History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 4,796,000 | +0 | 0.42% | 225,412 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,796,000 | +0 | 0.42% | 230,208 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,796,000 | +0 | 0.42% | 230,208 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,796,000 | +0 | 0.42% | 225,412 |
| 2025-10-08 | 2025-10-03 | 0.046 | 4,796,000 | +0 | 0.42% | 220,616 |
| 2025-10-06 | 2025-10-02 | 0.046 | 4,796,000 | +0 | 0.42% | 220,616 |
| 2025-10-03 | 2025-09-30 | 0.049 | 4,796,000 | +0 | 0.42% | 235,004 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,796,000 | +0 | 0.42% | 215,820 |
| 2025-09-30 | 2025-09-26 | 0.052 | 4,796,000 | +0 | 0.42% | 249,392 |
| 2025-09-29 | 2025-09-25 | 0.052 | 4,796,000 | +0 | 0.42% | 249,392 |
| 2025-09-26 | 2025-09-24 | 0.052 | 4,796,000 | +0 | 0.42% | 249,392 |
| 2025-09-25 | 2025-09-23 | 0.057 | 4,796,000 | +0 | 0.42% | 273,372 |
| 2025-09-24 | 2025-09-22 | 0.057 | 4,796,000 | +0 | 0.42% | 273,372 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,796,000 | +0 | 0.42% | 287,760 |
| 2025-09-22 | 2025-09-18 | 0.053 | 4,796,000 | +0 | 0.42% | 254,188 |
| 2025-09-19 | 2025-09-17 | 0.049 | 4,796,000 | +0 | 0.42% | 235,004 |
| 2025-09-18 | 2025-09-16 | 0.049 | 4,796,000 | +0 | 0.42% | 235,004 |
| 2025-09-17 | 2025-09-15 | 0.051 | 4,796,000 | +0 | 0.42% | 244,596 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,796,000 | +0 | 0.42% | 244,596 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,796,000 | +0 | 0.42% | 239,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,796,000 | +0 | 0.42% | 239,800 |
| 2025-09-11 | 2025-09-09 | 0.053 | 4,796,000 | +0 | 0.42% | 254,188 |
| 2025-09-10 | 2025-09-08 | 0.053 | 4,796,000 | +0 | 0.42% | 254,188 |
| 2025-09-09 | 2025-09-05 | 0.051 | 4,796,000 | -600,000 | 0.42% | 244,596 |
| 2025-02-20 | 2025-02-18 | 0.068 | 5,396,000 | -2,000 | 0.47% | 366,928 |
| 2024-03-25 | 2024-03-21 | 0.091 | 5,398,000 | +270,000 | 0.47% | 491,218 |
| 2023-06-19 | 2023-06-15 | 0.110 | 5,128,000 | -250 | 0.45% | 564,080 |
| 2022-02-10 | 2022-02-08 | 0.155 | 5,128,250 | -500 | 0.45% | 794,879 |
| 2021-08-10 | 2021-08-06 | 0.150 | 5,128,750 | +32,000 | 0.45% | 769,312 |
| 2021-06-03 | 2021-06-01 | 0.179 | 5,096,750 | -24,000 | 0.44% | 912,318 |
| 2021-01-12 | 2021-01-08 | 0.170 | 5,120,750 | +10,000 | 0.45% | 870,528 |
| 2021-01-05 | 2020-12-31 | 0.171 | 5,110,750 | +100,000 | 0.44% | 873,938 |
| 2020-08-04 | 2020-07-31 | 0.209 | 5,010,750 | +182,000 | 0.44% | 1,047,247 |
| 2020-07-08 | 2020-07-06 | 0.212 | 4,828,750 | +58,000 | 0.42% | 1,023,695 |
| 2020-07-07 | 2020-07-03 | 0.200 | 4,770,750 | +374,000 | 0.41% | 954,150 |
| 2020-07-06 | 2020-07-02 | 0.185 | 4,396,750 | +134,000 | 0.38% | 813,399 |
| 2020-06-11 | 2020-06-09 | 0.210 | 4,262,750 | +226,000 | 0.37% | 895,178 |
| 2020-01-10 | 2020-01-08 | 0.228 | 4,036,750 | -570,000 | 0.35% | 920,379 |
| 2019-12-23 | 2019-12-19 | 0.245 | 4,606,750 | -100,000 | 0.40% | 1,128,654 |
| 2019-12-17 | 2019-12-13 | 0.233 | 4,706,750 | -34,000 | 0.41% | 1,096,673 |
| 2019-12-13 | 2019-12-11 | 0.207 | 4,740,750 | -408,000 | 0.41% | 981,335 |
| 2019-12-09 | 2019-12-05 | 0.249 | 5,148,750 | +300,000 | 0.45% | 1,282,039 |
| 2019-12-06 | 2019-12-04 | 0.248 | 4,848,750 | +650,000 | 0.42% | 1,202,490 |
| 2019-12-05 | 2019-12-03 | 0.300 | 4,198,750 | +80,000 | 0.37% | 1,259,625 |
| 2019-11-13 | 2019-11-11 | 0.219 | 4,118,750 | +384,000 | 0.36% | 902,006 |
| 2019-11-12 | 2019-11-08 | 0.219 | 3,734,750 | +30,000 | 0.32% | 817,910 |
| 2019-11-08 | 2019-11-06 | 0.205 | 3,704,750 | +340,000 | 0.32% | 759,474 |
| 2019-06-24 | 2019-06-20 | 0.260 | 3,364,750 | +500,000 | 0.29% | 874,835 |
| 2019-06-19 | 2019-06-17 | 0.285 | 2,864,750 | -10,000 | 0.25% | 816,454 |
| 2019-06-04 | 2019-05-31 | 0.265 | 2,874,750 | -74,000 | 0.25% | 761,809 |
| 2019-06-03 | 2019-05-30 | 0.275 | 2,948,750 | -22,000 | 0.26% | 810,906 |
| 2019-05-24 | 2019-05-22 | 0.300 | 2,970,750 | -4,000 | 0.26% | 891,225 |
| 2019-05-16 | 2019-05-14 | 0.300 | 2,974,750 | +118,000 | 0.26% | 892,425 |
| 2019-05-15 | 2019-05-10 | 0.295 | 2,856,750 | -2,000 | 0.25% | 842,741 |
| 2019-05-07 | 2019-05-03 | 0.285 | 2,858,750 | -182,000 | 0.25% | 814,744 |
| 2019-04-30 | 2019-04-26 | 0.290 | 3,040,750 | -48,000 | 0.26% | 881,817 |
| 2019-04-16 | 2019-04-12 | 0.275 | 3,088,750 | -40,000 | 0.27% | 849,406 |
| 2019-03-05 | 2019-03-01 | 0.300 | 3,128,750 | +600,000 | 0.27% | 938,625 |
| 2019-02-27 | 2019-02-25 | 0.310 | 2,528,750 | +30,000 | 0.22% | 783,912 |
| 2019-02-20 | 2019-02-18 | 0.310 | 2,498,750 | +36,000 | 0.22% | 774,612 |
| 2019-01-25 | 2019-01-23 | 0.330 | 2,462,750 | -32,000 | 0.21% | 812,708 |
| 2019-01-21 | 2019-01-17 | 0.305 | 2,494,750 | -350,000 | 0.22% | 760,899 |
| 2018-11-19 | 2018-11-15 | 0.300 | 2,844,750 | +36,000 | 0.25% | 853,425 |
| 2018-11-14 | 2018-11-12 | 0.305 | 2,808,750 | -500,000 | 0.24% | 856,669 |
| 2018-11-09 | 2018-11-07 | 0.300 | 3,308,750 | -500,000 | 0.29% | 992,625 |
| 2018-11-07 | 2018-11-05 | 0.320 | 3,808,750 | -550,000 | 0.33% | 1,218,800 |
| 2018-10-24 | 2018-10-22 | 0.310 | 4,358,750 | -300,000 | 0.38% | 1,351,212 |
| 2018-10-23 | 2018-10-19 | 0.300 | 4,658,750 | -300,000 | 0.41% | 1,397,625 |
| 2018-10-22 | 2018-10-18 | 0.310 | 4,958,750 | -100,000 | 0.43% | 1,537,212 |
| 2018-10-18 | 2018-10-15 | 0.280 | 5,058,750 | -10,000 | 0.44% | 1,416,450 |
| 2018-10-08 | 2018-10-04 | 0.315 | 5,068,750 | -1,850,000 | 0.44% | 1,596,656 |
| 2018-10-05 | 2018-10-03 | 0.325 | 6,918,750 | -150,000 | 0.60% | 2,248,594 |
| 2018-10-03 | 2018-09-28 | 0.310 | 7,068,750 | -600,000 | 0.61% | 2,191,312 |
| 2018-10-02 | 2018-09-27 | 0.330 | 7,668,750 | -500,000 | 0.67% | 2,530,688 |
| 2018-09-28 | 2018-09-26 | 0.345 | 8,168,750 | -600,000 | 0.71% | 2,818,219 |
| 2018-09-27 | 2018-09-24 | 0.285 | 8,768,750 | +100,000 | 0.76% | 2,499,094 |
| 2018-09-26 | 2018-09-21 | 0.310 | 8,668,750 | -200,000 | 0.75% | 2,687,312 |
| 2018-09-24 | 2018-09-20 | 0.325 | 8,868,750 | -490,000 | 0.77% | 2,882,344 |
| 2018-09-21 | 2018-09-19 | 0.350 | 9,358,750 | -410,000 | 0.81% | 3,275,562 |
| 2018-09-20 | 2018-09-18 | 0.340 | 9,768,750 | -1,600,000 | 0.85% | 3,321,375 |
| 2018-09-19 | 2018-09-17 | 0.290 | 11,368,750 | -260,000 | 0.99% | 3,296,938 |
| 2018-09-18 | 2018-09-14 | 0.305 | 11,628,750 | -300,000 | 1.01% | 3,546,769 |
| 2018-06-29 | 2018-06-27 | 0.295 | 11,928,750 | +70,000 | 1.04% | 3,518,981 |
| 2018-06-28 | 2018-06-26 | 0.285 | 11,858,750 | +300,000 | 1.03% | 3,379,744 |
| 2018-06-25 | 2018-06-21 | 0.280 | 11,558,750 | +74,000 | 1.01% | 3,236,450 |
| 2018-06-21 | 2018-06-19 | 0.290 | 11,484,750 | +300,000 | 1.00% | 3,330,578 |
| 2018-06-20 | 2018-06-15 | 0.295 | 11,184,750 | +164,000 | 0.97% | 3,299,501 |
| 2018-06-19 | 2018-06-14 | 0.295 | 11,020,750 | +200,000 | 0.96% | 3,251,121 |
| 2018-06-12 | 2018-06-08 | 0.295 | 10,820,750 | +18,000 | 0.94% | 3,192,121 |
| 2018-06-11 | 2018-06-07 | 0.295 | 10,802,750 | +1,600,000 | 0.94% | 3,186,811 |
| 2018-06-08 | 2018-06-06 | 0.285 | 9,202,750 | +1,000,000 | 0.80% | 2,622,784 |
| 2018-06-07 | 2018-06-05 | 0.295 | 8,202,750 | +1,400,000 | 0.71% | 2,419,811 |
| 2018-06-06 | 2018-06-04 | 0.295 | 6,802,750 | +128,000 | 0.59% | 2,006,811 |
| 2018-06-05 | 2018-06-01 | 0.295 | 6,674,750 | +198,000 | 0.58% | 1,969,051 |
| 2018-06-04 | 2018-05-31 | 0.295 | 6,476,750 | +200,000 | 0.56% | 1,910,641 |
| 2018-06-01 | 2018-05-30 | 0.295 | 6,276,750 | +600,000 | 0.55% | 1,851,641 |
| 2018-05-28 | 2018-05-24 | 0.300 | 5,676,750 | +196,000 | 0.49% | 1,703,025 |
| 2018-05-25 | 2018-05-23 | 0.305 | 5,480,750 | +604,000 | 0.48% | 1,671,629 |
| 2018-05-24 | 2018-05-21 | 0.300 | 4,876,750 | +1,800,000 | 0.42% | 1,463,025 |
| 2018-05-23 | 2018-05-18 | 0.290 | 3,076,750 | +18,000 | 0.27% | 892,257 |
| 2018-05-21 | 2018-05-17 | 0.290 | 3,058,750 | +32,000 | 0.27% | 887,037 |
| 2018-05-18 | 2018-05-16 | 0.310 | 3,026,750 | -180,000 | 0.26% | 938,292 |
| 2018-05-15 | 2018-05-11 | 0.375 | 3,206,750 | +180,000 | 0.28% | 1,202,531 |
| 2018-05-11 | 2018-05-09 | 0.370 | 3,026,750 | -282,000 | 0.26% | 1,119,898 |
| 2018-05-10 | 2018-05-08 | 0.370 | 3,308,750 | -92,000 | 0.29% | 1,224,238 |
| 2018-05-03 | 2018-04-30 | 0.375 | 3,400,750 | +214,000 | 0.30% | 1,275,281 |
| 2018-05-02 | 2018-04-27 | 0.390 | 3,186,750 | -1,000 | 0.28% | 1,242,832 |
| 2018-04-30 | 2018-04-26 | 0.395 | 3,187,750 | +100,000 | 0.28% | 1,259,161 |
| 2018-04-27 | 2018-04-25 | 0.415 | 3,087,750 | -52,000 | 0.27% | 1,281,416 |
| 2018-04-20 | 2018-04-18 | 0.430 | 3,139,750 | +20,000 | 0.27% | 1,350,092 |
| 2018-04-10 | 2018-04-06 | 0.405 | 3,119,750 | -1,000 | 0.27% | 1,263,499 |
| 2018-03-14 | 2018-03-12 | 0.460 | 3,120,750 | +4,000 | 0.27% | 1,435,545 |
| 2018-03-13 | 2018-03-09 | 0.440 | 3,116,750 | -398,000 | 0.27% | 1,371,370 |
| 2018-03-12 | 2018-03-08 | 0.455 | 3,514,750 | +20,000 | 0.31% | 1,599,211 |
| 2018-03-09 | 2018-03-07 | 0.460 | 3,494,750 | +40,000 | 0.31% | 1,607,585 |
| 2018-03-08 | 2018-03-06 | 0.460 | 3,454,750 | +20,000 | 0.30% | 1,589,185 |
| 2018-02-21 | 2018-02-15 | 0.420 | 3,434,750 | -1,000 | 0.30% | 1,442,595 |
| 2018-02-20 | 2018-02-13 | 0.390 | 3,435,750 | -1,026,000 | 0.30% | 1,339,942 |
| 2018-02-14 | 2018-02-12 | 0.340 | 4,461,750 | -1,420,000 | 0.39% | 1,516,995 |
| 2018-02-13 | 2018-02-09 | 0.330 | 5,881,750 | -550,000 | 0.52% | 1,940,978 |
| 2018-01-26 | 2018-01-24 | 0.315 | 6,431,750 | +358,000 | 0.56% | 2,026,001 |
| 2018-01-25 | 2018-01-23 | 0.320 | 6,073,750 | +202,000 | 0.53% | 1,943,600 |
| 2018-01-23 | 2018-01-19 | 0.320 | 5,871,750 | +98,000 | 0.52% | 1,878,960 |
| 2018-01-22 | 2018-01-18 | 0.320 | 5,773,750 | +300,000 | 0.51% | 1,847,600 |
| 2017-12-14 | 2017-12-12 | 0.310 | 5,473,750 | -18,000 | 0.48% | 1,696,862 |
| 2017-12-13 | 2017-12-11 | 0.300 | 5,491,750 | +18,000 | 0.48% | 1,647,525 |
| 2017-12-08 | 2017-12-06 | 0.330 | 5,473,750 | -1,100,000 | 0.48% | 1,806,338 |
| 2017-12-07 | 2017-12-05 | 0.330 | 6,573,750 | -404,000 | 0.58% | 2,169,338 |
| 2017-11-29 | 2017-11-27 | 0.305 | 6,977,750 | -210,000 | 0.61% | 2,128,214 |
| 2017-11-28 | 2017-11-24 | 0.290 | 7,187,750 | -4,000 | 0.63% | 2,084,447 |
| 2017-11-21 | 2017-11-17 | 0.295 | 7,191,750 | -90,000 | 0.63% | 2,121,566 |
| 2017-11-16 | 2017-11-14 | 0.300 | 7,281,750 | -68,000 | 0.64% | 2,184,525 |
| 2017-11-15 | 2017-11-13 | 0.275 | 7,349,750 | -10,000 | 0.65% | 2,021,181 |
| 2017-11-08 | 2017-11-06 | 0.290 | 7,359,750 | -500,000 | 0.65% | 2,134,328 |
| 2017-11-07 | 2017-11-03 | 0.290 | 7,859,750 | -732,000 | 0.69% | 2,279,328 |
| 2017-11-02 | 2017-10-31 | 0.275 | 8,591,750 | -208,000 | 0.75% | 2,362,731 |
| 2017-10-31 | 2017-10-27 | 0.265 | 8,799,750 | -162,000 | 0.77% | 2,331,934 |
| 2017-10-30 | 2017-10-26 | 0.270 | 8,961,750 | -6,000 | 0.79% | 2,419,672 |
| 2017-10-27 | 2017-10-25 | 0.270 | 8,967,750 | +734,000 | 0.79% | 2,421,292 |
| 2017-10-26 | 2017-10-24 | 0.265 | 8,233,750 | +1,000,000 | 0.72% | 2,181,944 |
| 2017-10-25 | 2017-10-23 | 0.265 | 7,233,750 | +1,350,000 | 0.64% | 1,916,944 |
| 2017-10-24 | 2017-10-20 | 0.285 | 5,883,750 | +388,000 | 0.52% | 1,676,869 |
| 2017-10-20 | 2017-10-18 | 0.275 | 5,495,750 | +312,000 | 0.48% | 1,511,331 |
| 2017-10-19 | 2017-10-17 | 0.275 | 5,183,750 | -250,000 | 0.46% | 1,425,531 |
| 2017-10-16 | 2017-10-12 | 0.285 | 5,433,750 | +260,000 | 0.48% | 1,548,619 |
| 2017-10-13 | 2017-10-11 | 0.290 | 5,173,750 | +100,000 | 0.45% | 1,500,388 |
| 2017-10-11 | 2017-10-09 | 0.290 | 5,073,750 | -64,000 | 0.45% | 1,471,388 |
| 2017-10-09 | 2017-10-04 | 0.275 | 5,137,750 | -500,000 | 0.45% | 1,412,881 |
| 2017-10-03 | 2017-09-28 | 0.275 | 5,637,750 | -80,000 | 0.50% | 1,550,381 |
| 2017-09-26 | 2017-09-22 | 0.265 | 5,717,750 | +90,000 | 0.50% | 1,515,204 |
| 2017-09-25 | 2017-09-21 | 0.270 | 5,627,750 | +118,000 | 0.49% | 1,519,492 |
| 2017-09-22 | 2017-09-20 | 0.270 | 5,509,750 | -180,000 | 0.48% | 1,487,632 |
| 2017-09-21 | 2017-09-19 | 0.275 | 5,689,750 | +200,000 | 0.50% | 1,564,681 |
| 2017-09-19 | 2017-09-15 | 0.290 | 5,489,750 | -514,000 | 0.48% | 1,592,028 |
| 2017-09-18 | 2017-09-14 | 0.275 | 6,003,750 | +200,000 | 0.53% | 1,651,031 |
| 2017-09-07 | 2017-09-05 | 0.280 | 5,803,750 | +100,000 | 0.51% | 1,625,050 |
| 2017-08-30 | 2017-08-28 | 0.290 | 5,703,750 | -150,000 | 0.50% | 1,654,088 |
| 2017-08-29 | 2017-08-25 | 0.285 | 5,853,750 | +170,000 | 0.51% | 1,668,319 |
| 2017-08-16 | 2017-08-14 | 0.247 | 5,683,750 | -200,000 | 0.50% | 1,403,886 |
| 2017-08-15 | 2017-08-11 | 0.250 | 5,883,750 | -100,000 | 0.52% | 1,470,938 |
| 2017-08-14 | 2017-08-10 | 0.255 | 5,983,750 | -268,000 | 0.53% | 1,525,856 |
| 2017-08-11 | 2017-08-09 | 0.265 | 6,251,750 | -624,000 | 0.55% | 1,656,714 |
| 2017-08-10 | 2017-08-08 | 0.280 | 6,875,750 | -314,000 | 0.60% | 1,925,210 |
| 2017-08-09 | 2017-08-07 | 0.295 | 7,189,750 | +694,000 | 0.63% | 2,120,976 |
| 2017-08-08 | 2017-08-04 | 0.305 | 6,495,750 | -96,000 | 0.57% | 1,981,204 |
| 2017-08-07 | 2017-08-03 | 0.320 | 6,591,750 | -136,000 | 0.58% | 2,109,360 |
| 2017-08-03 | 2017-08-01 | 0.350 | 6,727,750 | -218,000 | 0.59% | 2,354,712 |
| 2017-08-02 | 2017-07-31 | 0.350 | 6,945,750 | +10,000 | 0.61% | 2,431,012 |
| 2017-07-31 | 2017-07-27 | 0.340 | 6,935,750 | +98,000 | 0.61% | 2,358,155 |
| 2017-07-27 | 2017-07-25 | 0.360 | 6,837,750 | -178,000 | 0.60% | 2,461,590 |
| 2017-07-26 | 2017-07-24 | 0.360 | 7,015,750 | -98,000 | 0.62% | 2,525,670 |
| 2017-07-25 | 2017-07-21 | 0.360 | 7,113,750 | -294,000 | 0.62% | 2,560,950 |
| 2017-07-20 | 2017-07-18 | 0.365 | 7,407,750 | -388,000 | 0.65% | 2,703,829 |
| 2017-07-19 | 2017-07-17 | 0.380 | 7,795,750 | -158,000 | 0.68% | 2,962,385 |
| 2017-07-18 | 2017-07-14 | 0.370 | 7,953,750 | +132,000 | 0.70% | 2,942,888 |
| 2017-07-17 | 2017-07-13 | 0.380 | 7,821,750 | +302,000 | 0.69% | 2,972,265 |
| 2017-07-14 | 2017-07-12 | 0.380 | 7,519,750 | +240,000 | 0.66% | 2,857,505 |
| 2017-07-13 | 2017-07-11 | 0.375 | 7,279,750 | +450,000 | 0.64% | 2,729,906 |
| 2017-07-12 | 2017-07-10 | 0.375 | 6,829,750 | +150,000 | 0.60% | 2,561,156 |
| 2017-07-11 | 2017-07-07 | 0.360 | 6,679,750 | -162,000 | 0.59% | 2,404,710 |
| 2017-07-10 | 2017-07-06 | 0.350 | 6,841,750 | +292,000 | 0.60% | 2,394,612 |
| 2017-07-07 | 2017-07-05 | 0.340 | 6,549,750 | +168,000 | 0.58% | 2,226,915 |
| 2017-07-06 | 2017-07-04 | 0.360 | 6,381,750 | +324,000 | 0.56% | 2,297,430 |
| 2017-07-03 | 2017-06-29 | 0.370 | 6,057,750 | +346,000 | 0.53% | 2,241,368 |
| 2017-06-30 | 2017-06-28 | 0.375 | 5,711,750 | +6,000 | 0.50% | 2,141,906 |
| 2017-06-23 | 2017-06-21 | 0.380 | 5,705,750 | -440,000 | 0.50% | 2,168,185 |
| 2017-06-20 | 2017-06-16 | 0.380 | 6,145,750 | +80,000 | 0.54% | 2,335,385 |
| 2017-06-14 | 2017-06-12 | 0.375 | 6,065,750 | -50,000 | 0.53% | 2,274,656 |
| 2017-06-12 | 2017-06-08 | 0.380 | 6,115,750 | +50,000 | 0.54% | 2,323,985 |
| 2017-05-31 | 2017-05-26 | 0.390 | 6,065,750 | +14,000 | 0.53% | 2,365,642 |
| 2017-05-10 | 2017-05-08 | 0.390 | 6,051,750 | +310,000 | 0.53% | 2,360,182 |
| 2017-05-08 | 2017-05-04 | 0.395 | 5,741,750 | +60,000 | 0.50% | 2,267,991 |
| 2017-05-04 | 2017-04-28 | 0.400 | 5,681,750 | +70,000 | 0.50% | 2,272,700 |
| 2017-05-02 | 2017-04-27 | 0.380 | 5,611,750 | +40,000 | 0.49% | 2,132,465 |
| 2017-04-27 | 2017-04-25 | 0.380 | 5,571,750 | +44,000 | 0.49% | 2,117,265 |
| 2017-04-26 | 2017-04-24 | 0.390 | 5,527,750 | +44,000 | 0.49% | 2,155,822 |
| 2017-04-10 | 2017-04-06 | 0.405 | 5,483,750 | -154,000 | 0.48% | 2,220,919 |
| 2017-04-05 | 2017-03-31 | 0.420 | 5,637,750 | +8,000 | 0.50% | 2,367,855 |
| 2017-04-03 | 2017-03-30 | 0.410 | 5,629,750 | +20,000 | 0.49% | 2,308,198 |
| 2017-03-31 | 2017-03-29 | 0.430 | 5,609,750 | +36,000 | 0.49% | 2,412,192 |
| 2017-03-30 | 2017-03-28 | 0.410 | 5,573,750 | -600,000 | 0.49% | 2,285,238 |
| 2017-03-29 | 2017-03-27 | 0.420 | 6,173,750 | -906,000 | 0.54% | 2,592,975 |
| 2017-03-28 | 2017-03-24 | 0.405 | 7,079,750 | -120,000 | 0.62% | 2,867,299 |
| 2017-03-20 | 2017-03-16 | 0.430 | 7,199,750 | -1,686,000 | 0.63% | 3,095,892 |
| 2017-03-17 | 2017-03-15 | 0.420 | 8,885,750 | -320,000 | 0.78% | 3,732,015 |
| 2017-03-16 | 2017-03-14 | 0.415 | 9,205,750 | -570,000 | 0.81% | 3,820,386 |
| 2017-03-15 | 2017-03-13 | 0.400 | 9,775,750 | -248,000 | 0.86% | 3,910,300 |
| 2017-03-10 | 2017-03-08 | 0.385 | 10,023,750 | +90,000 | 0.88% | 3,859,144 |
| 2017-03-08 | 2017-03-06 | 0.385 | 9,933,750 | +100,000 | 0.87% | 3,824,494 |
| 2017-03-07 | 2017-03-03 | 0.385 | 9,833,750 | +142,000 | 0.86% | 3,785,994 |
| 2017-03-06 | 2017-03-02 | 0.390 | 9,691,750 | +90,000 | 0.85% | 3,779,782 |
| 2017-03-03 | 2017-03-01 | 0.390 | 9,601,750 | +60,000 | 0.84% | 3,744,682 |
| 2017-03-02 | 2017-02-28 | 0.400 | 9,541,750 | -192,000 | 0.84% | 3,816,700 |
| 2017-03-01 | 2017-02-27 | 0.410 | 9,733,750 | +62,000 | 0.85% | 3,990,837 |
| 2017-02-28 | 2017-02-24 | 0.415 | 9,671,750 | +118,000 | 0.85% | 4,013,776 |
| 2017-02-27 | 2017-02-23 | 0.420 | 9,553,750 | +52,000 | 0.84% | 4,012,575 |
| 2017-02-24 | 2017-02-22 | 0.430 | 9,501,750 | -504,000 | 0.83% | 4,085,752 |
| 2017-02-23 | 2017-02-21 | 0.440 | 10,005,750 | -456,000 | 0.88% | 4,402,530 |
| 2017-02-22 | 2017-02-20 | 0.435 | 10,461,750 | -64,000 | 0.92% | 4,550,861 |
| 2017-02-20 | 2017-02-16 | 0.445 | 10,525,750 | -218,000 | 0.92% | 4,683,959 |
| 2017-02-17 | 2017-02-15 | 0.470 | 10,743,750 | -1,110,000 | 0.94% | 5,049,562 |
| 2017-02-16 | 2017-02-14 | 0.470 | 11,853,750 | -1,066,000 | 1.04% | 5,571,262 |
| 2017-02-15 | 2017-02-13 | 0.455 | 12,919,750 | +890,000 | 1.13% | 5,878,486 |
| 2017-02-14 | 2017-02-10 | 0.440 | 12,029,750 | +522,000 | 1.06% | 5,293,090 |
| 2017-02-10 | 2017-02-08 | 0.425 | 11,507,750 | +120,000 | 1.01% | 4,890,794 |
| 2017-02-09 | 2017-02-07 | 0.430 | 11,387,750 | +168,000 | 1.00% | 4,896,732 |
| 2017-02-07 | 2017-02-03 | 0.430 | 11,219,750 | +180,000 | 0.99% | 4,824,492 |
| 2017-02-03 | 2017-02-01 | 0.415 | 11,039,750 | -40,000 | 0.97% | 4,581,496 |
| 2017-02-02 | 2017-01-27 | 0.415 | 11,079,750 | +50,000 | 0.97% | 4,598,096 |
| 2017-01-26 | 2017-01-24 | 0.435 | 11,029,750 | +208,000 | 0.97% | 4,797,941 |
| 2017-01-25 | 2017-01-23 | 0.430 | 10,821,750 | +250,000 | 0.95% | 4,653,352 |
| 2017-01-18 | 2017-01-16 | 0.430 | 10,571,750 | -250,000 | 0.93% | 4,545,852 |
| 2017-01-16 | 2017-01-12 | 0.460 | 10,821,750 | +238,000 | 0.95% | 4,978,005 |
| 2017-01-13 | 2017-01-11 | 0.470 | 10,583,750 | +340,000 | 0.93% | 4,974,362 |
| 2017-01-12 | 2017-01-10 | 0.470 | 10,243,750 | +6,000 | 0.90% | 4,814,562 |
| 2017-01-11 | 2017-01-09 | 0.460 | 10,237,750 | +320,000 | 0.90% | 4,709,365 |
| 2017-01-10 | 2017-01-06 | 0.470 | 9,917,750 | -104,000 | 0.87% | 4,661,342 |
| 2017-01-09 | 2017-01-05 | 0.485 | 10,021,750 | -248,000 | 0.88% | 4,860,549 |
| 2017-01-06 | 2017-01-04 | 0.480 | 10,269,750 | -380,000 | 0.90% | 4,929,480 |
| 2017-01-05 | 2017-01-03 | 0.485 | 10,649,750 | -18,000 | 0.94% | 5,165,129 |
| 2017-01-04 | 2016-12-30 | 0.500 | 10,667,750 | -846,000 | 0.94% | 5,333,875 |
| 2017-01-03 | 2016-12-29 | 0.485 | 11,513,750 | -762,000 | 1.01% | 5,584,169 |
| 2016-12-30 | 2016-12-28 | 0.475 | 12,275,750 | -424,000 | 1.08% | 5,830,981 |
| 2016-12-28 | 2016-12-22 | 0.435 | 12,699,750 | -130,000 | 1.12% | 5,524,391 |
| 2016-12-21 | 2016-12-19 | 0.450 | 12,829,750 | +20,000 | 1.13% | 5,773,388 |
| 2016-12-20 | 2016-12-16 | 0.440 | 12,809,750 | +280,000 | 1.12% | 5,636,290 |
| 2016-12-19 | 2016-12-15 | 0.460 | 12,529,750 | +100,000 | 1.10% | 5,763,685 |
| 2016-12-15 | 2016-12-13 | 0.475 | 12,429,750 | -174,000 | 1.09% | 5,904,131 |
| 2016-12-14 | 2016-12-12 | 0.470 | 12,603,750 | -46,000 | 1.11% | 5,923,762 |
| 2016-12-13 | 2016-12-09 | 0.480 | 12,649,750 | +484,000 | 1.11% | 6,071,880 |
| 2016-12-12 | 2016-12-08 | 0.490 | 12,165,750 | +522,000 | 1.07% | 5,961,218 |
| 2016-12-09 | 2016-12-07 | 0.465 | 11,643,750 | -370,000 | 1.02% | 5,414,344 |
| 2016-12-08 | 2016-12-06 | 0.440 | 12,013,750 | -694,000 | 1.06% | 5,286,050 |
| 2016-12-07 | 2016-12-05 | 0.470 | 12,707,750 | -416,000 | 1.12% | 5,972,642 |
| 2016-12-06 | 2016-12-02 | 0.510 | 13,123,750 | +20,000 | 1.15% | 6,693,112 |
| 2016-12-01 | 2016-11-29 | 0.520 | 13,103,750 | +664,000 | 1.15% | 6,813,950 |
| 2016-11-30 | 2016-11-28 | 0.510 | 12,439,750 | +814,000 | 1.09% | 6,344,272 |
| 2016-11-29 | 2016-11-25 | 0.500 | 11,625,750 | +1,176,000 | 1.02% | 5,812,875 |
| 2016-11-28 | 2016-11-24 | 0.500 | 10,449,750 | +352,000 | 0.92% | 5,224,875 |
| 2016-11-24 | 2016-11-22 | 0.500 | 10,097,750 | +250,000 | 0.89% | 5,048,875 |
| 2016-11-23 | 2016-11-21 | 0.495 | 9,847,750 | -98,000 | 0.86% | 4,874,636 |
| 2016-11-22 | 2016-11-18 | 0.495 | 9,945,750 | +200,000 | 0.87% | 4,923,146 |
| 2016-11-21 | 2016-11-17 | 0.520 | 9,745,750 | -38,000 | 0.86% | 5,067,790 |
| 2016-11-18 | 2016-11-16 | 0.560 | 9,783,750 | -508,000 | 0.86% | 5,478,900 |
| 2016-11-17 | 2016-11-15 | 0.530 | 10,291,750 | -250,000 | 0.90% | 5,454,628 |
| 2016-11-16 | 2016-11-14 | 0.550 | 10,541,750 | +728,000 | 0.93% | 5,797,963 |
| 2016-11-15 | 2016-11-11 | 0.520 | 9,813,750 | +200,000 | 0.86% | 5,103,150 |
| 2016-11-14 | 2016-11-10 | 0.550 | 9,613,750 | -58,000 | 0.84% | 5,287,562 |
| 2016-11-11 | 2016-11-09 | 0.500 | 9,671,750 | +156,000 | 0.85% | 4,835,875 |
| 2016-11-09 | 2016-11-07 | 0.510 | 9,515,750 | -454,000 | 0.84% | 4,853,032 |
| 2016-11-08 | 2016-11-04 | 0.500 | 9,969,750 | +244,000 | 0.88% | 4,984,875 |
| 2016-11-07 | 2016-11-03 | 0.520 | 9,725,750 | +140,000 | 0.85% | 5,057,390 |
| 2016-11-04 | 2016-11-02 | 0.530 | 9,585,750 | -884,000 | 0.84% | 5,080,448 |
| 2016-11-03 | 2016-11-01 | 0.570 | 10,469,750 | -1,636,000 | 0.92% | 5,967,757 |
| 2016-11-02 | 2016-10-31 | 0.570 | 12,105,750 | -1,270,000 | 1.06% | 6,900,277 |
| 2016-11-01 | 2016-10-28 | 0.590 | 13,375,750 | +4,694,000 | 1.17% | 7,891,692 |
| 2016-10-31 | 2016-10-27 | 0.570 | 8,681,750 | -62,000 | 0.76% | 4,948,598 |
| 2016-10-28 | 2016-10-26 | 0.540 | 8,743,750 | +62,000 | 0.77% | 4,721,625 |
| 2016-10-27 | 2016-10-25 | 0.500 | 8,681,750 | -1,036,000 | 0.76% | 4,340,875 |
| 2016-10-26 | 2016-10-24 | 0.480 | 9,717,750 | +1,522,000 | 0.85% | 4,664,520 |
| 2016-10-25 | 2016-10-20 | 0.480 | 8,195,750 | +100,000 | 0.72% | 3,933,960 |
| 2016-10-17 | 2016-10-13 | 0.475 | 8,095,750 | +162,000 | 0.71% | 3,845,481 |
| 2016-10-14 | 2016-10-12 | 0.480 | 7,933,750 | +309,000 | 0.70% | 3,808,200 |
| 2016-10-12 | 2016-10-07 | 0.470 | 7,624,750 | +156,000 | 0.67% | 3,583,632 |
| 2016-10-11 | 2016-10-06 | 0.485 | 7,468,750 | +512,000 | 0.66% | 3,622,344 |
| 2016-10-07 | 2016-10-05 | 0.510 | 6,956,750 | +52,000 | 0.61% | 3,547,942 |
| 2016-10-06 | 2016-10-04 | 0.475 | 6,904,750 | +190,000 | 0.61% | 3,279,756 |
| 2016-10-05 | 2016-10-03 | 0.500 | 6,714,750 | -36,000 | 0.59% | 3,357,375 |
| 2016-10-04 | 2016-09-30 | 0.510 | 6,750,750 | +36,000 | 0.59% | 3,442,882 |
| 2016-10-03 | 2016-09-29 | 0.530 | 6,714,750 | -100,000 | 0.59% | 3,558,818 |
| 2016-09-30 | 2016-09-28 | 0.550 | 6,814,750 | +638,000 | 0.60% | 3,748,113 |
| 2016-09-29 | 2016-09-27 | 0.510 | 6,176,750 | -754,000 | 0.54% | 3,150,142 |
| 2016-09-28 | 2016-09-26 | 0.425 | 6,930,750 | -690,000 | 0.61% | 2,945,569 |
| 2016-09-27 | 2016-09-23 | 0.395 | 7,620,750 | +450,000 | 0.67% | 3,010,196 |
| 2016-09-23 | 2016-09-21 | 0.395 | 7,170,750 | -150,000 | 0.63% | 2,832,446 |
| 2016-08-24 | 2016-08-22 | 0.400 | 7,320,750 | -178,000 | 0.64% | 2,928,300 |
| 2016-08-19 | 2016-08-17 | 0.395 | 7,498,750 | +322,000 | 0.66% | 2,962,006 |
| 2016-08-16 | 2016-08-12 | 0.455 | 7,176,750 | +300,000 | 0.63% | 3,265,421 |
| 2016-08-15 | 2016-08-11 | 0.450 | 6,876,750 | +470,000 | 0.60% | 3,094,538 |
| 2016-08-12 | 2016-08-10 | 0.380 | 6,406,750 | +790,000 | 0.56% | 2,434,565 |
| 2016-08-11 | 2016-08-09 | 0.350 | 5,616,750 | +542,000 | 0.49% | 1,965,862 |
| 2016-07-25 | 2016-07-21 | 0.510 | 5,074,750 | -52,000 | 0.45% | 2,588,122 |
| 2016-01-27 | 2016-01-25 | 1.030 | 5,126,750 | +2,940,000 | 0.45% | 5,280,552 |
| 2015-12-16 | 2015-12-14 | 1.060 | 2,186,750 | -100,000 | 0.19% | 2,317,955 |
| 2015-10-30 | 2015-10-28 | 1.180 | 2,286,750 | -12,500 | 0.20% | 2,698,365 |
| 2015-09-01 | 2015-08-28 | 1.470 | 2,299,250 | -900,000 | 0.20% | 3,379,898 |
| 2015-08-31 | 2015-08-27 | 1.420 | 3,199,250 | -20,000 | 0.28% | 4,542,935 |
| 2015-08-26 | 2015-08-24 | 1.390 | 3,219,250 | -16,000 | 0.29% | 4,474,758 |
| 2015-08-25 | 2015-08-21 | 1.420 | 3,235,250 | -210,000 | 0.29% | 4,594,055 |
| 2015-08-24 | 2015-08-20 | 1.480 | 3,445,250 | -650,000 | 0.31% | 5,098,970 |
| 2015-08-11 | 2015-08-07 | 1.420 | 4,095,250 | -10,000 | 0.37% | 5,815,255 |
| 2015-07-22 | 2015-07-20 | 1.420 | 4,105,250 | -10,000 | 0.37% | 5,829,455 |
| 2015-07-21 | 2015-07-17 | 1.460 | 4,115,250 | -336,000 | 0.37% | 6,008,265 |
| 2015-07-16 | 2015-07-14 | 1.420 | 4,451,250 | -568,000 | 0.40% | 6,320,775 |
| 2015-07-15 | 2015-07-13 | 1.340 | 5,019,250 | -50,000 | 0.45% | 6,725,795 |
| 2015-07-14 | 2015-07-10 | 1.280 | 5,069,250 | -6,000 | 0.45% | 6,488,640 |
| 2015-07-02 | 2015-06-29 | 1.360 | 5,075,250 | -100,000 | 0.45% | 6,902,340 |
| 2015-06-15 | 2015-06-11 | 1.160 | 5,175,250 | -30,000 | 0.46% | 6,003,290 |
| 2015-06-12 | 2015-06-10 | 1.170 | 5,205,250 | -2,000 | 0.46% | 6,090,142 |
| 2015-06-10 | 2015-06-08 | 1.170 | 5,207,250 | -24,000 | 0.46% | 6,092,482 |
| 2015-06-09 | 2015-06-05 | 1.150 | 5,231,250 | -300,000 | 0.47% | 6,015,938 |
| 2015-06-08 | 2015-06-04 | 1.170 | 5,531,250 | -308,000 | 0.49% | 6,471,562 |
| 2015-06-05 | 2015-06-03 | 1.160 | 5,839,250 | -30,000 | 0.52% | 6,773,530 |
| 2015-06-02 | 2015-05-29 | 1.070 | 5,869,250 | +110,000 | 0.52% | 6,280,098 |
| 2015-05-29 | 2015-05-27 | 1.080 | 5,759,250 | +70,000 | 0.51% | 6,219,990 |
| 2015-05-28 | 2015-05-26 | 1.100 | 5,689,250 | -300,000 | 0.51% | 6,258,175 |
| 2015-05-27 | 2015-05-22 | 1.060 | 5,989,250 | +6,000 | 0.53% | 6,348,605 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,983,250 | +100,000 | 0.53% | 6,222,580 |
| 2015-05-14 | 2015-05-12 | 1.160 | 5,883,250 | +68,000 | 0.52% | 6,824,570 |
| 2015-05-11 | 2015-05-07 | 1.150 | 5,815,250 | +80,000 | 0.52% | 6,687,537 |
| 2015-04-27 | 2015-04-23 | 1.170 | 5,735,250 | +200,000 | 0.51% | 6,710,242 |
| 2015-04-24 | 2015-04-22 | 1.160 | 5,535,250 | -10,000 | 0.49% | 6,420,890 |
| 2015-04-16 | 2015-04-14 | 1.220 | 5,545,250 | -60,000 | 0.49% | 6,765,205 |
| 2015-04-09 | 2015-04-02 | 1.250 | 5,605,250 | -10,000 | 0.50% | 7,006,562 |
| 2015-03-27 | 2015-03-25 | 1.300 | 5,615,250 | -6,000 | 0.50% | 7,299,825 |
| 2015-03-13 | 2015-03-11 | 1.200 | 5,621,250 | -6,000 | 0.50% | 6,745,500 |
| 2015-03-04 | 2015-03-02 | 1.130 | 5,627,250 | -2,000 | 0.50% | 6,358,792 |
| 2015-02-23 | 2015-02-16 | 1.140 | 5,629,250 | -24,000 | 0.50% | 6,417,345 |
| 2015-02-11 | 2015-02-09 | 1.190 | 5,653,250 | -152,000 | 0.50% | 6,727,368 |
| 2015-02-03 | 2015-01-30 | 1.190 | 5,805,250 | -10,000 | 0.52% | 6,908,248 |
| 2015-01-29 | 2015-01-27 | 1.240 | 5,815,250 | -10,000 | 0.52% | 7,210,910 |
| 2015-01-23 | 2015-01-21 | 1.240 | 5,825,250 | -10,000 | 0.52% | 7,223,310 |
| 2015-01-21 | 2015-01-19 | 1.230 | 5,835,250 | -40,000 | 0.52% | 7,177,358 |
| 2015-01-16 | 2015-01-14 | 1.300 | 5,875,250 | -26,000 | 0.52% | 7,637,825 |
| 2015-01-14 | 2015-01-12 | 1.310 | 5,901,250 | -6,000 | 0.53% | 7,730,638 |
| 2014-11-20 | 2014-11-18 | 1.470 | 5,907,250 | -50,000 | 0.53% | 8,683,658 |
| 2014-11-19 | 2014-11-17 | 1.470 | 5,957,250 | -50,000 | 0.53% | 8,757,158 |
| 2014-11-18 | 2014-11-14 | 1.380 | 6,007,250 | -60,000 | 0.54% | 8,290,005 |
| 2014-11-14 | 2014-11-12 | 1.230 | 6,067,250 | -40,000 | 0.54% | 7,462,718 |
| 2014-11-06 | 2014-11-04 | 1.360 | 6,107,250 | -100,000 | 0.54% | 8,305,860 |
| 2014-11-03 | 2014-10-30 | 1.360 | 6,207,250 | +6,000 | 0.55% | 8,441,860 |
| 2014-10-31 | 2014-10-29 | 1.410 | 6,201,250 | -66,000 | 0.55% | 8,743,762 |
| 2014-10-13 | 2014-10-09 | 1.540 | 6,267,250 | +152,000 | 0.56% | 9,651,565 |
| 2014-10-09 | 2014-10-07 | 1.580 | 6,115,250 | -34,000 | 0.55% | 9,662,095 |
| 2014-10-03 | 2014-09-29 | 1.630 | 6,149,250 | -52,000 | 0.55% | 10,023,278 |
| 2014-09-23 | 2014-09-19 | 1.320 | 6,201,250 | +6,000 | 0.55% | 8,185,650 |
| 2014-09-15 | 2014-09-11 | 1.350 | 6,195,250 | -50,000 | 0.55% | 8,363,588 |
| 2014-09-12 | 2014-09-10 | 1.390 | 6,245,250 | -184,000 | 0.56% | 8,680,898 |
| 2014-09-10 | 2014-09-05 | 1.410 | 6,429,250 | -24,000 | 0.57% | 9,065,242 |
| 2014-09-08 | 2014-09-04 | 1.420 | 6,453,250 | +2,000 | 0.58% | 9,163,615 |
| 2014-09-05 | 2014-09-03 | 1.420 | 6,451,250 | -188,000 | 0.58% | 9,160,775 |
| 2014-09-04 | 2014-09-02 | 1.420 | 6,639,250 | +14,000 | 0.59% | 9,427,735 |
| 2014-09-03 | 2014-09-01 | 1.420 | 6,625,250 | -184,000 | 0.59% | 9,407,855 |
| 2014-08-28 | 2014-08-26 | 1.510 | 6,809,250 | -2,000 | 0.61% | 10,281,968 |
| 2014-08-26 | 2014-08-22 | 1.530 | 6,811,250 | -50,000 | 0.61% | 10,421,212 |
| 2014-07-30 | 2014-07-28 | 1.480 | 6,861,250 | +190,000 | 0.61% | 10,154,650 |
| 2014-07-07 | 2014-07-03 | 1.640 | 6,671,250 | +4,000 | 0.60% | 10,940,850 |
| 2014-07-04 | 2014-07-02 | 1.600 | 6,667,250 | +4,000 | 0.59% | 10,667,600 |
| 2014-06-27 | 2014-06-25 | 1.600 | 6,663,250 | -58,000 | 0.59% | 10,661,200 |
| 2014-06-25 | 2014-06-23 | 1.400 | 6,721,250 | -200,500 | 0.60% | 9,409,750 |
| 2014-06-24 | 2014-06-20 | 1.470 | 6,921,750 | -110,000 | 0.62% | 10,174,972 |
| 2014-06-23 | 2014-06-19 | 1.540 | 7,031,750 | +2,000 | 0.63% | 10,828,895 |
| 2014-06-20 | 2014-06-18 | 1.580 | 7,029,750 | +2,000 | 0.63% | 11,107,005 |
| 2014-06-19 | 2014-06-17 | 1.580 | 7,027,750 | +22,000 | 0.63% | 11,103,845 |
| 2014-06-13 | 2014-06-11 | 1.593 | 7,005,750 | +57,280 | 0.62% | 11,160,333 |
| 2014-06-11 | 2014-06-09 | 1.603 | 6,948,470 | -17,853 | 0.62% | 11,139,142 |
| 2014-06-04 | 2014-05-30 | 1.643 | 6,966,323 | -243,989 | 0.63% | 11,448,712 |
| 2014-04-24 | 2014-04-22 | 1.613 | 7,210,312 | -992 | 0.65% | 11,631,600 |
| 2014-03-28 | 2014-03-26 | 1.764 | 7,211,304 | -51,574 | 0.65% | 12,723,813 |
| 2014-03-19 | 2014-03-17 | 1.654 | 7,262,878 | -49,592 | 0.65% | 12,009,309 |
| 2014-03-18 | 2014-03-14 | 1.694 | 7,312,470 | -91,247 | 0.66% | 12,386,221 |
| 2014-03-13 | 2014-03-11 | 1.633 | 7,403,717 | -29,755 | 0.67% | 12,092,894 |
| 2014-03-12 | 2014-03-10 | 1.633 | 7,433,472 | -49,591 | 0.67% | 12,141,495 |
| 2014-02-14 | 2014-02-12 | 1.593 | 7,483,063 | -29,755 | 0.67% | 11,920,704 |
| 2014-02-13 | 2014-02-11 | 1.603 | 7,512,818 | -29,755 | 0.68% | 12,043,852 |
| 2014-02-12 | 2014-02-10 | 1.623 | 7,542,573 | -150,757 | 0.68% | 12,243,648 |
| 2014-01-27 | 2014-01-23 | 1.613 | 7,693,330 | -138,855 | 0.69% | 12,410,800 |
| 2014-01-16 | 2014-01-14 | 1.643 | 7,832,185 | -158,692 | 0.70% | 12,871,702 |
| 2014-01-10 | 2014-01-08 | 1.664 | 7,990,877 | -142,823 | 0.72% | 13,293,637 |
| 2014-01-03 | 2013-12-31 | 1.674 | 8,133,700 | -3,471 | 0.73% | 13,613,245 |
| 2013-12-19 | 2013-12-17 | 1.734 | 8,137,171 | -7,935 | 0.73% | 14,111,310 |
| 2013-12-06 | 2013-12-04 | 1.775 | 8,145,106 | -162,659 | 0.73% | 14,453,560 |
| 2013-12-05 | 2013-12-03 | 1.775 | 8,307,765 | -49,591 | 0.75% | 14,742,200 |
| 2013-12-02 | 2013-11-28 | 1.764 | 8,357,356 | -243,989 | 0.75% | 14,745,937 |
| 2013-11-25 | 2013-11-21 | 1.704 | 8,601,345 | +11,902 | 0.77% | 14,656,103 |
| 2013-11-19 | 2013-11-15 | 1.734 | 8,589,443 | -11,902 | 0.77% | 14,895,630 |
| 2013-11-08 | 2013-11-06 | 1.704 | 8,601,345 | +11,902 | 0.77% | 14,656,103 |
| 2013-11-06 | 2013-11-04 | 1.795 | 8,589,443 | -7,935 | 0.77% | 15,415,245 |
| 2013-11-05 | 2013-11-01 | 1.744 | 8,597,378 | +1,984 | 0.77% | 14,996,073 |
| 2013-11-04 | 2013-10-31 | 1.785 | 8,595,394 | -15,869 | 0.77% | 15,339,263 |
| 2013-10-24 | 2013-10-22 | 1.795 | 8,611,263 | +1,984 | 0.77% | 15,454,405 |
| 2013-10-22 | 2013-10-18 | 1.775 | 8,609,279 | +1,983 | 0.77% | 15,277,239 |
| 2013-10-08 | 2013-10-04 | 1.775 | 8,607,296 | +7,935 | 0.77% | 15,273,720 |
| 2013-09-10 | 2013-09-06 | 1.885 | 8,599,361 | +49,591 | 0.77% | 16,213,367 |
| 2013-09-03 | 2013-08-30 | 1.906 | 8,549,770 | +55,542 | 0.77% | 16,292,273 |
| 2013-09-02 | 2013-08-29 | 1.936 | 8,494,228 | -9,918 | 0.76% | 16,443,360 |
| 2013-08-27 | 2013-08-23 | 1.986 | 8,504,146 | -53,559 | 0.76% | 16,891,272 |
| 2013-08-26 | 2013-08-22 | 1.966 | 8,557,705 | -378,876 | 0.77% | 16,825,088 |
| 2013-08-23 | 2013-08-21 | 1.835 | 8,936,581 | -9,919 | 0.80% | 16,398,654 |
| 2013-08-22 | 2013-08-20 | 1.875 | 8,946,500 | -79,345 | 0.80% | 16,777,666 |
| 2013-08-21 | 2013-08-19 | 1.906 | 9,025,845 | -27,772 | 0.81% | 17,199,472 |
| 2013-08-20 | 2013-08-16 | 1.906 | 9,053,617 | -67,444 | 0.81% | 17,252,393 |
| 2013-08-19 | 2013-08-15 | 1.946 | 9,121,061 | -13,885 | 0.82% | 17,748,763 |
| 2013-08-16 | 2013-08-13 | 1.956 | 9,134,946 | -212,250 | 0.82% | 17,867,885 |
| 2013-08-06 | 2013-08-02 | 1.946 | 9,347,196 | -49,592 | 0.84% | 18,188,802 |
| 2013-08-05 | 2013-08-01 | 1.956 | 9,396,788 | +49,592 | 0.85% | 18,380,046 |
| 2013-07-30 | 2013-07-26 | 1.986 | 9,347,196 | -31,739 | 0.84% | 18,565,772 |
| 2013-07-29 | 2013-07-25 | 1.976 | 9,378,935 | -27,771 | 0.84% | 18,534,250 |
| 2013-07-25 | 2013-07-23 | 1.986 | 9,406,706 | -5,951 | 0.85% | 18,683,973 |
| 2013-07-12 | 2013-07-10 | 2.006 | 9,412,657 | +148,774 | 0.83% | 18,885,598 |
| 2013-07-11 | 2013-07-09 | 2.006 | 9,263,883 | -134,888 | 0.82% | 18,587,097 |
| 2013-07-09 | 2013-07-05 | 2.016 | 9,398,771 | -31,739 | 0.83% | 18,952,500 |
| 2013-07-08 | 2013-07-04 | 1.976 | 9,430,510 | +216,218 | 0.83% | 18,636,171 |
| 2013-07-05 | 2013-07-03 | 1.976 | 9,214,292 | +297,547 | 0.81% | 18,208,890 |
| 2013-07-04 | 2013-07-02 | 2.006 | 8,916,745 | +398,713 | 0.78% | 17,890,598 |
| 2013-07-02 | 2013-06-27 | 1.966 | 8,518,032 | +77,363 | 0.75% | 16,747,088 |
| 2013-06-28 | 2013-06-26 | 2.016 | 8,440,669 | +35,705 | 0.74% | 17,020,499 |
| 2013-06-27 | 2013-06-25 | 1.926 | 8,404,964 | +69,428 | 0.73% | 16,185,818 |
| 2013-06-25 | 2013-06-21 | 1.926 | 8,335,536 | +99,182 | 0.73% | 16,052,117 |
| 2013-06-24 | 2013-06-20 | 1.976 | 8,236,354 | +19,837 | 0.72% | 16,276,331 |
| 2013-06-20 | 2013-06-18 | 2.006 | 8,216,517 | +146,790 | 0.72% | 16,485,657 |
| 2013-06-19 | 2013-06-17 | 1.976 | 8,069,727 | -119,019 | 0.71% | 15,947,050 |
| 2013-06-18 | 2013-06-14 | 1.956 | 8,188,746 | -31,738 | 0.72% | 16,017,125 |
| 2013-06-17 | 2013-06-13 | 1.976 | 8,220,484 | -19,837 | 0.72% | 16,244,969 |
| 2013-06-14 | 2013-06-11 | 2.016 | 8,240,321 | -178,528 | 0.73% | 16,616,500 |
| 2013-06-13 | 2013-06-10 | 2.016 | 8,418,849 | -198,365 | 0.73% | 16,976,500 |
| 2013-06-11 | 2013-06-07 | 1.946 | 8,617,214 | -212,250 | 0.75% | 16,768,323 |
| 2013-06-10 | 2013-06-06 | 1.916 | 8,829,464 | +15,869 | 0.77% | 16,914,274 |
| 2013-06-04 | 2013-05-31 | 1.865 | 8,813,595 | -160,676 | 0.77% | 16,439,562 |
| 2013-06-03 | 2013-05-30 | 1.764 | 8,974,271 | -188,446 | 0.78% | 15,834,438 |
| 2013-05-30 | 2013-05-28 | 1.734 | 9,162,717 | -432,435 | 0.80% | 15,889,790 |
| 2013-05-29 | 2013-05-27 | 1.795 | 9,595,152 | -374,910 | 0.84% | 17,220,164 |
| 2013-05-28 | 2013-05-24 | 1.795 | 9,970,062 | -99,182 | 0.87% | 17,893,005 |
| 2013-05-27 | 2013-05-23 | 1.777 | 10,069,244 | -493,928 | 0.89% | 17,889,105 |
| 2013-05-24 | 2013-05-22 | 1.645 | 10,563,172 | -292,026 | 0.94% | 17,372,530 |
| 2013-05-23 | 2013-05-21 | 1.726 | 10,855,198 | -147,753 | 0.97% | 18,734,425 |
| 2013-05-22 | 2013-05-20 | 1.716 | 11,002,951 | +169,424 | 0.98% | 18,877,722 |
| 2013-05-21 | 2013-05-16 | 1.706 | 10,833,527 | -376,279 | 0.97% | 18,477,060 |
| 2013-05-16 | 2013-05-14 | 1.766 | 11,209,806 | -98,502 | 1.00% | 19,801,635 |
| 2013-05-15 | 2013-05-13 | 1.777 | 11,308,308 | +198,974 | 1.01% | 20,090,437 |
| 2013-05-14 | 2013-05-10 | 1.807 | 11,109,334 | +295,507 | 0.99% | 20,075,286 |
| 2013-05-13 | 2013-05-09 | 1.817 | 10,813,827 | +61,072 | 0.96% | 19,651,068 |
| 2013-05-10 | 2013-05-08 | 1.807 | 10,752,755 | +153,663 | 0.96% | 19,430,924 |
| 2013-05-09 | 2013-05-07 | 1.827 | 10,599,092 | +197,005 | 0.95% | 19,368,450 |
| 2013-05-08 | 2013-05-06 | 1.868 | 10,402,087 | +98,502 | 0.93% | 19,430,860 |
| 2013-05-06 | 2013-05-02 | 1.787 | 10,303,585 | +59,101 | 0.92% | 18,410,040 |
| 2013-04-25 | 2013-04-23 | 1.807 | 10,244,484 | +13,791 | 0.91% | 18,512,446 |
| 2013-04-17 | 2013-04-15 | 1.777 | 10,230,693 | +51,221 | 0.91% | 18,175,937 |
| 2013-04-12 | 2013-04-10 | 1.848 | 10,179,472 | +5,910 | 0.91% | 18,808,335 |
| 2013-04-11 | 2013-04-09 | 1.929 | 10,173,562 | +31,521 | 0.91% | 19,623,675 |
| 2013-04-09 | 2013-04-05 | 1.939 | 10,142,041 | -19,701 | 0.91% | 19,665,837 |
| 2013-04-03 | 2013-03-28 | 2.030 | 10,161,742 | -9,850 | 0.91% | 20,632,501 |
| 2013-04-02 | 2013-03-27 | 2.041 | 10,171,592 | -45,311 | 0.91% | 20,755,763 |
| 2013-03-28 | 2013-03-26 | 1.919 | 10,216,903 | -13,790 | 0.91% | 19,603,553 |
| 2013-03-27 | 2013-03-25 | 1.888 | 10,230,693 | +65,011 | 0.91% | 19,318,424 |
| 2013-03-25 | 2013-03-21 | 1.868 | 10,165,682 | +17,731 | 0.91% | 18,989,260 |
| 2013-03-22 | 2013-03-20 | 1.939 | 10,147,951 | +55,161 | 0.91% | 19,677,297 |
| 2013-01-23 | 2013-01-21 | 1.868 | 10,092,790 | +30,536 | 0.90% | 18,853,100 |
| 2013-01-15 | 2013-01-11 | 1.909 | 10,062,254 | -47,281 | 0.90% | 19,204,669 |
| 2013-01-10 | 2013-01-08 | 1.685 | 10,109,535 | +27,580 | 0.90% | 17,036,994 |
| 2013-01-02 | 2012-12-27 | 1.878 | 10,081,955 | -30,245,864 | 0.90% | 18,935,213 |
| 2012-12-14 | 2012-12-12 | 1.852 | 40,327,819 | +30,245,864 | 3.60% | 74,680,785 |
| 2012-12-13 | 2012-12-11 | 1.852 | 10,081,955 | -308,921 | 0.90% | 18,670,197 |
| 2012-11-27 | 2012-11-23 | 1.911 | 10,390,876 | -25,380 | 0.90% | 19,856,385 |
| 2012-11-23 | 2012-11-21 | 1.852 | 10,416,256 | +15,228 | 0.90% | 19,289,270 |
| 2012-11-14 | 2012-11-12 | 1.872 | 10,401,028 | -12,690 | 0.90% | 19,465,975 |
| 2012-11-09 | 2012-11-07 | 1.891 | 10,413,718 | -27,918 | 0.91% | 19,694,880 |
| 2012-11-06 | 2012-11-02 | 1.852 | 10,441,636 | -28,426 | 0.91% | 19,336,270 |
| 2012-11-05 | 2012-11-01 | 1.773 | 10,470,062 | -88,830 | 0.91% | 18,563,850 |
| 2012-11-02 | 2012-10-31 | 1.734 | 10,558,892 | -38,071 | 0.93% | 18,305,319 |
| 2012-11-01 | 2012-10-30 | 1.635 | 10,596,963 | +188,829 | 0.93% | 17,327,496 |
| 2012-10-31 | 2012-10-29 | 1.576 | 10,408,134 | +12,690 | 0.91% | 16,403,599 |
| 2012-10-30 | 2012-10-26 | 1.556 | 10,395,444 | +103,043 | 0.91% | 16,178,804 |
| 2012-10-29 | 2012-10-25 | 1.734 | 10,292,401 | +73,095 | 0.90% | 17,843,320 |
| 2012-10-24 | 2012-10-19 | 1.931 | 10,219,306 | +329,941 | 0.90% | 19,729,849 |
| 2012-10-17 | 2012-10-15 | 1.970 | 9,889,365 | +60,913 | 0.87% | 19,482,500 |
| 2012-10-16 | 2012-10-12 | 1.970 | 9,828,452 | -149,743 | 0.86% | 19,362,499 |
| 2012-10-12 | 2012-10-10 | 1.872 | 9,978,195 | +355,322 | 0.88% | 18,674,625 |
| 2012-09-19 | 2012-09-17 | 1.911 | 9,622,873 | -2,539 | 0.84% | 18,388,774 |
| 2012-09-18 | 2012-09-14 | 1.931 | 9,625,412 | -126,900 | 0.84% | 18,583,251 |
| 2012-09-17 | 2012-09-13 | 1.812 | 9,752,312 | -30,964 | 0.86% | 17,675,500 |
| 2012-08-30 | 2012-08-28 | 1.714 | 9,783,276 | +12,690 | 0.86% | 16,767,945 |
| 2012-08-29 | 2012-08-27 | 1.753 | 9,770,586 | -761,403 | 0.86% | 17,131,165 |
| 2012-08-24 | 2012-08-22 | 1.852 | 10,531,989 | -223,346 | 0.92% | 19,503,589 |
| 2012-08-20 | 2012-08-16 | 1.714 | 10,755,335 | -15,735 | 0.94% | 18,433,996 |
| 2012-08-16 | 2012-08-14 | 1.694 | 10,771,070 | -25,380 | 0.95% | 18,248,770 |
| 2012-08-08 | 2012-08-06 | 1.675 | 10,796,450 | -17,766 | 0.95% | 18,079,074 |
| 2012-08-02 | 2012-07-31 | 1.655 | 10,814,216 | +114,210 | 0.95% | 17,895,779 |
| 2012-07-30 | 2012-07-26 | 1.635 | 10,700,006 | +50,760 | 0.98% | 17,495,985 |
| 2012-07-27 | 2012-07-25 | 1.675 | 10,649,246 | +12,690 | 0.97% | 17,832,576 |
| 2012-07-26 | 2012-07-24 | 1.655 | 10,636,556 | +101,521 | 0.97% | 17,601,781 |
| 2012-07-25 | 2012-07-23 | 1.655 | 10,535,035 | +236,035 | 0.96% | 17,433,780 |
| 2012-07-24 | 2012-07-20 | 1.675 | 10,299,000 | +43,146 | 0.94% | 17,246,075 |
| 2012-07-13 | 2012-07-11 | 1.615 | 10,255,854 | -254 | 0.94% | 16,567,690 |
| 2012-07-10 | 2012-07-06 | 1.714 | 10,256,108 | +307,100 | 0.94% | 17,578,351 |
| 2012-07-06 | 2012-07-04 | 1.615 | 9,949,008 | +25,380 | 0.95% | 16,072,000 |
| 2012-07-03 | 2012-06-28 | 1.675 | 9,923,628 | +5,584 | 0.95% | 16,617,500 |
| 2012-06-27 | 2012-06-25 | 1.773 | 9,918,044 | +12,690 | 0.95% | 17,585,099 |
| 2012-06-25 | 2012-06-21 | 1.793 | 9,905,354 | +5,076 | 0.95% | 17,757,740 |
| 2012-06-22 | 2012-06-20 | 1.852 | 9,900,278 | +7,614 | 0.95% | 18,333,760 |
| 2012-06-21 | 2012-06-19 | 1.773 | 9,892,664 | -12,690 | 0.95% | 17,540,100 |
| 2012-06-20 | 2012-06-18 | 1.773 | 9,905,354 | -7,107 | 0.95% | 17,562,600 |
| 2012-06-04 | 2012-05-31 | 1.675 | 9,912,461 | +7,107 | 0.95% | 16,598,801 |
| 2012-06-01 | 2012-05-30 | 1.694 | 9,905,354 | +12,690 | 0.95% | 16,782,040 |
| 2012-05-31 | 2012-05-29 | 1.694 | 9,892,664 | +18,273 | 0.95% | 16,760,540 |
| 2012-05-22 | 2012-05-18 | 1.694 | 9,874,391 | -50,760 | 0.94% | 16,729,581 |
| 2012-05-18 | 2012-05-16 | 1.773 | 9,925,151 | +114,211 | 0.95% | 17,597,700 |
| 2012-05-16 | 2012-05-14 | 1.812 | 9,810,940 | +38,070 | 0.94% | 17,781,760 |
| 2012-05-11 | 2012-05-09 | 1.734 | 9,772,870 | +139,591 | 0.93% | 16,942,640 |
| 2012-05-10 | 2012-05-08 | 1.832 | 9,633,279 | +179,691 | 0.92% | 17,649,539 |
| 2012-05-08 | 2012-05-04 | 1.891 | 9,453,588 | +39,085 | 0.90% | 17,879,040 |
| 2012-05-07 | 2012-05-03 | 1.832 | 9,414,503 | +37,563 | 0.90% | 17,248,711 |
| 2012-05-03 | 2012-04-30 | 1.832 | 9,376,940 | -164,971 | 0.90% | 17,179,890 |
| 2012-05-02 | 2012-04-27 | 1.872 | 9,541,911 | +10,152 | 0.91% | 17,858,100 |
| 2012-04-27 | 2012-04-25 | 1.872 | 9,531,759 | +25,380 | 0.91% | 17,839,100 |
| 2012-04-26 | 2012-04-24 | 1.852 | 9,506,379 | -76,140 | 0.91% | 17,604,320 |
| 2012-03-29 | 2012-03-27 | 1.950 | 9,582,519 | -38,070 | 0.92% | 18,689,220 |
| 2012-03-27 | 2012-03-23 | 1.911 | 9,620,589 | +97,967 | 0.92% | 18,384,409 |
| 2012-03-26 | 2012-03-22 | 2.009 | 9,522,622 | -50,760 | 0.91% | 19,135,200 |
| 2012-03-22 | 2012-03-20 | 1.931 | 9,573,382 | +50,760 | 0.91% | 18,482,800 |
| 2012-03-21 | 2012-03-19 | 1.970 | 9,522,622 | +79,694 | 0.91% | 18,760,000 |
| 2012-03-19 | 2012-03-15 | 2.009 | 9,442,928 | +25,380 | 0.90% | 18,975,059 |
| 2012-03-16 | 2012-03-14 | 1.970 | 9,417,548 | +57,866 | 0.90% | 18,552,999 |
| 2012-03-15 | 2012-03-13 | 1.931 | 9,359,682 | +10,152 | 0.89% | 18,070,221 |
| 2012-03-14 | 2012-03-12 | 1.931 | 9,349,530 | +12,690 | 0.89% | 18,050,621 |
| 2012-03-13 | 2012-03-09 | 1.950 | 9,336,840 | +167,509 | 0.89% | 18,210,061 |
| 2012-03-12 | 2012-03-08 | 1.970 | 9,169,331 | +76,141 | 0.88% | 18,064,001 |
| 2012-03-09 | 2012-03-07 | 1.970 | 9,093,190 | +12,690 | 0.87% | 17,913,999 |
| 2012-03-07 | 2012-03-05 | 1.950 | 9,080,500 | +155,834 | 0.87% | 17,710,109 |
| 2012-03-06 | 2012-03-02 | 2.049 | 8,924,666 | -119,795 | 0.85% | 18,285,279 |
| 2012-03-05 | 2012-03-01 | 2.009 | 9,044,461 | +52,791 | 0.86% | 18,174,361 |
| 2012-03-02 | 2012-02-29 | 2.009 | 8,991,670 | +3,553 | 0.86% | 18,068,280 |
| 2012-03-01 | 2012-02-28 | 1.970 | 8,988,117 | +12,690 | 0.86% | 17,707,001 |
| 2012-02-29 | 2012-02-27 | 2.049 | 8,975,427 | +96,952 | 0.86% | 18,389,281 |
| 2012-02-28 | 2012-02-24 | 2.128 | 8,878,475 | +38,578 | 0.85% | 18,890,281 |
| 2012-02-24 | 2012-02-22 | 2.088 | 8,839,897 | -184,259 | 0.84% | 18,459,901 |
| 2012-02-23 | 2012-02-21 | 1.931 | 9,024,156 | +558,870 | 0.86% | 17,422,439 |
| 2012-02-22 | 2012-02-20 | 1.635 | 8,465,286 | +21,319 | 0.81% | 13,841,910 |
| 2012-02-21 | 2012-02-17 | 1.635 | 8,443,967 | +41,624 | 0.81% | 13,807,050 |
| 2012-02-17 | 2012-02-15 | 1.556 | 8,402,343 | +12,182 | 0.80% | 13,076,869 |
| 2012-02-16 | 2012-02-14 | 1.615 | 8,390,161 | +26,395 | 0.80% | 13,553,780 |
| 2012-02-10 | 2012-02-08 | 1.537 | 8,363,766 | +42,639 | 0.80% | 12,852,061 |
| 2012-02-08 | 2012-02-06 | 1.517 | 8,321,127 | +50,760 | 0.80% | 12,622,610 |
| 2012-02-06 | 2012-02-02 | 1.537 | 8,270,367 | +6,599 | 0.79% | 12,708,540 |
| 2012-02-01 | 2012-01-30 | 1.497 | 8,263,768 | +152,281 | 0.79% | 12,372,800 |
| 2012-01-05 | 2012-01-03 | 1.418 | 8,111,487 | +20,812 | 0.83% | 11,505,600 |
| 2011-12-28 | 2011-12-22 | 1.458 | 8,090,675 | +20,811 | 0.82% | 11,794,859 |
| 2011-12-23 | 2011-12-21 | 1.458 | 8,069,864 | +50,760 | 0.82% | 11,764,520 |
| 2011-12-13 | 2011-12-09 | 1.478 | 8,019,104 | -27,918 | 0.82% | 11,848,501 |
| 2011-12-09 | 2011-12-07 | 1.517 | 8,047,022 | -20,304 | 0.82% | 12,206,810 |
| 2011-12-05 | 2011-12-01 | 1.537 | 8,067,326 | -25,380 | 0.82% | 12,396,540 |
| 2011-11-30 | 2011-11-28 | 1.497 | 8,092,706 | +40,608 | 0.82% | 12,116,680 |
| 2011-11-23 | 2011-11-21 | 1.438 | 8,052,098 | +7,614 | 0.82% | 11,579,990 |
| 2011-11-18 | 2011-11-16 | 1.537 | 8,044,484 | -101,520 | 0.82% | 12,361,441 |
| 2011-11-16 | 2011-11-14 | 1.537 | 8,146,004 | -49,745 | 0.83% | 12,517,440 |
| 2011-11-15 | 2011-11-11 | 1.458 | 8,195,749 | +49,745 | 0.83% | 11,948,040 |
| 2011-11-11 | 2011-11-09 | 1.438 | 8,146,004 | +154,819 | 0.83% | 11,715,040 |
| 2011-11-10 | 2011-11-08 | 1.438 | 7,991,185 | -50,761 | 0.81% | 11,492,389 |
| 2011-11-09 | 2011-11-07 | 1.458 | 8,041,946 | +57,359 | 0.82% | 11,723,820 |
| 2011-11-07 | 2011-11-03 | 1.478 | 7,984,587 | +5,076 | 0.81% | 11,797,501 |
| 2011-11-03 | 2011-11-01 | 1.576 | 7,979,511 | +71,065 | 0.81% | 12,576,001 |
| 2011-10-18 | 2011-10-14 | 1.970 | 7,908,446 | -14,213 | 0.84% | 15,580,000 |
| 2011-10-13 | 2011-10-11 | 1.379 | 7,922,659 | +7,614 | 0.84% | 10,925,600 |
| 2011-10-04 | 2011-09-30 | 1.615 | 7,915,045 | +12,690 | 0.84% | 12,786,260 |
| 2011-09-26 | 2011-09-22 | 1.852 | 7,902,355 | +7,614 | 0.93% | 14,633,920 |
| 2011-09-23 | 2011-09-21 | 1.931 | 7,894,741 | +25,380 | 0.93% | 15,241,940 |
| 2011-09-21 | 2011-09-19 | 2.049 | 7,869,361 | +2,538 | 0.93% | 16,123,120 |
| 2011-09-20 | 2011-09-16 | 2.206 | 7,866,823 | +25,380 | 0.93% | 17,357,760 |
| 2011-09-16 | 2011-09-14 | 1.970 | 7,841,443 | +25,380 | 0.92% | 15,448,001 |
| 2011-09-14 | 2011-09-09 | 2.009 | 7,816,063 | +1,016 | 0.92% | 15,705,961 |
| 2011-09-12 | 2011-09-08 | 2.009 | 7,815,047 | +30,963 | 0.92% | 15,703,919 |
| 2011-09-09 | 2011-09-07 | 2.088 | 7,784,084 | +1,523 | 0.92% | 16,255,101 |
| 2011-09-05 | 2011-09-01 | 2.128 | 7,782,561 | +12,690 | 0.92% | 16,558,560 |
| 2011-08-31 | 2011-08-29 | 2.088 | 7,769,871 | +10,152 | 0.91% | 16,225,421 |
| 2011-08-26 | 2011-08-24 | 2.128 | 7,759,719 | +1,523 | 0.91% | 16,509,961 |
| 2011-08-24 | 2011-08-22 | 2.167 | 7,758,196 | +1,015 | 0.91% | 16,812,400 |
| 2011-08-12 | 2011-08-10 | 2.325 | 7,757,181 | -83,246 | 1.10% | 18,032,761 |
| 2011-08-10 | 2011-08-08 | 2.285 | 7,840,427 | +83,246 | 1.13% | 17,917,359 |
| 2011-08-09 | 2011-08-05 | 2.246 | 7,757,181 | +7,614 | 1.12% | 17,421,481 |
| 2011-08-08 | 2011-08-04 | 2.246 | 7,749,567 | +38,071 | 1.14% | 17,404,381 |
| 2011-08-05 | 2011-08-03 | 2.325 | 7,711,496 | +12,690 | 1.13% | 17,926,559 |
| 2011-08-04 | 2011-08-02 | 2.325 | 7,698,806 | +172,584 | 1.13% | 17,897,059 |
| 2011-08-03 | 2011-08-01 | 2.364 | 7,526,222 | +5,076 | 1.10% | 17,792,401 |
| 2011-08-01 | 2011-07-28 | 2.443 | 7,521,146 | +10,660 | 1.10% | 18,373,081 |
| 2011-07-21 | 2011-07-19 | 2.443 | 7,510,486 | +10,660 | 1.16% | 18,347,040 |
| 2011-07-19 | 2011-07-15 | 2.443 | 7,499,826 | +15,228 | 1.16% | 18,320,999 |
| 2011-07-18 | 2011-07-14 | 2.482 | 7,484,598 | +47,714 | 1.16% | 18,578,700 |
| 2011-07-14 | 2011-07-12 | 2.403 | 7,436,884 | -145,174 | 1.16% | 17,874,221 |
| 2011-07-12 | 2011-07-08 | 2.482 | 7,582,058 | -12,690 | 1.19% | 18,820,620 |
| 2011-07-08 | 2011-07-06 | 2.522 | 7,594,748 | +24,365 | 1.19% | 19,151,360 |
| 2011-06-30 | 2011-06-28 | 2.443 | 7,570,383 | +2,538 | 1.18% | 18,493,360 |
| 2011-06-28 | 2011-06-24 | 2.443 | 7,567,845 | +20,304 | 1.18% | 18,487,160 |
| 2011-06-23 | 2011-06-21 | 2.522 | 7,547,541 | +380,702 | 1.68% | 19,032,320 |
| 2011-05-23 | 2011-05-19 | 2.758 | 7,166,839 | -61,420 | 1.59% | 19,766,600 |
| 2011-05-16 | 2011-05-12 | 2.758 | 7,228,259 | -40,101 | 1.61% | 19,936,000 |
| 2011-05-06 | 2011-05-04 | 2.797 | 7,268,360 | -55,836 | 1.61% | 20,332,981 |
| 2011-05-03 | 2011-04-28 | 2.916 | 7,324,196 | -20,304 | 1.63% | 21,354,921 |
| 2011-04-29 | 2011-04-27 | 2.797 | 7,344,500 | +20,304 | 1.63% | 20,545,980 |
| 2011-04-28 | 2011-04-26 | 2.876 | 7,324,196 | +3,046 | 1.63% | 21,066,341 |
| 2011-04-27 | 2011-04-21 | 2.916 | 7,321,150 | +10,659 | 1.63% | 21,346,039 |
| 2011-04-21 | 2011-04-19 | 2.994 | 7,310,491 | +26,396 | 1.62% | 21,891,041 |
| 2011-04-19 | 2011-04-15 | 3.073 | 7,284,095 | +2,030 | 1.62% | 22,385,999 |
| 2011-04-15 | 2011-04-13 | 3.034 | 7,282,065 | +4,061 | 1.62% | 22,092,841 |
| 2011-04-14 | 2011-04-12 | 2.994 | 7,278,004 | +6,091 | 1.62% | 21,793,760 |
| 2011-04-12 | 2011-04-08 | 2.916 | 7,271,913 | +5,076 | 1.61% | 21,202,481 |
| 2011-04-11 | 2011-04-07 | 3.034 | 7,266,837 | -40,608 | 1.61% | 22,046,641 |
| 2011-04-08 | 2011-04-06 | 3.073 | 7,307,445 | -430,701 | 1.62% | 22,457,760 |
| 2011-04-01 | 2011-03-30 | 2.640 | 7,738,146 | +119,287 | 1.72% | 20,427,631 |
| 2011-03-31 | 2011-03-29 | 2.679 | 7,618,859 | +10,660 | 1.69% | 20,412,920 |
| 2011-03-28 | 2011-03-24 | 2.640 | 7,608,199 | -12,690 | 1.69% | 20,084,589 |
| 2011-03-22 | 2011-03-18 | 2.600 | 7,620,889 | +76,140 | 1.69% | 19,817,819 |
| 2011-03-17 | 2011-03-15 | 2.561 | 7,544,749 | -12,690 | 1.68% | 19,322,550 |
| 2011-03-11 | 2011-03-09 | 2.561 | 7,557,439 | -179,184 | 1.68% | 19,355,050 |
| 2011-02-23 | 2011-02-21 | 2.679 | 7,736,623 | +40,101 | 1.72% | 20,728,441 |
| 2011-02-17 | 2011-02-15 | 2.561 | 7,696,522 | -27,918 | 1.71% | 19,711,250 |
| 2011-02-15 | 2011-02-11 | 2.561 | 7,724,440 | +11,675 | 1.72% | 19,782,749 |
| 2011-01-31 | 2011-01-27 | 2.679 | 7,712,765 | -41,116 | 1.71% | 20,664,519 |
| 2011-01-28 | 2011-01-26 | 2.758 | 7,753,881 | +253,801 | 1.72% | 21,385,699 |
| 2011-01-24 | 2011-01-20 | 2.482 | 7,500,080 | -17,766 | 1.67% | 18,617,130 |
| 2011-01-19 | 2011-01-17 | 2.561 | 7,517,846 | +9,137 | 1.67% | 19,253,650 |
| 2011-01-14 | 2011-01-12 | 2.679 | 7,508,709 | -15,228 | 1.67% | 20,117,799 |
| 2011-01-13 | 2011-01-11 | 2.679 | 7,523,937 | +16,751 | 1.67% | 20,158,599 |
| 2011-01-12 | 2011-01-10 | 2.679 | 7,507,186 | -228,422 | 1.67% | 20,113,719 |
| 2011-01-05 | 2011-01-03 | 2.679 | 7,735,608 | -9,644 | 1.72% | 20,725,721 |
| 2011-01-04 | 2010-12-31 | 2.758 | 7,745,252 | +6,599 | 1.72% | 21,361,900 |
| 2010-12-30 | 2010-12-28 | 2.837 | 7,738,653 | +24,872 | 1.72% | 21,953,519 |
| 2010-12-29 | 2010-12-24 | 2.797 | 7,713,781 | +60,405 | 1.71% | 21,579,031 |
| 2010-12-28 | 2010-12-22 | 2.797 | 7,653,376 | +3,553 | 1.70% | 21,410,050 |
| 2010-12-22 | 2010-12-20 | 2.719 | 7,649,823 | +6,599 | 1.70% | 20,797,291 |
| 2010-12-20 | 2010-12-16 | 2.719 | 7,643,224 | -21,319 | 1.70% | 20,779,350 |
| 2010-12-17 | 2010-12-15 | 2.482 | 7,664,543 | -16,244 | 1.70% | 19,025,369 |
| 2010-12-16 | 2010-12-14 | 2.482 | 7,680,787 | -110,657 | 1.71% | 19,065,691 |
| 2010-12-15 | 2010-12-13 | 2.049 | 7,791,444 | +20,304 | 1.73% | 15,963,480 |
| 2010-12-14 | 2010-12-10 | 1.970 | 7,771,140 | +13,198 | 1.73% | 15,309,500 |
| 2010-12-13 | 2010-12-09 | 1.970 | 7,757,942 | +78,678 | 1.72% | 15,283,500 |
| 2010-12-10 | 2010-12-08 | 1.970 | 7,679,264 | +45,685 | 1.72% | 15,128,501 |
| 2010-12-06 | 2010-12-02 | 1.931 | 7,633,579 | +40,608 | 1.71% | 14,737,729 |
| 2010-12-03 | 2010-12-01 | 1.931 | 7,592,971 | +97,459 | 1.70% | 14,659,329 |
| 2010-12-02 | 2010-11-30 | 1.970 | 7,495,512 | +132,485 | 1.68% | 14,766,501 |
| 2010-12-01 | 2010-11-29 | 1.911 | 7,363,027 | +103,551 | 1.65% | 14,070,334 |
| 2010-11-30 | 2010-11-26 | 2.009 | 7,259,476 | +177,660 | 1.62% | 14,587,529 |
| 2010-11-29 | 2010-11-25 | 2.049 | 7,081,816 | +109,135 | 1.58% | 14,509,561 |
| 2010-11-26 | 2010-11-24 | 2.009 | 6,972,681 | +46,699 | 1.56% | 14,011,230 |
| 2010-11-25 | 2010-11-23 | 2.009 | 6,925,982 | +132,485 | 1.55% | 13,917,391 |
| 2010-11-24 | 2010-11-22 | 2.009 | 6,793,497 | -42,639 | 1.52% | 13,651,169 |
| 2010-11-22 | 2010-11-18 | 1.891 | 6,836,136 | -7,106 | 1.53% | 12,928,800 |
| 2010-11-19 | 2010-11-17 | 1.852 | 6,843,242 | +284,257 | 1.53% | 12,672,609 |
| 2010-11-18 | 2010-11-16 | 1.872 | 6,558,985 | +131,977 | 1.47% | 12,275,425 |
| 2010-11-17 | 2010-11-15 | 1.872 | 6,427,008 | +951,247 | 1.44% | 12,028,424 |
| 2010-11-16 | 2010-11-12 | 2.009 | 5,475,761 | -382,733 | 1.22% | 11,003,249 |
| 2010-11-15 | 2010-11-11 | 1.812 | 5,858,494 | -315,728 | 1.31% | 10,618,181 |
| 2010-11-12 | 2010-11-10 | 1.635 | 6,174,222 | -68,527 | 1.38% | 10,095,704 |
| 2010-11-11 | 2010-11-09 | 1.576 | 6,242,749 | -9,644 | 1.40% | 9,838,800 |
| 2010-11-10 | 2010-11-08 | 1.615 | 6,252,393 | -81,217 | 1.40% | 10,100,350 |
| 2010-11-09 | 2010-11-05 | 1.517 | 6,333,610 | +122,840 | 1.42% | 9,607,676 |
| 2010-11-04 | 2010-11-02 | 1.576 | 6,210,770 | -298,470 | 1.39% | 9,788,400 |
| 2010-11-03 | 2010-11-01 | 1.517 | 6,509,240 | -157,357 | 1.46% | 9,874,095 |
| 2010-11-01 | 2010-10-28 | 1.300 | 6,666,597 | -63,450 | 1.49% | 8,668,110 |
| 2010-10-29 | 2010-10-27 | 1.281 | 6,730,047 | +250,755 | 1.50% | 8,618,025 |
| 2010-10-28 | 2010-10-26 | 1.241 | 6,479,292 | +30,964 | 1.45% | 8,041,636 |
| 2010-10-27 | 2010-10-25 | 1.261 | 6,448,328 | +19,797 | 1.44% | 8,130,240 |
| 2010-10-25 | 2010-10-21 | 1.221 | 6,428,531 | +5,076 | 1.44% | 7,851,990 |
| 2010-10-21 | 2010-10-19 | 1.241 | 6,423,455 | +557,347 | 1.44% | 7,972,335 |
| 2010-10-20 | 2010-10-18 | 1.241 | 5,866,108 | -78,678 | 1.31% | 7,280,595 |
| 2010-10-18 | 2010-10-14 | 1.241 | 5,944,786 | -508 | 1.33% | 7,378,245 |
| 2010-10-15 | 2010-10-13 | 1.221 | 5,945,294 | -241,618 | 1.33% | 7,261,750 |
| 2010-10-14 | 2010-10-12 | 1.241 | 6,186,912 | +355,321 | 1.38% | 7,678,754 |
| 2010-10-08 | 2010-10-06 | 1.320 | 5,831,591 | +25,380 | 1.30% | 7,697,295 |
| 2010-10-06 | 2010-10-04 | 1.281 | 5,806,211 | -25,380 | 1.30% | 7,435,025 |
| 2010-10-05 | 2010-09-30 | 1.281 | 5,831,591 | +152,281 | 1.30% | 7,467,525 |
| 2010-10-04 | 2010-09-29 | 1.261 | 5,679,310 | +12,690 | 1.27% | 7,160,640 |
| 2010-09-29 | 2010-09-27 | 1.221 | 5,666,620 | +91,368 | 1.27% | 6,921,370 |
| 2010-09-22 | 2010-09-20 | 1.241 | 5,575,252 | +101,521 | 1.25% | 6,919,606 |
| 2010-09-17 | 2010-09-15 | 1.300 | 5,473,731 | +213,193 | 1.22% | 7,117,110 |
| 2010-09-16 | 2010-09-14 | 1.340 | 5,260,538 | +127,408 | 1.18% | 7,047,180 |
| 2010-09-13 | 2010-09-09 | 1.261 | 5,133,130 | +7,614 | 1.15% | 6,472,000 |
| 2010-09-10 | 2010-09-08 | 1.281 | 5,125,516 | -46,699 | 1.15% | 6,563,375 |
| 2010-09-09 | 2010-09-07 | 1.261 | 5,172,215 | -28,426 | 1.16% | 6,521,280 |
| 2010-09-06 | 2010-09-02 | 1.261 | 5,200,641 | +12,690 | 1.17% | 6,557,120 |
| 2010-08-30 | 2010-08-26 | 1.379 | 5,187,951 | -33,502 | 1.17% | 7,154,350 |
| 2010-08-23 | 2010-08-19 | 1.261 | 5,221,453 | -507 | 1.17% | 6,583,360 |
| 2010-08-19 | 2010-08-17 | 1.261 | 5,221,960 | +499,988 | 1.17% | 6,584,000 |
| 2010-08-18 | 2010-08-16 | 1.221 | 4,721,972 | -58,374 | 1.06% | 5,767,550 |
| 2010-08-17 | 2010-08-13 | 1.182 | 4,780,346 | -16,243 | 1.07% | 5,650,500 |
| 2010-08-16 | 2010-08-12 | 1.182 | 4,796,589 | +76,140 | 1.08% | 5,669,700 |
| 2010-08-13 | 2010-08-11 | 1.221 | 4,720,449 | -53,298 | 1.06% | 5,765,690 |
| 2010-08-10 | 2010-08-06 | 1.143 | 4,773,747 | +25,380 | 1.07% | 5,454,610 |
| 2010-08-04 | 2010-08-02 | 1.221 | 4,748,367 | -50,760 | 1.07% | 5,799,790 |
| 2010-08-03 | 2010-07-30 | 1.221 | 4,799,127 | -818,256 | 1.08% | 5,861,790 |
| 2010-07-22 | 2010-07-20 | 1.103 | 5,617,383 | +120,302 | 1.26% | 6,197,241 |
| 2010-07-19 | 2010-07-15 | 1.064 | 5,497,081 | -112,180 | 1.24% | 5,847,930 |
| 2010-07-02 | 2010-06-29 | 1.123 | 5,609,261 | +151,266 | 1.26% | 6,298,785 |
| 2010-06-30 | 2010-06-28 | 1.182 | 5,457,995 | -124,871 | 1.23% | 6,451,500 |
| 2010-06-29 | 2010-06-25 | 1.202 | 5,582,866 | -12,690 | 1.26% | 6,709,086 |
| 2010-06-23 | 2010-06-21 | 1.143 | 5,595,556 | +76,141 | 1.26% | 6,393,630 |
| 2010-06-22 | 2010-06-18 | 1.182 | 5,519,415 | +124,362 | 1.24% | 6,524,100 |
| 2010-06-08 | 2010-06-04 | 1.182 | 5,395,053 | +508 | 1.21% | 6,377,100 |
| 2010-06-07 | 2010-06-03 | 1.202 | 5,394,545 | +5,076 | 1.21% | 6,482,775 |
| 2010-05-25 | 2010-05-20 | 1.221 | 5,389,469 | +1,015 | 1.21% | 6,582,850 |
| 2010-05-24 | 2010-05-19 | 1.300 | 5,388,454 | +31,979 | 1.21% | 7,006,230 |
| 2010-05-07 | 2010-05-05 | 1.399 | 5,356,475 | -628,919 | 1.20% | 7,492,275 |
| 2010-05-06 | 2010-05-04 | 1.418 | 5,985,394 | -120,302 | 1.35% | 8,489,880 |
| 2010-05-05 | 2010-05-03 | 1.438 | 6,105,696 | +20,812 | 1.37% | 8,780,805 |
| 2010-04-29 | 2010-04-27 | 1.418 | 6,084,884 | +5,076 | 1.37% | 8,630,999 |
| 2010-04-21 | 2010-04-19 | 1.418 | 6,079,808 | -12,690 | 1.37% | 8,623,799 |
| 2010-04-16 | 2010-04-14 | 1.458 | 6,092,498 | +71,064 | 1.37% | 8,881,849 |
| 2010-04-15 | 2010-04-13 | 1.478 | 6,021,434 | +123,855 | 1.35% | 8,896,875 |
| 2010-04-14 | 2010-04-12 | 1.537 | 5,897,579 | +676,126 | 1.33% | 9,062,430 |
| 2010-04-13 | 2010-04-09 | 1.576 | 5,221,453 | +364,967 | 1.17% | 8,229,201 |
| 2010-04-09 | 2010-04-07 | 1.458 | 4,856,486 | +406,081 | 1.09% | 7,079,949 |
| 2010-04-08 | 2010-04-01 | 1.261 | 4,450,405 | +2,031 | 1.00% | 5,611,201 |
| 2010-04-07 | 2010-03-31 | 1.241 | 4,448,374 | +162,433 | 1.00% | 5,521,005 |
| 2010-03-31 | 2010-03-29 | 1.241 | 4,285,941 | +96,444 | 0.96% | 5,319,405 |
| 2010-03-26 | 2010-03-24 | 1.281 | 4,189,497 | +166,494 | 0.94% | 5,364,775 |
| 2010-03-25 | 2010-03-23 | 1.221 | 4,023,003 | +16,751 | 0.90% | 4,913,810 |
| 2010-03-23 | 2010-03-19 | 1.103 | 4,006,252 | +50,760 | 0.90% | 4,419,800 |
| 2010-03-22 | 2010-03-18 | 1.084 | 3,955,492 | -355,322 | 0.89% | 4,285,875 |
| 2010-03-18 | 2010-03-16 | 1.103 | 4,310,814 | -230,959 | 0.97% | 4,755,800 |
| 2010-03-15 | 2010-03-11 | 1.143 | 4,541,773 | -152,281 | 1.02% | 5,189,550 |
| 2010-03-12 | 2010-03-10 | 1.123 | 4,694,054 | -92,891 | 1.06% | 5,271,075 |
| 2010-03-11 | 2010-03-09 | 1.162 | 4,786,945 | -269,537 | 1.08% | 5,563,995 |
| 2010-03-08 | 2010-03-04 | 1.143 | 5,056,482 | -2,538 | 1.14% | 5,777,670 |
| 2010-03-05 | 2010-03-03 | 1.202 | 5,059,020 | -8,121 | 1.14% | 6,079,565 |
| 2010-03-03 | 2010-03-01 | 1.221 | 5,067,141 | +209,132 | 1.14% | 6,189,149 |
| 2010-03-02 | 2010-02-26 | 1.261 | 4,858,009 | -128,424 | 1.09% | 6,125,120 |
| 2010-03-01 | 2010-02-25 | 1.182 | 4,986,433 | -5,076 | 1.12% | 5,894,100 |
| 2010-02-26 | 2010-02-24 | 1.221 | 4,991,509 | +94,414 | 1.12% | 6,096,770 |
| 2010-02-18 | 2010-02-12 | 1.123 | 4,897,095 | -43,146 | 1.10% | 5,499,075 |
| 2010-02-17 | 2010-02-11 | 1.202 | 4,940,241 | -109,134 | 1.11% | 5,936,825 |
| 2010-02-12 | 2010-02-10 | 1.123 | 5,049,375 | -273,091 | 1.14% | 5,670,075 |
| 2010-02-11 | 2010-02-09 | 1.143 | 5,322,466 | -68,018 | 1.20% | 6,081,591 |
| 2010-02-10 | 2010-02-08 | 0.981 | 5,390,484 | +1,302,508 | 1.21% | 5,288,511 |
| 2010-02-09 | 2010-02-05 | 0.922 | 4,087,976 | +83,754 | 0.92% | 3,769,038 |
| 2010-02-08 | 2010-02-04 | 0.792 | 4,004,222 | -124,870 | 0.90% | 3,171,177 |
| 2010-02-05 | 2010-02-03 | 0.788 | 4,129,092 | -99,998 | 0.93% | 3,253,800 |
| 2010-02-04 | 2010-02-02 | 0.764 | 4,229,090 | -406,082 | 0.95% | 3,232,622 |
| 2010-01-29 | 2010-01-27 | 0.745 | 4,635,172 | +68,019 | 1.04% | 3,451,707 |
| 2010-01-26 | 2010-01-22 | 0.772 | 4,567,153 | -101,521 | 1.03% | 3,527,020 |
| 2010-01-25 | 2010-01-21 | 0.804 | 4,668,674 | -777,139 | 1.05% | 3,752,580 |
| 2010-01-22 | 2010-01-20 | 0.867 | 5,445,813 | -126,901 | 1.22% | 4,720,540 |
| 2010-01-20 | 2010-01-18 | 0.918 | 5,572,714 | +2,402,990 | 1.25% | 5,115,981 |
| 2010-01-19 | 2010-01-15 | 0.910 | 3,169,724 | +73,603 | 1.07% | 2,884,959 |
| 2010-01-15 | 2010-01-13 | 0.788 | 3,096,121 | -139,591 | 1.04% | 2,439,800 |
| 2010-01-13 | 2010-01-11 | 0.804 | 3,235,712 | -8,629 | 1.09% | 2,600,796 |
| 2010-01-11 | 2010-01-07 | 0.725 | 3,244,341 | -295,932 | 1.09% | 2,352,072 |
| 2010-01-08 | 2010-01-06 | 0.768 | 3,540,273 | -126,901 | 1.19% | 2,720,055 |
| 2010-01-07 | 2010-01-05 | 0.760 | 3,667,174 | +43,146 | 1.24% | 2,788,657 |
| 2010-01-06 | 2010-01-04 | 0.745 | 3,624,028 | -270,552 | 1.22% | 2,698,731 |
| 2009-12-30 | 2009-12-28 | 0.705 | 3,894,580 | +3,046 | 1.31% | 2,746,755 |
| 2009-12-29 | 2009-12-24 | 0.709 | 3,891,534 | -270,045 | 1.31% | 2,759,940 |
| 2009-12-28 | 2009-12-22 | 0.709 | 4,161,579 | -163,448 | 1.40% | 2,951,460 |
| 2009-12-23 | 2009-12-21 | 0.729 | 4,325,027 | -795,920 | 1.46% | 3,152,585 |
| 2009-12-22 | 2009-12-18 | 0.749 | 5,120,947 | -506,588 | 1.73% | 3,833,630 |
| 2009-12-18 | 2009-12-16 | 0.855 | 5,627,535 | +680,188 | 1.90% | 4,811,541 |
| 2009-12-17 | 2009-12-15 | 0.906 | 4,947,347 | -421,818 | 1.67% | 4,483,390 |
| 2009-12-16 | 2009-12-14 | 0.814 | 5,369,165 | -3,470,539 | 1.81% | 4,370,838 |
| 2009-12-15 | 2009-12-11 | 0.829 | 8,839,704 | -1,787,798 | 2.32% | 7,331,850 |
| 2009-12-14 | 2009-12-10 | 0.845 | 10,627,502 | +3,256 | 2.79% | 8,977,925 |
| 2009-12-11 | 2009-12-09 | 0.814 | 10,624,246 | -651,056 | 2.79% | 8,648,805 |
| 2009-12-08 | 2009-12-04 | 0.783 | 11,275,302 | +5,209 | 2.96% | 8,832,435 |
| 2009-12-07 | 2009-12-03 | 0.845 | 11,270,093 | -97,658 | 2.96% | 9,520,775 |
| 2009-12-02 | 2009-11-30 | 0.860 | 11,367,751 | -1,954 | 2.99% | 9,777,880 |
| 2009-12-01 | 2009-11-27 | 0.799 | 11,369,705 | +341,804 | 2.99% | 9,081,020 |
| 2009-11-30 | 2009-11-26 | 0.829 | 11,027,901 | +9,766 | 2.90% | 9,146,790 |
| 2009-11-27 | 2009-11-25 | 0.829 | 11,018,135 | +98,961 | 2.90% | 9,138,690 |
| 2009-11-26 | 2009-11-24 | 0.799 | 10,919,174 | +286,464 | 2.87% | 8,721,180 |
| 2009-11-24 | 2009-11-20 | 0.829 | 10,632,710 | -22,787 | 2.80% | 8,819,010 |
| 2009-11-23 | 2009-11-19 | 0.829 | 10,655,497 | +151,696 | 2.80% | 8,837,910 |
| 2009-11-20 | 2009-11-18 | 0.762 | 10,503,801 | +1,391,305 | 2.76% | 8,002,216 |
| 2009-11-11 | 2009-11-09 | 0.799 | 9,112,496 | +28,647 | 2.40% | 7,278,180 |
| 2009-11-10 | 2009-11-06 | 0.783 | 9,083,849 | -2,605 | 2.39% | 7,115,775 |
| 2009-11-06 | 2009-11-04 | 0.829 | 9,086,454 | -1,302 | 2.39% | 7,536,510 |
| 2009-10-30 | 2009-10-28 | 0.876 | 9,087,756 | +651 | 2.39% | 7,956,345 |
| 2009-10-29 | 2009-10-27 | 0.891 | 9,087,105 | +16,277 | 2.39% | 8,095,350 |
| 2009-10-27 | 2009-10-22 | 0.845 | 9,070,828 | +404,305 | 2.39% | 7,662,875 |
| 2009-10-16 | 2009-10-14 | 0.814 | 8,666,523 | +22,136 | 2.28% | 7,055,095 |
| 2009-10-14 | 2009-10-12 | 0.814 | 8,644,387 | +1,953 | 2.27% | 7,037,075 |
| 2009-09-30 | 2009-09-28 | 1.029 | 8,642,434 | +106,773 | 2.27% | 8,893,915 |
| 2009-09-29 | 2009-09-25 | 1.060 | 8,535,661 | +3,907 | 2.24% | 9,046,245 |
| 2009-09-25 | 2009-09-23 | 1.014 | 8,531,754 | +22,786 | 2.24% | 8,648,970 |
| 2009-09-22 | 2009-09-18 | 1.167 | 8,508,968 | +15,626 | 2.24% | 9,932,821 |
| 2009-09-21 | 2009-09-17 | 1.121 | 8,493,342 | +203,129 | 2.23% | 9,523,215 |
| 2009-09-18 | 2009-09-16 | 1.121 | 8,290,213 | +5,209 | 2.18% | 9,295,455 |
| 2009-09-16 | 2009-09-14 | 1.259 | 8,285,004 | -22,136 | 2.18% | 10,434,909 |
| 2009-09-14 | 2009-09-10 | 1.259 | 8,307,140 | +27,344 | 2.18% | 10,462,790 |
| 2009-09-11 | 2009-09-09 | 1.259 | 8,279,796 | +6,511 | 2.18% | 10,428,350 |
| 2009-09-10 | 2009-09-08 | 1.183 | 8,273,285 | +29,297 | 2.18% | 9,784,774 |
| 2009-09-09 | 2009-09-07 | 1.137 | 8,243,988 | +16,276 | 2.17% | 9,370,250 |
| 2009-09-01 | 2009-08-28 | 1.198 | 8,227,712 | -140,628 | 2.18% | 9,857,250 |
| 2009-08-31 | 2009-08-27 | 1.229 | 8,368,340 | -45,573 | 2.22% | 10,282,801 |
| 2009-08-28 | 2009-08-26 | 1.290 | 8,413,913 | -2,611,383 | 2.23% | 10,855,739 |
| 2009-08-27 | 2009-08-25 | 1.091 | 11,025,296 | -3,068,424 | 2.92% | 12,023,495 |
| 2009-08-26 | 2009-08-24 | 1.075 | 14,093,720 | -68,361 | 3.74% | 15,153,250 |
| 2009-08-24 | 2009-08-20 | 1.106 | 14,162,081 | -143,232 | 3.76% | 15,661,800 |
| 2009-08-17 | 2009-08-13 | 1.106 | 14,305,313 | -1,546,256 | 3.79% | 15,820,200 |
| 2009-08-14 | 2009-08-12 | 1.075 | 15,851,569 | -363,940 | 4.20% | 17,043,250 |
| 2009-08-13 | 2009-08-11 | 1.075 | 16,215,509 | +651 | 4.30% | 17,434,550 |
| 2009-08-12 | 2009-08-10 | 1.075 | 16,214,858 | -977,234 | 4.30% | 17,433,850 |
| 2009-08-10 | 2009-08-06 | 1.106 | 17,192,092 | -48,829 | 4.56% | 19,012,680 |
| 2009-08-07 | 2009-08-05 | 1.106 | 17,240,921 | -11,068 | 4.57% | 19,066,680 |
| 2009-08-06 | 2009-08-04 | 1.137 | 17,251,989 | -1,303 | 4.58% | 19,608,890 |
| 2009-08-05 | 2009-08-03 | 1.106 | 17,253,292 | -3,255 | 4.58% | 19,080,361 |
| 2009-08-04 | 2009-07-31 | 1.152 | 17,256,547 | -65,105 | 4.58% | 19,879,125 |
| 2009-08-03 | 2009-07-30 | 1.198 | 17,321,652 | -39,064 | 4.59% | 20,752,290 |
| 2009-07-31 | 2009-07-29 | 1.044 | 17,360,716 | -29,297 | 4.60% | 18,132,540 |
| 2009-07-29 | 2009-07-27 | 0.952 | 17,390,013 | -32,553 | 4.61% | 16,560,510 |
| 2009-07-27 | 2009-07-23 | 0.952 | 17,422,566 | -50,782 | 4.62% | 16,591,510 |
| 2009-07-24 | 2009-07-22 | 0.922 | 17,473,348 | -16,277 | 4.63% | 16,103,100 |
| 2009-07-23 | 2009-07-21 | 0.937 | 17,489,625 | -130,211 | 4.64% | 16,386,735 |
| 2009-07-20 | 2009-07-16 | 0.937 | 17,619,836 | -98,309 | 4.67% | 16,508,735 |
| 2009-07-15 | 2009-07-13 | 0.860 | 17,718,145 | -393,888 | 4.70% | 15,240,120 |
| 2009-07-08 | 2009-07-06 | 0.860 | 18,112,033 | -20,834 | 4.80% | 15,578,920 |
| 2009-07-02 | 2009-06-29 | 0.860 | 18,132,867 | +10,596,251 | 4.81% | 15,596,840 |
| 2009-06-25 | 2009-06-23 | 0.860 | 7,536,616 | +32,552 | 2.00% | 6,482,560 |
| 2009-06-24 | 2009-06-22 | 0.891 | 7,504,064 | +32,553 | 1.99% | 6,685,080 |
| 2009-06-17 | 2009-06-15 | 0.891 | 7,471,511 | -19,532 | 1.98% | 6,656,080 |
| 2009-06-16 | 2009-06-12 | 0.922 | 7,491,043 | +652 | 1.99% | 6,903,600 |
| 2009-06-12 | 2009-06-10 | 1.014 | 7,490,391 | -7,162 | 1.99% | 7,593,300 |
| 2009-06-11 | 2009-06-09 | 0.814 | 7,497,553 | -130,862 | 1.99% | 6,103,480 |
| 2009-06-10 | 2009-06-08 | 0.829 | 7,628,415 | -651,707 | 2.02% | 6,327,180 |
| 2009-05-27 | 2009-05-25 | 0.814 | 8,280,122 | -9,765 | 2.20% | 6,740,540 |
| 2009-05-21 | 2009-05-19 | 0.783 | 8,289,887 | +9,765 | 2.20% | 6,493,830 |
| 2009-05-18 | 2009-05-14 | 0.768 | 8,280,122 | -651 | 2.20% | 6,359,000 |
| 2009-05-13 | 2009-05-11 | 0.743 | 8,280,773 | +48,830 | 2.20% | 6,155,996 |
| 2009-05-12 | 2009-05-08 | 0.829 | 8,231,943 | -72,919 | 2.18% | 6,827,760 |
| 2009-04-30 | 2009-04-28 | 0.783 | 8,304,862 | +32,553 | 2.20% | 6,505,560 |
| 2009-04-28 | 2009-04-24 | 0.734 | 8,272,309 | -26,042 | 2.19% | 6,073,468 |
| 2009-04-27 | 2009-04-23 | 0.799 | 8,298,351 | -39,063 | 2.20% | 6,627,920 |
| 2009-04-24 | 2009-04-22 | 0.645 | 8,337,414 | -65,757 | 2.21% | 5,378,520 |
| 2009-04-23 | 2009-04-21 | 0.614 | 8,403,171 | +5,208 | 2.23% | 5,162,800 |
| 2009-04-22 | 2009-04-20 | 0.608 | 8,397,963 | +16,928 | 2.23% | 5,108,004 |
| 2009-04-21 | 2009-04-17 | 0.599 | 8,381,035 | +6,510 | 2.22% | 5,020,470 |
| 2009-04-20 | 2009-04-16 | 0.599 | 8,374,525 | +18,230 | 2.22% | 5,016,570 |
| 2009-04-17 | 2009-04-15 | 0.584 | 8,356,295 | +70,314 | 2.22% | 4,877,300 |
| 2009-03-12 | 2009-03-10 | 0.538 | 8,285,981 | -13,021 | 2.20% | 4,454,450 |
| 2009-02-18 | 2009-02-16 | 0.525 | 8,299,002 | +13,021 | 2.20% | 4,359,474 |
| 2009-02-13 | 2009-02-11 | 0.565 | 8,285,981 | -156,253 | 2.20% | 4,683,536 |
| 2009-02-11 | 2009-02-09 | 0.574 | 8,442,234 | +32,552 | 2.24% | 4,849,658 |
| 2009-01-12 | 2009-01-08 | 0.630 | 8,409,682 | -162,112 | 2.23% | 5,295,970 |
| 2009-01-09 | 2009-01-07 | 0.568 | 8,571,794 | -931,009 | 2.27% | 4,871,420 |
| 2009-01-08 | 2009-01-06 | 0.645 | 9,502,803 | -176,436 | 2.52% | 6,130,320 |
| 2008-12-29 | 2008-12-22 | 0.645 | 9,679,239 | -65,106 | 2.57% | 6,244,140 |
| 2008-12-22 | 2008-12-18 | 0.654 | 9,744,345 | +32,553 | 2.58% | 6,375,942 |
| 2008-12-18 | 2008-12-16 | 0.756 | 9,711,792 | +651 | 2.58% | 7,339,164 |
| 2008-11-24 | 2008-11-20 | 0.608 | 9,711,141 | -82,033 | 2.58% | 5,906,736 |
| 2008-11-21 | 2008-11-19 | 0.614 | 9,793,174 | -113,935 | 2.60% | 6,016,800 |
| 2008-11-20 | 2008-11-18 | 0.633 | 9,907,109 | -8,464 | 2.63% | 6,269,404 |
| 2008-11-12 | 2008-11-10 | 0.461 | 9,915,573 | +3,256 | 2.63% | 4,569,000 |
| 2008-10-29 | 2008-10-27 | 0.338 | 9,912,317 | -39,715 | 2.63% | 3,349,500 |
| 2008-10-14 | 2008-10-10 | 0.614 | 9,952,032 | +651 | 2.64% | 6,114,400 |
| 2008-10-03 | 2008-09-30 | 0.799 | 9,951,381 | +9,766 | 2.64% | 7,948,200 |
| 2008-09-24 | 2008-09-22 | 0.922 | 9,941,615 | +5,209 | 3.14% | 9,162,000 |
| 2008-07-16 | 2008-07-14 | 1.106 | 9,936,406 | -61,851 | 3.14% | 10,988,640 |
| 2008-06-19 | 2008-06-17 | 1.336 | 9,998,257 | +61,851 | 3.16% | 13,360,591 |
| 2008-06-12 | 2008-06-10 | 1.475 | 9,936,406 | -84,637 | 3.14% | 14,651,520 |
| 2008-06-11 | 2008-06-06 | 1.567 | 10,021,043 | +32,552 | 3.17% | 15,699,839 |
| 2008-05-21 | 2008-05-19 | 1.812 | 9,988,491 | -28,646 | 3.20% | 18,103,561 |
| 2008-05-16 | 2008-05-14 | 1.751 | 10,017,137 | -2,604 | 3.21% | 17,540,040 |
| 2008-05-09 | 2008-05-07 | 1.597 | 10,019,741 | +6,510 | 3.21% | 16,005,599 |
| 2008-04-30 | 2008-04-28 | 1.628 | 10,013,231 | +39,715 | 3.21% | 16,302,800 |
| 2008-04-22 | 2008-04-18 | 1.659 | 9,973,516 | -44,923 | 3.20% | 16,544,519 |
| 2008-04-21 | 2008-04-17 | 1.659 | 10,018,439 | +5,859 | 3.21% | 16,619,040 |
| 2008-04-18 | 2008-04-16 | 1.352 | 10,012,580 | -44,923 | 3.21% | 13,533,520 |
| 2008-04-16 | 2008-04-14 | 1.413 | 10,057,503 | -42,318 | 3.23% | 14,212,161 |
| 2008-04-10 | 2008-04-08 | 1.536 | 10,099,821 | +44,272 | 3.24% | 15,513,000 |
| 2008-03-20 | 2008-03-18 | 1.690 | 10,055,549 | +16,276 | 3.24% | 16,989,499 |
| 2008-03-18 | 2008-03-14 | 1.874 | 10,039,273 | -22,136 | 3.23% | 18,812,400 |
| 2008-03-17 | 2008-03-13 | 1.905 | 10,061,409 | +1,302 | 3.24% | 19,162,960 |
| 2008-03-11 | 2008-03-07 | 2.027 | 10,060,107 | +5,860 | 3.24% | 20,396,640 |
| 2008-03-10 | 2008-03-06 | 2.089 | 10,054,247 | +59,246 | 3.24% | 21,002,479 |
| 2008-03-07 | 2008-03-05 | 2.089 | 9,995,001 | -20,834 | 3.22% | 20,878,719 |
| 2008-03-03 | 2008-02-28 | 1.997 | 10,015,835 | +16,276 | 3.22% | 19,999,200 |
| 2008-02-29 | 2008-02-27 | 2.027 | 9,999,559 | +6,511 | 3.22% | 20,273,881 |
| 2008-02-28 | 2008-02-26 | 2.058 | 9,993,048 | +29,297 | 3.22% | 20,567,660 |
| 2008-02-27 | 2008-02-25 | 2.089 | 9,963,751 | +26,043 | 3.21% | 20,813,441 |
| 2008-02-26 | 2008-02-22 | 2.089 | 9,937,708 | +9,765 | 3.21% | 20,759,039 |
| 2008-02-25 | 2008-02-21 | 2.120 | 9,927,943 | +3,256 | 3.20% | 21,043,621 |
| 2008-02-22 | 2008-02-20 | 2.181 | 9,924,687 | -73,570 | 3.20% | 21,646,479 |
| 2008-02-21 | 2008-02-19 | 2.212 | 9,998,257 | -48,829 | 3.22% | 22,114,081 |
| 2008-02-20 | 2008-02-18 | 2.181 | 10,047,086 | +73,570 | 3.24% | 21,913,441 |
| 2008-02-14 | 2008-02-12 | 2.089 | 9,973,516 | +29,297 | 3.22% | 20,833,839 |
| 2008-02-11 | 2008-02-04 | 2.212 | 9,944,219 | +48,829 | 3.21% | 21,994,560 |
| 2008-02-05 | 2008-02-01 | 2.181 | 9,895,390 | +13,021 | 3.19% | 21,582,580 |
| 2008-02-04 | 2008-01-31 | 2.120 | 9,882,369 | +89,846 | 3.19% | 20,947,021 |
| 2008-02-01 | 2008-01-30 | 2.181 | 9,792,523 | +8,464 | 3.16% | 21,358,220 |
| 2008-01-29 | 2008-01-25 | 2.273 | 9,784,059 | -48,829 | 3.17% | 22,241,439 |
| 2008-01-28 | 2008-01-24 | 2.212 | 9,832,888 | -31,251 | 3.18% | 21,748,319 |
| 2008-01-25 | 2008-01-23 | 2.212 | 9,864,139 | +24,740 | 3.20% | 21,817,440 |
| 2008-01-24 | 2008-01-22 | 2.120 | 9,839,399 | -130,211 | 3.19% | 20,855,940 |
| 2008-01-23 | 2008-01-21 | 2.365 | 9,969,610 | -215,499 | 3.23% | 23,582,020 |
| 2008-01-22 | 2008-01-18 | 2.396 | 10,185,109 | -2,605 | 3.30% | 24,404,639 |
| 2008-01-21 | 2008-01-17 | 2.673 | 10,187,714 | -1,053,407 | 3.30% | 27,227,521 |
| 2008-01-18 | 2008-01-16 | 2.550 | 11,241,121 | +324,876 | 3.64% | 28,661,560 |
| 2008-01-16 | 2008-01-14 | 2.273 | 10,916,245 | +417,978 | 3.54% | 24,815,161 |
| 2008-01-15 | 2008-01-11 | 2.243 | 10,498,267 | +41,016 | 3.40% | 23,542,500 |
| 2008-01-14 | 2008-01-10 | 2.120 | 10,457,251 | -55,990 | 3.39% | 22,165,561 |
| 2008-01-11 | 2008-01-09 | 2.150 | 10,513,241 | -208,338 | 3.41% | 22,607,199 |
| 2008-01-10 | 2008-01-08 | 2.089 | 10,721,579 | -31,902 | 3.47% | 22,396,480 |
| 2008-01-09 | 2008-01-07 | 2.150 | 10,753,481 | +199,874 | 3.48% | 23,123,801 |
| 2008-01-07 | 2008-01-03 | 2.181 | 10,553,607 | -100,913 | 3.42% | 23,018,201 |
| 2008-01-03 | 2007-12-31 | 2.304 | 10,654,520 | +325,527 | 3.45% | 24,547,499 |
| 2007-12-11 | 2007-12-07 | 2.611 | 10,328,993 | -76,173 | 3.36% | 26,970,501 |
| 2007-12-10 | 2007-12-06 | 2.427 | 10,405,166 | +16,276 | 3.39% | 25,251,560 |
| 2007-12-06 | 2007-12-04 | 2.120 | 10,388,890 | +63,804 | 3.38% | 22,020,661 |
| 2007-12-03 | 2007-11-29 | 2.181 | 10,325,086 | -6,511 | 3.36% | 22,519,779 |
| 2007-11-30 | 2007-11-28 | 2.150 | 10,331,597 | +74,220 | 3.37% | 22,216,600 |
| 2007-11-29 | 2007-11-27 | 2.120 | 10,257,377 | +9,766 | 5.03% | 21,741,901 |
| 2007-11-28 | 2007-11-26 | 2.181 | 10,247,611 | +123,701 | 5.02% | 22,350,801 |
| 2007-11-27 | 2007-11-23 | 2.212 | 10,123,910 | +42,318 | 4.96% | 22,392,000 |
| 2007-11-26 | 2007-11-22 | 2.243 | 10,081,592 | +6,593,238 | 4.94% | 22,608,101 |
| 2007-11-23 | 2007-11-21 | 2.304 | 3,488,354 | +315,761 | 1.71% | 8,036,999 |
| 2007-11-20 | 2007-11-16 | 2.396 | 3,172,593 | -2,604 | 1.55% | 7,601,881 |
| 2007-11-19 | 2007-11-15 | 2.519 | 3,175,197 | -1,953 | 1.56% | 7,998,281 |
| 2007-11-15 | 2007-11-13 | 2.396 | 3,177,150 | +2,604 | 1.56% | 7,612,800 |
| 2007-11-06 | 2007-11-02 | 2.458 | 3,174,546 | +117,841 | 1.56% | 7,801,601 |
| 2007-10-30 | 2007-10-26 | 2.458 | 3,056,705 | -39,714 | 1.51% | 7,512,001 |
| 2007-10-29 | 2007-10-25 | 2.458 | 3,096,419 | -358,081 | 1.53% | 7,609,600 |
| 2007-10-26 | 2007-10-24 | 2.335 | 3,454,500 | +423,186 | 1.70% | 8,065,121 |
| 2007-10-22 | 2007-10-17 | 2.273 | 3,031,314 | +358,081 | 1.50% | 6,890,881 |
| 2007-10-17 | 2007-10-15 | 2.365 | 2,673,233 | +4,557 | 1.32% | 6,323,240 |
| 2007-10-16 | 2007-10-12 | 2.365 | 2,668,676 | -26,042 | 1.32% | 6,312,461 |
| 2007-10-15 | 2007-10-11 | 2.150 | 2,694,718 | -27,995 | 1.33% | 5,794,600 |
| 2007-10-12 | 2007-10-10 | 2.580 | 2,722,713 | +121,747 | 1.34% | 7,025,759 |
| 2007-10-11 | 2007-10-09 | 2.335 | 2,600,966 | -97,658 | 1.28% | 6,072,400 |
| 2007-10-10 | 2007-10-08 | 2.642 | 2,698,624 | +31,250 | 1.33% | 7,129,399 |
| 2007-10-09 | 2007-10-05 | 3.072 | 2,667,374 | -171,227 | 1.32% | 8,194,001 |
| 2007-10-04 | 2007-10-02 | 3.072 | 2,838,601 | -298,184 | 1.40% | 8,719,999 |
| 2007-09-21 | 2007-09-19 | 3.072 | 3,136,785 | +710,953 | 1.93% | 9,636,001 |
| 2007-09-20 | 2007-09-18 | 3.072 | 2,425,832 | +284,511 | 1.50% | 7,452,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 2,141,321 | +41,668 | 1.32% | 6,841,120 |
| 2007-09-18 | 2007-09-14 | 3.195 | 2,099,653 | -16,277 | 1.30% | 6,707,999 |
| 2007-09-17 | 2007-09-13 | 2.918 | 2,115,930 | -758,479 | 1.31% | 6,175,001 |
| 2007-09-14 | 2007-09-12 | 2.611 | 2,874,409 | +10,417 | 1.77% | 7,505,499 |
| 2007-09-13 | 2007-09-11 | 2.918 | 2,863,992 | -914,733 | 1.77% | 8,358,099 |
| 2007-09-12 | 2007-09-10 | 2.120 | 3,778,725 | +6,510 | 2.33% | 8,009,520 |
| 2007-09-11 | 2007-09-07 | 1.966 | 3,772,215 | +48,179 | 2.33% | 7,416,321 |
| 2007-09-07 | 2007-09-05 | 1.997 | 3,724,036 | -24,089 | 2.30% | 7,435,999 |
| 2007-09-06 | 2007-09-04 | 1.905 | 3,748,125 | +33,854 | 2.31% | 7,138,679 |
| 2007-09-05 | 2007-09-03 | 1.997 | 3,714,271 | +19,532 | 2.29% | 7,416,501 |
| 2007-09-03 | 2007-08-30 | 2.089 | 3,694,739 | -15,625 | 2.28% | 7,718,000 |
| 2007-08-31 | 2007-08-29 | 2.027 | 3,710,364 | -6,511 | 2.29% | 7,522,679 |
| 2007-08-28 | 2007-08-24 | 1.966 | 3,716,875 | -104,820 | 2.33% | 7,307,520 |
| 2007-08-27 | 2007-08-23 | 1.905 | 3,821,695 | -175,785 | 2.39% | 7,278,801 |
| 2007-08-21 | 2007-08-17 | 1.812 | 3,997,480 | +18,881 | 2.50% | 7,245,201 |
| 2007-08-20 | 2007-08-16 | 1.966 | 3,978,599 | -104,820 | 2.49% | 7,822,080 |
| 2007-08-15 | 2007-08-13 | 1.843 | 4,083,419 | -7,813 | 2.55% | 7,526,400 |
| 2007-08-10 | 2007-08-08 | 1.843 | 4,091,232 | -109,377 | 2.56% | 7,540,801 |
| 2007-08-09 | 2007-08-07 | 1.812 | 4,200,609 | -149,092 | 2.63% | 7,613,360 |
| 2007-08-08 | 2007-08-06 | 1.966 | 4,349,701 | +21,485 | 2.72% | 8,551,681 |
| 2007-08-07 | 2007-08-03 | 2.150 | 4,328,216 | +530,610 | 2.71% | 9,307,201 |
| 2007-08-06 | 2007-08-02 | 2.150 | 3,797,606 | +214,198 | 2.38% | 8,166,201 |
| 2007-08-03 | 2007-08-01 | 2.243 | 3,583,408 | +13,021 | 2.24% | 8,035,839 |
| 2007-08-02 | 2007-07-31 | 2.150 | 3,570,387 | -550,142 | 2.23% | 7,677,599 |
| 2007-08-01 | 2007-07-30 | 2.150 | 4,120,529 | +453,785 | 2.58% | 8,860,600 |
| 2007-07-31 | 2007-07-27 | 1.935 | 3,666,744 | -255,213 | 2.29% | 7,096,321 |
| 2007-07-30 | 2007-07-26 | 2.058 | 3,921,957 | -251,308 | 2.45% | 8,072,159 |
| 2007-07-27 | 2007-07-25 | 1.812 | 4,173,265 | -123,700 | 2.61% | 7,563,801 |
| 2007-07-26 | 2007-07-24 | 1.720 | 4,296,965 | -126,956 | 2.69% | 7,392,000 |
| 2007-07-25 | 2007-07-23 | 1.751 | 4,423,921 | -68,361 | 2.77% | 7,746,300 |
| 2007-07-24 | 2007-07-20 | 1.751 | 4,492,282 | +188,806 | 2.81% | 7,866,001 |
| 2007-07-23 | 2007-07-19 | 1.751 | 4,303,476 | -314,459 | 2.69% | 7,535,401 |
| 2007-07-20 | 2007-07-18 | 1.782 | 4,617,935 | -6,517,715 | 2.89% | 8,227,879 |
| 2007-07-19 | 2007-07-17 | 1.782 | 11,135,650 | +493,500 | 6.97% | 19,840,640 |
| 2007-07-18 | 2007-07-16 | 1.720 | 10,642,150 | +66,407 | 6.66% | 18,307,520 |
| 2007-07-17 | 2007-07-13 | 1.782 | 10,575,743 | +20,834 | 6.62% | 18,843,041 |
| 2007-07-13 | 2007-07-11 | 1.843 | 10,554,909 | +98,310 | 6.60% | 19,454,400 |
| 2007-07-12 | 2007-07-10 | 1.843 | 10,456,599 | -1,303 | 6.54% | 19,273,199 |
| 2007-07-11 | 2007-07-09 | 1.782 | 10,457,902 | +27,345 | 6.54% | 18,633,081 |
| 2007-07-10 | 2007-07-06 | 1.843 | 10,430,557 | -233,729 | 6.52% | 19,225,199 |
| 2007-07-03 | 2007-06-28 | 1.782 | 10,664,286 | +628,268 | 6.67% | 19,000,800 |
| 2007-06-29 | 2007-06-27 | 1.843 | 10,036,018 | +16,277 | 6.28% | 18,498,000 |
| 2007-06-28 | 2007-06-26 | 1.905 | 10,019,741 | -164,717 | 6.27% | 19,083,599 |
| 2007-06-27 | 2007-06-25 | 1.905 | 10,184,458 | -48,830 | 6.37% | 19,397,319 |
| 2007-06-26 | 2007-06-22 | 1.966 | 10,233,288 | 6.40% | 20,119,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy