-13 | 1.931 | 415,473 | -214,715 | 0.04% | 802,131 |
| 2012-03-14 | 2012-03-12 | 1.931 | 630,188 | +7,106 | 0.06% | 1,216,669 |
| 2012-03-13 | 2012-03-09 | 1.950 | 623,082 | -253,801 | 0.06% | 1,215,225 |
| 2012-03-08 | 2012-03-06 | 1.911 | 876,883 | +30,456 | 0.08% | 1,675,675 |
| 2012-03-01 | 2012-02-28 | 1.970 | 846,427 | +25,380 | 0.08% | 1,667,500 |
| 2012-02-27 | 2012-02-23 | 2.049 | 821,047 | +50,760 | 0.08% | 1,682,200 |
| 2012-02-14 | 2012-02-10 | 1.576 | 770,287 | +304,562 | 0.07% | 1,214,000 |
| 2012-02-08 | 2012-02-06 | 1.517 | 465,725 | -26,396 | 0.04% | 706,475 |
| 2012-02-01 | 2012-01-30 | 1.497 | 492,121 | +304,562 | 0.05% | 736,821 |
| 2012-01-13 | 2012-01-11 | 1.438 | 187,559 | -25,380 | 0.02% | 269,735 |
| 2012-01-11 | 2012-01-09 | 1.438 | 212,939 | -25,380 | 0.02% | 306,235 |
| 2011-09-28 | 2011-09-26 | 1.773 | 238,319 | +3,045 | 0.03% | 422,549 |
| 2011-09-23 | 2011-09-21 | 1.931 | 235,274 | +50,761 | 0.03% | 454,231 |
| 2011-09-15 | 2011-09-12 | 1.970 | 184,513 | -55,837 | 0.02% | 363,499 |
| 2011-08-29 | 2011-08-25 | 2.128 | 240,350 | +17,766 | 0.03% | 511,381 |
| 2011-08-26 | 2011-08-24 | 2.128 | 222,584 | +38,071 | 0.03% | 473,581 |
| 2011-07-25 | 2011-07-21 | 2.522 | 184,513 | -15,229 | 0.03% | 465,279 |
| 2011-06-23 | 2011-06-21 | 2.522 | 199,742 | +15,229 | 0.04% | 503,681 |
| 2011-05-26 | 2011-05-24 | 2.482 | 184,513 | -1,016 | 0.04% | 458,009 |
| 2011-05-25 | 2011-05-23 | 2.561 | 185,529 | -76,140 | 0.04% | 475,151 |
| 2011-05-09 | 2011-05-05 | 2.837 | 261,669 | +38,070 | 0.06% | 742,320 |
| 2011-04-29 | 2011-04-27 | 2.797 | 223,599 | +25,380 | 0.05% | 625,510 |
| 2011-04-08 | 2011-04-06 | 3.073 | 198,219 | +50,760 | 0.04% | 609,181 |
| 2011-03-29 | 2011-03-25 | 2.561 | 147,459 | +508 | 0.03% | 377,651 |
| 2011-03-18 | 2011-03-16 | 2.561 | 146,951 | +1,523 | 0.03% | 376,350 |
| 2011-02-28 | 2011-02-24 | 2.561 | 145,428 | -7,614 | 0.03% | 372,450 |
| 2010-12-28 | 2010-12-22 | 2.797 | 153,042 | +7,614 | 0.03% | 428,130 |
| 2010-12-21 | 2010-12-17 | 2.679 | 145,428 | +96,444 | 0.03% | 389,640 |
| 2010-12-20 | 2010-12-16 | 2.719 | 48,984 | +9,645 | 0.01% | 133,171 |
| 2010-12-16 | 2010-12-14 | 2.482 | 39,339 | +1,015 | 0.01% | 97,650 |
| 2010-11-16 | 2010-11-12 | 2.009 | 38,324 | -20,304 | 0.01% | 77,010 |
| 2010-11-15 | 2010-11-11 | 1.812 | 58,628 | +20,304 | 0.01% | 106,260 |
| 2010-11-04 | 2010-11-02 | 1.576 | 38,324 | +38,070 | 0.01% | 60,400 |
| 2010-10-22 | 2010-10-20 | 1.221 | 254 | -507 | 0.00% | 310 |
| 2010-10-19 | 2010-10-15 | 1.261 | 761 | -10,152 | 0.00% | 959 |
| 2010-10-13 | 2010-10-11 | 1.261 | 10,913 | +507 | 0.00% | 13,759 |
| 2010-09-06 | 2010-09-02 | 1.261 | 10,406 | -14,213 | 0.00% | 13,120 |
| 2010-09-01 | 2010-08-30 | 1.399 | 24,619 | -7,614 | 0.01% | 34,435 |
| 2010-08-30 | 2010-08-26 | 1.379 | 32,233 | +7,614 | 0.01% | 44,450 |
| 2010-04-19 | 2010-04-15 | 1.418 | 24,619 | -17,766 | 0.01% | 34,920 |
| 2010-04-16 | 2010-04-14 | 1.458 | 42,385 | +17,766 | 0.01% | 61,790 |
| 2010-04-15 | 2010-04-13 | 1.478 | 24,619 | -7,106 | 0.01% | 36,375 |
| 2010-04-14 | 2010-04-12 | 1.537 | 31,725 | -32,994 | 0.01% | 48,750 |
| 2010-04-13 | 2010-04-09 | 1.576 | 64,719 | +10,152 | 0.01% | 102,000 |
| 2010-04-12 | 2010-04-08 | 1.399 | 54,567 | +507 | 0.01% | 76,325 |
| 2010-04-09 | 2010-04-07 | 1.458 | 54,060 | +3,046 | 0.01% | 78,810 |
| 2010-03-24 | 2010-03-22 | 1.143 | 51,014 | -18,274 | 0.01% | 58,290 |
| 2010-03-23 | 2010-03-19 | 1.103 | 69,288 | +18,274 | 0.02% | 76,440 |
| 2010-03-22 | 2010-03-18 | 1.084 | 51,014 | -3,553 | 0.01% | 55,275 |
| 2010-03-19 | 2010-03-17 | 1.064 | 54,567 | +3,553 | 0.01% | 58,050 |
| 2010-02-19 | 2010-02-17 | 1.202 | 51,014 | -14,213 | 0.01% | 61,305 |
| 2010-02-10 | 2010-02-08 | 0.981 | 65,227 | -28,426 | 0.01% | 63,993 |
| 2010-02-09 | 2010-02-05 | 0.922 | 93,653 | -88,322 | 0.02% | 86,346 |
| 2010-02-03 | 2010-02-01 | 0.772 | 181,975 | +37,054 | 0.04% | 140,532 |
| 2010-01-29 | 2010-01-27 | 0.745 | 144,921 | +10,153 | 0.03% | 107,919 |
| 2010-01-28 | 2010-01-26 | 0.749 | 134,768 | +41,115 | 0.03% | 100,890 |
| 2010-01-20 | 2010-01-18 | 0.918 | 93,653 | +31,218 | 0.02% | 85,977 |
| 2009-12-16 | 2009-12-14 | 0.814 | 62,435 | -17,645 | 0.02% | 50,826 |
| 2009-11-23 | 2009-11-19 | 0.829 | 80,080 | -1,302 | 0.02% | 66,420 |
| 2009-11-19 | 2009-11-17 | 0.783 | 81,382 | +48,829 | 0.02% | 63,750 |
| 2009-09-16 | 2009-09-14 | 1.259 | 32,553 | +32,553 | 0.01% | 41,000 |
| 2009-09-01 | 2009-08-28 | 1.198 | 0 | -54,689 | ||
| 2009-08-27 | 2009-08-25 | 1.091 | 54,689 | +13,021 | 0.01% | 59,640 |
| 2009-08-26 | 2009-08-24 | 1.075 | 41,668 | +41,668 | 0.01% | 44,800 |
| 2009-02-12 | 2009-02-10 | 0.578 | 0 | -20,834 | ||
| 2009-01-15 | 2009-01-13 | 0.556 | 20,834 | -1,302 | 0.01% | 11,584 |
| 2008-12-08 | 2008-12-04 | 0.630 | 22,136 | -651 | 0.01% | 13,940 |
| 2008-10-30 | 2008-10-28 | 0.344 | 22,787 | -1,953 | 0.01% | 7,840 |
| 2008-10-27 | 2008-10-23 | 0.427 | 24,740 | -651 | 0.01% | 10,564 |
| 2008-10-23 | 2008-10-21 | 0.427 | 25,391 | -1,302 | 0.01% | 10,842 |
| 2008-10-20 | 2008-10-16 | 0.614 | 26,693 | -1,302 | 0.01% | 16,400 |
| 2008-10-15 | 2008-10-13 | 0.614 | 27,995 | -651 | 0.01% | 17,200 |
| 2008-10-14 | 2008-10-10 | 0.614 | 28,646 | -651 | 0.01% | 17,600 |
| 2008-10-13 | 2008-10-09 | 0.679 | 29,297 | -652 | 0.01% | 19,890 |
| 2008-10-08 | 2008-10-03 | 0.799 | 29,949 | -651 | 0.01% | 23,920 |
| 2008-10-06 | 2008-10-02 | 0.740 | 30,600 | -651 | 0.01% | 22,654 |
| 2008-09-16 | 2008-09-11 | 1.106 | 31,251 | -651 | 0.01% | 34,560 |
| 2008-08-14 | 2008-08-12 | 1.259 | 31,902 | -651 | 0.01% | 40,180 |
| 2008-07-29 | 2008-07-25 | 1.198 | 32,553 | -651 | 0.01% | 39,000 |
| 2008-05-09 | 2008-05-07 | 1.597 | 33,204 | +13,021 | 0.01% | 53,040 |
| 2008-05-07 | 2008-05-05 | 1.536 | 20,183 | +7,162 | 0.01% | 31,000 |
| 2008-04-25 | 2008-04-23 | 1.782 | 13,021 | +13,021 | 0.00% | 23,200 |
| 2008-01-22 | 2008-01-18 | 2.396 | 0 | -9,766 | ||
| 2008-01-21 | 2008-01-17 | 2.673 | 9,766 | +9,766 | 0.00% | 26,100 |
| 2007-12-21 | 2007-12-19 | 2.304 | 0 | -651 | ||
| 2007-12-03 | 2007-11-29 | 2.181 | 651 | -651 | 0.00% | 1,420 |
| 2007-11-26 | 2007-11-22 | 2.243 | 1,302 | -7,162 | 0.00% | 2,920 |
| 2007-11-23 | 2007-11-21 | 2.304 | 8,464 | -18,229 | 0.00% | 19,501 |
| 2007-11-22 | 2007-11-20 | 2.458 | 26,693 | +25,391 | 0.01% | 65,599 |
| 2007-11-21 | 2007-11-19 | 2.458 | 1,302 | -32,553 | 0.00% | 3,200 |
| 2007-11-20 | 2007-11-16 | 2.396 | 33,855 | +32,553 | 0.02% | 81,120 |
| 2007-11-16 | 2007-11-14 | 2.488 | 1,302 | -32,553 | 0.00% | 3,240 |
| 2007-11-15 | 2007-11-13 | 2.396 | 33,855 | -43,621 | 0.02% | 81,120 |
| 2007-11-14 | 2007-11-12 | 2.396 | 77,476 | -651 | 0.04% | 185,641 |
| 2007-11-13 | 2007-11-09 | 2.396 | 78,127 | +32,553 | 0.04% | 187,201 |
| 2007-11-12 | 2007-11-08 | 2.427 | 45,574 | +44,272 | 0.02% | 110,600 |
| 2007-11-07 | 2007-11-05 | 2.427 | 1,302 | -32,553 | 0.00% | 3,160 |
| 2007-11-06 | 2007-11-02 | 2.458 | 33,855 | +32,553 | 0.02% | 83,200 |
| 2007-10-17 | 2007-10-15 | 2.365 | 1,302 | +651 | 0.00% | 3,080 |
| 2007-09-18 | 2007-09-14 | 3.195 | 651 | -1,302 | 0.00% | 2,080 |
| 2007-09-17 | 2007-09-13 | 2.918 | 1,953 | +651 | 0.00% | 5,700 |
| 2007-09-14 | 2007-09-12 | 2.611 | 1,302 | -24,740 | 0.00% | 3,400 |
| 2007-09-13 | 2007-09-11 | 2.918 | 26,042 | +24,740 | 0.02% | 75,999 |
| 2007-08-06 | 2007-08-02 | 2.150 | 1,302 | -19,532 | 0.00% | 2,800 |
| 2007-08-03 | 2007-08-01 | 2.243 | 20,834 | -45,574 | 0.01% | 46,721 |
| 2007-08-02 | 2007-07-31 | 2.150 | 66,408 | +45,574 | 0.04% | 142,801 |
| 2007-07-31 | 2007-07-27 | 1.935 | 20,834 | +1,302 | 0.01% | 40,320 |
| 2007-07-27 | 2007-07-25 | 1.812 | 19,532 | -97,658 | 0.01% | 35,401 |
| 2007-06-29 | 2007-06-27 | 1.843 | 117,190 | +97,658 | 0.07% | 216,000 |
| 2007-06-26 | 2007-06-22 | 1.966 | 19,532 | 0.01% | 38,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy