History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 2,454,500 +0 0.21% 115,362
2025-10-13 2025-10-09 0.048 2,454,500 +0 0.21% 117,816
2025-10-10 2025-10-08 0.048 2,454,500 +0 0.21% 117,816
2025-10-09 2025-10-06 0.047 2,454,500 +0 0.21% 115,362
2025-10-08 2025-10-03 0.046 2,454,500 +0 0.21% 112,907
2025-10-06 2025-10-02 0.046 2,454,500 +0 0.21% 112,907
2025-10-03 2025-09-30 0.049 2,454,500 +0 0.21% 120,270
2025-10-02 2025-09-29 0.045 2,454,500 +0 0.21% 110,452
2025-09-30 2025-09-26 0.052 2,454,500 +0 0.21% 127,634
2025-09-29 2025-09-25 0.052 2,454,500 -400,000 0.21% 127,634
2025-09-26 2025-09-24 0.052 2,854,500 +500,000 0.25% 148,434
2025-08-20 2025-08-18 0.055 2,354,500 +500,000 0.20% 129,498
2025-08-07 2025-08-05 0.053 1,854,500 -200,000 0.16% 98,288
2025-07-04 2025-07-02 0.049 2,054,500 +200,000 0.18% 100,670
2025-03-20 2025-03-18 0.063 1,854,500 +6,000 0.16% 116,834
2024-11-27 2024-11-25 0.083 1,848,500 -400,000 0.16% 153,426
2024-11-04 2024-10-31 0.090 2,248,500 -10,000 0.20% 202,365
2024-10-10 2024-10-08 0.068 2,258,500 -200,000 0.20% 153,578
2024-09-02 2024-08-29 0.045 2,458,500 -40,000 0.21% 110,632
2024-08-29 2024-08-27 0.039 2,498,500 +40,000 0.22% 97,442
2024-08-28 2024-08-26 0.041 2,458,500 -372,000 0.21% 100,798
2024-08-27 2024-08-23 0.048 2,830,500 +610,000 0.25% 135,864
2024-08-16 2024-08-14 0.051 2,220,500 +70,000 0.19% 113,246
2024-08-15 2024-08-13 0.054 2,150,500 +300,000 0.19% 116,127
2024-08-14 2024-08-12 0.060 1,850,500 +6,000 0.16% 111,030
2024-07-30 2024-07-26 0.101 1,844,500 +4,000 0.16% 186,294
2024-04-17 2024-04-15 0.098 1,840,500 +1,000 0.16% 180,369
2023-12-29 2023-12-27 0.110 1,839,500 -150,000 0.16% 202,345
2023-11-29 2023-11-27 0.112 1,989,500 +150,000 0.17% 222,824
2023-11-17 2023-11-15 0.103 1,839,500 -16,000 0.16% 189,468
2023-11-14 2023-11-10 0.119 1,855,500 +16,000 0.16% 220,804
2023-05-19 2023-05-17 0.117 1,839,500 -100,000 0.16% 215,222
2023-04-24 2023-04-20 0.114 1,939,500 -84,000 0.17% 221,103
2023-04-18 2023-04-14 0.110 2,023,500 -26,000 0.18% 222,585
2023-04-17 2023-04-13 0.100 2,049,500 -66,000 0.18% 204,950
2023-04-04 2023-03-31 0.112 2,115,500 -24,000 0.18% 236,936
2023-03-22 2023-03-20 0.108 2,139,500 +300,000 0.19% 231,066
2023-03-01 2023-02-27 0.124 1,839,500 -94,000 0.16% 228,098
2023-02-15 2023-02-13 0.129 1,933,500 -86,000 0.17% 249,422
2022-12-08 2022-12-06 0.122 2,019,500 +90,000 0.18% 246,379
2022-12-06 2022-12-02 0.132 1,929,500 -20,000 0.17% 254,694
2022-10-14 2022-10-12 0.144 1,949,500 +6,000 0.17% 280,728
2022-10-07 2022-10-05 0.144 1,943,500 -216,000 0.17% 279,864
2022-09-29 2022-09-27 0.140 2,159,500 +320,000 0.19% 302,330
2022-09-16 2022-09-14 0.179 1,839,500 -50,000 0.16% 329,270
2022-09-01 2022-08-30 0.180 1,889,500 -6,000 0.16% 340,110
2022-08-30 2022-08-26 0.171 1,895,500 -50,000 0.16% 324,130
2022-08-26 2022-08-24 0.160 1,945,500 -500,000 0.17% 311,280
2022-06-28 2022-06-24 0.115 2,445,500 +100,000 0.21% 281,232
2022-05-10 2022-05-05 0.108 2,345,500 +100,000 0.20% 253,314
2022-04-12 2022-04-08 0.095 2,245,500 +70,000 0.20% 213,322
2022-03-24 2022-03-22 0.085 2,175,500 +134,000 0.19% 184,918
2022-03-09 2022-03-07 0.128 2,041,500 -100,000 0.18% 261,312
2022-01-28 2022-01-26 0.150 2,141,500 +100,000 0.19% 321,225
2022-01-04 2021-12-31 0.163 2,041,500 -300,000 0.18% 332,764
2021-12-21 2021-12-17 0.163 2,341,500 -4,003 0.20% 381,664
2021-11-18 2021-11-16 0.142 2,345,503 -1,500 0.20% 333,061
2021-08-06 2021-08-04 0.156 2,347,003 +2,000 0.20% 366,132
2021-05-24 2021-05-20 0.189 2,345,003 +104,000 0.20% 443,206
2021-02-04 2021-02-02 0.190 2,241,003 +80,000 0.19% 425,791
2021-01-15 2021-01-13 0.180 2,161,003 +100,000 0.19% 388,981
2020-10-28 2020-10-23 0.185 2,061,003 -30,000 0.18% 381,286
2020-10-15 2020-10-12 0.170 2,091,003 +20,000 0.18% 355,471
2020-07-07 2020-07-03 0.200 2,071,003 -110,000 0.18% 414,201
2020-06-09 2020-06-05 0.185 2,181,003 -16,000 0.19% 403,486
2020-03-26 2020-03-24 0.135 2,197,003 +50,000 0.19% 296,595
2020-03-12 2020-03-10 0.188 2,147,003 +22,500 0.19% 403,637
2020-03-10 2020-03-06 0.187 2,124,503 -48,000 0.18% 397,282
2020-02-19 2020-02-17 0.198 2,172,503 -2,000 0.19% 430,156
2020-01-16 2020-01-14 0.210 2,174,503 -60,000 0.19% 456,646
2019-12-23 2019-12-19 0.245 2,234,503 -84,000 0.19% 547,453
2019-12-20 2019-12-18 0.250 2,318,503 -50,000 0.20% 579,626
2019-12-17 2019-12-13 0.233 2,368,503 -180,000 0.21% 551,861
2019-12-16 2019-12-12 0.220 2,548,503 -10,000 0.22% 560,671
2019-12-13 2019-12-11 0.207 2,558,503 +10,000 0.22% 529,610
2019-12-12 2019-12-10 0.217 2,548,503 -120,000 0.22% 553,025
2019-12-11 2019-12-09 0.209 2,668,503 +312,000 0.23% 557,717
2019-12-09 2019-12-05 0.249 2,356,503 -178,000 0.20% 586,769
2019-12-06 2019-12-04 0.248 2,534,503 -436,000 0.22% 628,557
2019-12-05 2019-12-03 0.300 2,970,503 +738,000 0.26% 891,151
2019-09-03 2019-08-30 0.245 2,232,503 -100,000 0.19% 546,963
2019-07-22 2019-07-18 0.255 2,332,503 +100,000 0.20% 594,788
2019-05-07 2019-05-03 0.285 2,232,503 -12,000 0.19% 636,263
2019-04-03 2019-04-01 0.290 2,244,503 -1,500 0.20% 650,906
2019-01-23 2019-01-21 0.305 2,246,003 -98,000 0.20% 685,031
2019-01-15 2019-01-11 0.310 2,344,003 -16,000 0.20% 726,641
2018-11-28 2018-11-26 0.300 2,360,003 -6,000 0.21% 708,001
2018-11-19 2018-11-15 0.300 2,366,003 +120,000 0.21% 709,801
2018-11-07 2018-11-05 0.320 2,246,003 -200,000 0.20% 718,721
2018-10-31 2018-10-29 0.295 2,446,003 -56,000 0.21% 721,571
2018-10-30 2018-10-26 0.295 2,502,003 +20,000 0.22% 738,091
2018-10-11 2018-10-09 0.305 2,482,003 -100,000 0.22% 757,011
2018-10-09 2018-10-05 0.330 2,582,003 +20,000 0.22% 852,061
2018-10-08 2018-10-04 0.315 2,562,003 +152,000 0.22% 807,031
2018-10-05 2018-10-03 0.325 2,410,003 +48,000 0.21% 783,251
2018-09-28 2018-09-26 0.345 2,362,003 -160,000 0.21% 814,891
2018-09-26 2018-09-21 0.310 2,522,003 +114,000 0.22% 781,821
2018-09-24 2018-09-20 0.325 2,408,003 +46,000 0.21% 782,601
2018-09-21 2018-09-19 0.350 2,362,003 +94,000 0.21% 826,701
2018-09-20 2018-09-18 0.340 2,268,003 -376,000 0.20% 771,121
2018-09-19 2018-09-17 0.290 2,644,003 +120,000 0.23% 766,761
2018-09-18 2018-09-14 0.305 2,524,003 -20,000 0.22% 769,821
2018-09-17 2018-09-13 0.290 2,544,003 -100,000 0.22% 737,761
2018-09-14 2018-09-12 0.275 2,644,003 +90,000 0.23% 727,101
2018-06-13 2018-06-11 0.300 2,554,003 +100,000 0.22% 766,201
2018-06-08 2018-06-06 0.285 2,454,003 -40,000 0.21% 699,391
2018-06-07 2018-06-05 0.295 2,494,003 -40,000 0.22% 735,731
2018-05-24 2018-05-21 0.300 2,534,003 -50,000 0.22% 760,201
2018-05-23 2018-05-18 0.290 2,584,003 +50,000 0.22% 749,361
2018-05-21 2018-05-17 0.290 2,534,003 -10,000 0.22% 734,861
2018-05-18 2018-05-16 0.310 2,544,003 -2,000 0.22% 788,641
2018-05-16 2018-05-14 0.375 2,546,003 +12,000 0.22% 954,751
2018-05-11 2018-05-09 0.370 2,534,003 -164,000 0.22% 937,581
2018-05-10 2018-05-08 0.370 2,698,003 +30,000 0.23% 998,261
2018-05-09 2018-05-07 0.370 2,668,003 +18,000 0.23% 987,161
2018-05-08 2018-05-04 0.390 2,650,003 +80,000 0.23% 1,033,501
2018-05-07 2018-05-03 0.395 2,570,003 +10,000 0.22% 1,015,151
2018-05-04 2018-05-02 0.375 2,560,003 +34,000 0.22% 960,001
2018-05-03 2018-04-30 0.375 2,526,003 +334,000 0.22% 947,251
2018-05-02 2018-04-27 0.390 2,192,003 +10,000 0.19% 854,881
2018-04-30 2018-04-26 0.395 2,182,003 +60,000 0.19% 861,891
2018-04-27 2018-04-25 0.415 2,122,003 -32,000 0.18% 880,631
2018-04-26 2018-04-24 0.420 2,154,003 -110,000 0.19% 904,681
2018-04-24 2018-04-20 0.400 2,264,003 +20,000 0.20% 905,601
2018-04-23 2018-04-19 0.440 2,244,003 +38,000 0.20% 987,361
2018-04-19 2018-04-17 0.440 2,206,003 -32,000 0.19% 970,641
2018-04-17 2018-04-13 0.415 2,238,003 -182,000 0.19% 928,771
2018-04-16 2018-04-12 0.405 2,420,003 -808,000 0.21% 980,101
2018-04-13 2018-04-11 0.405 3,228,003 +1,040,000 0.28% 1,307,341
2018-04-12 2018-04-10 0.455 2,188,003 +82,000 0.19% 995,541
2018-04-11 2018-04-09 0.455 2,106,003 +20,000 0.18% 958,231
2018-04-10 2018-04-06 0.405 2,086,003 +40,000 0.18% 844,831
2018-04-06 2018-04-03 0.415 2,046,003 -2,000 0.18% 849,091
2018-04-04 2018-03-29 0.410 2,048,003 -852,000 0.18% 839,681
2018-04-03 2018-03-28 0.410 2,900,003 +650,000 0.25% 1,189,001
2018-03-29 2018-03-27 0.430 2,250,003 +200,000 0.20% 967,501
2018-03-28 2018-03-26 0.430 2,050,003 +4,000 0.18% 881,501
2018-03-27 2018-03-23 0.425 2,046,003 +110,000 0.18% 869,551
2018-03-26 2018-03-22 0.445 1,936,003 +16,000 0.17% 861,521
2018-03-22 2018-03-20 0.420 1,920,003 +30,000 0.17% 806,401
2018-03-21 2018-03-19 0.440 1,890,003 +10,000 0.16% 831,601
2018-03-20 2018-03-16 0.450 1,880,003 +10,000 0.17% 846,001
2018-03-14 2018-03-12 0.460 1,870,003 -20,000 0.16% 860,201
2018-03-13 2018-03-09 0.440 1,890,003 -86,000 0.17% 831,601
2018-03-12 2018-03-08 0.455 1,976,003 +20,000 0.17% 899,081
2018-03-09 2018-03-07 0.460 1,956,003 -20,000 0.17% 899,761
2018-03-08 2018-03-06 0.460 1,976,003 -100,000 0.17% 908,961
2018-03-07 2018-03-05 0.435 2,076,003 -94,000 0.18% 903,061
2018-02-28 2018-02-26 0.455 2,170,003 -338,000 0.19% 987,351
2018-02-27 2018-02-23 0.465 2,508,003 +50,000 0.22% 1,166,221
2018-02-26 2018-02-22 0.475 2,458,003 -100,000 0.22% 1,167,551
2018-02-23 2018-02-21 0.490 2,558,003 -20,000 0.22% 1,253,421
2018-02-22 2018-02-20 0.470 2,578,003 +132,000 0.23% 1,211,661
2018-02-21 2018-02-15 0.420 2,446,003 +350,000 0.21% 1,027,321
2018-02-20 2018-02-13 0.390 2,096,003 -2,000 0.18% 817,441
2018-02-14 2018-02-12 0.340 2,098,003 -130,000 0.18% 713,321
2018-02-13 2018-02-09 0.330 2,228,003 +124,000 0.20% 735,241
2018-02-12 2018-02-08 0.300 2,104,003 -28,000 0.18% 631,201
2018-02-08 2018-02-06 0.310 2,132,003 -20,000 0.19% 660,921
2018-01-11 2018-01-09 0.315 2,152,003 -80,000 0.19% 677,881
2017-12-07 2017-12-05 0.330 2,232,003 +130,000 0.20% 736,561
2017-11-24 2017-11-22 0.310 2,102,003 -56,000 0.18% 651,621
2017-11-21 2017-11-17 0.295 2,158,003 -40,000 0.19% 636,611
2017-10-12 2017-10-10 0.285 2,198,003 +80,000 0.19% 626,431
2017-08-29 2017-08-25 0.285 2,118,003 -10,000 0.19% 603,631
2017-08-11 2017-08-09 0.265 2,128,003 -20,000 0.19% 563,921
2017-08-08 2017-08-04 0.305 2,148,003 +180,000 0.19% 655,141
2017-04-28 2017-04-26 0.390 1,968,003 -128,000 0.17% 767,521
2017-04-12 2017-04-10 0.410 2,096,003 +4,000 0.18% 859,361
2017-04-03 2017-03-30 0.410 2,092,003 +36,000 0.18% 857,721
2017-03-31 2017-03-29 0.430 2,056,003 -36,000 0.18% 884,081
2017-03-30 2017-03-28 0.410 2,092,003 -26,000 0.18% 857,721
2017-03-23 2017-03-21 0.405 2,118,003 -20,000 0.19% 857,791
2017-03-15 2017-03-13 0.400 2,138,003 -100,000 0.19% 855,201
2017-03-02 2017-02-28 0.400 2,238,003 -20,000 0.20% 895,201
2017-02-27 2017-02-23 0.420 2,258,003 +36,000 0.20% 948,361
2017-02-24 2017-02-22 0.430 2,222,003 +20,000 0.20% 955,461
2017-02-14 2017-02-10 0.440 2,202,003 -62,000 0.19% 968,881
2017-02-10 2017-02-08 0.425 2,264,003 +32,000 0.20% 962,201
2017-02-02 2017-01-27 0.415 2,232,003 +50,000 0.20% 926,281
2017-01-03 2016-12-29 0.485 2,182,003 -34,000 0.19% 1,058,271
2016-12-20 2016-12-16 0.440 2,216,003 -182,000 0.19% 975,041
2016-12-12 2016-12-08 0.490 2,398,003 -32,000 0.21% 1,175,021
2016-12-08 2016-12-06 0.440 2,430,003 +132,000 0.21% 1,069,201
2016-12-07 2016-12-05 0.470 2,298,003 +30,000 0.20% 1,080,061
2016-12-05 2016-12-01 0.510 2,268,003 -40,000 0.20% 1,156,682
2016-11-29 2016-11-25 0.500 2,308,003 -60,000 0.20% 1,154,002
2016-11-25 2016-11-23 0.500 2,368,003 -22,000 0.21% 1,184,002
2016-11-24 2016-11-22 0.500 2,390,003 -20,000 0.21% 1,195,002
2016-11-23 2016-11-21 0.495 2,410,003 -40,000 0.21% 1,192,951
2016-11-22 2016-11-18 0.495 2,450,003 -26,000 0.22% 1,212,751
2016-11-21 2016-11-17 0.520 2,476,003 +300,000 0.22% 1,287,522
2016-11-18 2016-11-16 0.560 2,176,003 -64,000 0.19% 1,218,562
2016-11-17 2016-11-15 0.530 2,240,003 +20,000 0.20% 1,187,202
2016-11-16 2016-11-14 0.550 2,220,003 -110,000 0.19% 1,221,002
2016-11-15 2016-11-11 0.520 2,330,003 -8,000 0.20% 1,211,602
2016-11-14 2016-11-10 0.550 2,338,003 +54,000 0.21% 1,285,902
2016-11-11 2016-11-09 0.500 2,284,003 -80,000 0.20% 1,142,002
2016-11-09 2016-11-07 0.510 2,364,003 -8,000 0.21% 1,205,642
2016-11-08 2016-11-04 0.500 2,372,003 +20,000 0.21% 1,186,002
2016-11-04 2016-11-02 0.530 2,352,003 +128,000 0.21% 1,246,562
2016-11-03 2016-11-01 0.570 2,224,003 +78,000 0.20% 1,267,682
2016-11-02 2016-10-31 0.570 2,146,003 -134,000 0.19% 1,223,222
2016-11-01 2016-10-28 0.590 2,280,003 -70,000 0.20% 1,345,202
2016-10-31 2016-10-27 0.570 2,350,003 +164,000 0.21% 1,339,502
2016-10-28 2016-10-26 0.540 2,186,003 +20,000 0.19% 1,180,442
2016-10-27 2016-10-25 0.500 2,166,003 -118,000 0.19% 1,083,002
2016-10-26 2016-10-24 0.480 2,284,003 +40,000 0.20% 1,096,321
2016-10-20 2016-10-18 0.465 2,244,003 +62,000 0.20% 1,043,461
2016-10-18 2016-10-14 0.460 2,182,003 +68,000 0.19% 1,003,721
2016-10-14 2016-10-12 0.480 2,114,003 -58,000 0.19% 1,014,721
2016-10-13 2016-10-11 0.460 2,172,003 +44,000 0.19% 999,121
2016-10-12 2016-10-07 0.470 2,128,003 +156,000 0.19% 1,000,161
2016-10-11 2016-10-06 0.485 1,972,003 +20,000 0.17% 956,421
2016-10-07 2016-10-05 0.510 1,952,003 -242,000 0.17% 995,522
2016-10-06 2016-10-04 0.475 2,194,003 -130,000 0.19% 1,042,151
2016-10-05 2016-10-03 0.500 2,324,003 -106,000 0.20% 1,162,002
2016-10-04 2016-09-30 0.510 2,430,003 -60,000 0.21% 1,239,302
2016-10-03 2016-09-29 0.530 2,490,003 +90,000 0.22% 1,319,702
2016-09-30 2016-09-28 0.550 2,400,003 +22,000 0.21% 1,320,002
2016-09-29 2016-09-27 0.510 2,378,003 +354,000 0.21% 1,212,782
2016-09-28 2016-09-26 0.425 2,024,003 +238,000 0.18% 860,201
2016-09-26 2016-09-22 0.390 1,786,003 +50,000 0.16% 696,541
2016-09-23 2016-09-21 0.395 1,736,003 +4,003 0.15% 685,721
2016-09-20 2016-09-15 0.400 1,732,000 +50,000 0.15% 692,800
2016-09-19 2016-09-14 0.415 1,682,000 -34,000 0.15% 698,030
2016-09-09 2016-09-07 0.400 1,716,000 -16,000 0.15% 686,400
2016-09-08 2016-09-06 0.400 1,732,000 +50,000 0.15% 692,800
2016-08-26 2016-08-24 0.410 1,682,000 -160,000 0.15% 689,620
2016-08-25 2016-08-23 0.410 1,842,000 +100,000 0.16% 755,220
2016-08-24 2016-08-22 0.400 1,742,000 +60,000 0.15% 696,800
2016-08-16 2016-08-12 0.455 1,682,000 +14,000 0.15% 765,310
2016-08-15 2016-08-11 0.450 1,668,000 -10,000 0.15% 750,600
2016-08-12 2016-08-10 0.380 1,678,000 -260,000 0.15% 637,640
2016-08-08 2016-08-04 0.330 1,938,000 +120,000 0.17% 639,540
2016-08-04 2016-08-01 0.275 1,818,000 +100,000 0.16% 499,950
2016-08-03 2016-07-29 0.305 1,718,000 -36,000 0.15% 523,990
2016-08-01 2016-07-28 0.310 1,754,000 +36,000 0.15% 543,740
2016-07-29 2016-07-27 0.360 1,718,000 +270,000 0.15% 618,480
2016-07-28 2016-07-26 0.440 1,448,000 +50,000 0.13% 637,120
2016-07-12 2016-07-08 0.510 1,398,000 -10,000 0.12% 712,980
2016-06-27 2016-06-23 0.610 1,408,000 +40,000 0.12% 858,880
2016-06-21 2016-06-17 0.630 1,368,000 -10,000 0.12% 861,840
2016-05-09 2016-05-05 0.810 1,378,000 +30,000 0.12% 1,116,180
2016-05-06 2016-05-04 0.830 1,348,000 +30,000 0.12% 1,118,840
2016-03-01 2016-02-26 0.980 1,318,000 +4,000 0.12% 1,291,640
2016-02-19 2016-02-17 1.000 1,314,000 -12,000 0.12% 1,314,000
2016-01-05 2015-12-31 1.170 1,326,000 -2,000 0.12% 1,551,420
2016-01-04 2015-12-29 1.180 1,328,000 +2,000 0.12% 1,567,040
2015-12-17 2015-12-15 1.070 1,326,000 +40,000 0.12% 1,418,820
2015-12-08 2015-12-04 1.080 1,286,000 +50,000 0.11% 1,388,880
2015-12-02 2015-11-30 1.170 1,236,000 -8,000 0.11% 1,446,120
2015-11-13 2015-11-11 1.140 1,244,000 +20,000 0.11% 1,418,160
2015-10-27 2015-10-23 1.200 1,224,000 +1,126,000 0.11% 1,468,800
2015-10-14 2015-10-12 1.250 98,000 -30,000 0.01% 122,500
2015-10-09 2015-10-07 1.250 128,000 +30,000 0.01% 160,000
2015-09-29 2015-09-24 1.370 98,000 -18,000 0.01% 134,260
2015-09-24 2015-09-22 1.310 116,000 +16,000 0.01% 151,960
2015-09-11 2015-09-09 1.430 100,000 +2,000 0.01% 143,000
2015-08-26 2015-08-24 1.390 98,000 -10,000 0.01% 136,220
2015-08-20 2015-08-18 1.400 108,000 -10,000 0.01% 151,200
2015-08-14 2015-08-12 1.310 118,000 -4,000 0.01% 154,580
2015-08-03 2015-07-30 1.300 122,000 -8,000 0.01% 158,600
2015-07-30 2015-07-28 1.240 130,000 -10,000 0.01% 161,200
2015-07-29 2015-07-27 1.250 140,000 -24,000 0.01% 175,000
2015-07-28 2015-07-24 1.340 164,000 -30,000 0.01% 219,760
2015-07-24 2015-07-22 1.310 194,000 -8,000 0.02% 254,140
2015-07-23 2015-07-21 1.310 202,000 +104,000 0.02% 264,620
2015-07-14 2015-07-10 1.280 98,000 -40,000 0.01% 125,440
2015-07-08 2015-07-06 1.150 138,000 -40,000 0.01% 158,700
2015-07-06 2015-07-02 1.330 178,000 +30,000 0.02% 236,740
2015-07-03 2015-06-30 1.380 148,000 -40,000 0.01% 204,240
2015-07-02 2015-06-29 1.360 188,000 -56,000 0.02% 255,680
2015-06-30 2015-06-26 1.350 244,000 -18,000 0.02% 329,400
2015-06-29 2015-06-25 1.330 262,000 -10,000 0.02% 348,460
2015-06-26 2015-06-24 1.200 272,000 -18,000 0.02% 326,400
2015-06-24 2015-06-22 1.170 290,000 +88,000 0.03% 339,300
2015-06-23 2015-06-19 1.220 202,000 +10,000 0.02% 246,440
2015-06-22 2015-06-18 1.270 192,000 +40,000 0.02% 243,840
2015-06-19 2015-06-17 1.340 152,000 +84,000 0.01% 203,680
2015-06-18 2015-06-16 1.300 68,000 -48,000 0.01% 88,400
2015-06-15 2015-06-11 1.160 116,000 +50,000 0.01% 134,560
2015-06-11 2015-06-09 1.150 66,000 -20,000 0.01% 75,900
2015-06-09 2015-06-05 1.150 86,000 -28,000 0.01% 98,900
2015-06-05 2015-06-03 1.160 114,000 -20,000 0.01% 132,240
2015-06-04 2015-06-02 1.160 134,000 -28,000 0.01% 155,440
2015-06-03 2015-06-01 1.090 162,000 -40,000 0.01% 176,580
2015-06-02 2015-05-29 1.070 202,000 +80,000 0.02% 216,140
2015-05-29 2015-05-27 1.080 122,000 +24,000 0.01% 131,760
2015-05-28 2015-05-26 1.100 98,000 +16,000 0.01% 107,800
2015-05-27 2015-05-22 1.060 82,000 +4,000 0.01% 86,920
2015-05-26 2015-05-21 1.040 78,000 +2,000 0.01% 81,120
2015-05-18 2015-05-14 1.160 76,000 +14,000 0.01% 88,160
2015-05-15 2015-05-13 1.150 62,000 -80,000 0.01% 71,300
2015-05-13 2015-05-11 1.140 142,000 +80,000 0.01% 161,880
2015-05-08 2015-05-06 1.170 62,000 +10,000 0.01% 72,540
2015-05-07 2015-05-05 1.170 52,000 +10,000 0.00% 60,840
2015-05-06 2015-05-04 1.190 42,000 -10,000 0.00% 49,980
2015-05-04 2015-04-29 1.190 52,000 -10,000 0.00% 61,880
2015-04-27 2015-04-23 1.170 62,000 +20,000 0.01% 72,540
2015-04-24 2015-04-22 1.160 42,000 -276,000 0.00% 48,720
2015-04-23 2015-04-21 1.110 318,000 +50,000 0.03% 352,980
2015-04-22 2015-04-20 1.120 268,000 +66,000 0.02% 300,160
2015-04-21 2015-04-17 1.170 202,000 -28,000 0.02% 236,340
2015-04-20 2015-04-16 1.180 230,000 -90,000 0.02% 271,400
2015-04-16 2015-04-14 1.220 320,000 +8,000 0.03% 390,400
2015-04-15 2015-04-13 1.190 312,000 +230,000 0.03% 371,280
2015-04-14 2015-04-10 1.140 82,000 +10,000 0.01% 93,480
2015-04-13 2015-04-09 1.190 72,000 +20,000 0.01% 85,680
2015-04-10 2015-04-08 1.250 52,000 +10,000 0.00% 65,000
2015-04-09 2015-04-02 1.250 42,000 +20,000 0.00% 52,500
2015-04-01 2015-03-30 1.450 22,000 -10,000 0.00% 31,900
2015-03-30 2015-03-26 1.330 32,000 -10,000 0.00% 42,560
2015-03-27 2015-03-25 1.300 42,000 -22,000 0.00% 54,600
2015-03-18 2015-03-16 1.170 64,000 -40,000 0.01% 74,880
2015-03-09 2015-03-05 1.070 104,000 +50,000 0.01% 111,280
2015-02-23 2015-02-16 1.140 54,000 +10,000 0.00% 61,560
2015-01-20 2015-01-16 1.260 44,000 +10,000 0.00% 55,440
2015-01-07 2015-01-05 1.350 34,000 +10,000 0.00% 45,900
2015-01-05 2014-12-31 1.460 24,000 -10,000 0.00% 35,040
2015-01-02 2014-12-29 1.320 34,000 +10,000 0.00% 44,880
2014-12-30 2014-12-24 1.350 24,000 -20,000 0.00% 32,400
2014-12-19 2014-12-17 1.230 44,000 -50,000 0.00% 54,120
2014-12-12 2014-12-10 1.270 94,000 -348,000 0.01% 119,380
2014-12-11 2014-12-09 1.160 442,000 +158,000 0.04% 512,720
2014-12-10 2014-12-08 1.230 284,000 -310,000 0.03% 349,320
2014-12-09 2014-12-05 1.250 594,000 +356,000 0.05% 742,500
2014-12-08 2014-12-04 1.220 238,000 -2,000 0.02% 290,360
2014-12-05 2014-12-03 1.250 240,000 -6,000 0.02% 300,000
2014-12-04 2014-12-02 1.260 246,000 -180,000 0.02% 309,960
2014-12-03 2014-12-01 1.220 426,000 +232,000 0.04% 519,720
2014-12-02 2014-11-28 1.270 194,000 -294,000 0.02% 246,380
2014-12-01 2014-11-27 1.310 488,000 +284,000 0.04% 639,280
2014-11-28 2014-11-26 1.300 204,000 -30,000 0.02% 265,200
2014-11-27 2014-11-25 1.380 234,000 +150,000 0.02% 322,920
2014-11-26 2014-11-24 1.380 84,000 -388,000 0.01% 115,920
2014-11-25 2014-11-21 1.330 472,000 +336,000 0.04% 627,760
2014-11-24 2014-11-20 1.370 136,000 -290,000 0.01% 186,320
2014-11-21 2014-11-19 1.460 426,000 +312,000 0.04% 621,960
2014-11-20 2014-11-18 1.470 114,000 -170,000 0.01% 167,580
2014-11-19 2014-11-17 1.470 284,000 +90,000 0.03% 417,480
2014-11-18 2014-11-14 1.380 194,000 -294,000 0.02% 267,720
2014-11-17 2014-11-13 1.250 488,000 +194,000 0.04% 610,000
2014-11-14 2014-11-12 1.230 294,000 -88,000 0.03% 361,620
2014-11-13 2014-11-11 1.260 382,000 +130,000 0.03% 481,320
2014-11-12 2014-11-10 1.260 252,000 -2,000 0.02% 317,520
2014-11-11 2014-11-07 1.280 254,000 +20,000 0.02% 325,120
2014-11-10 2014-11-06 1.260 234,000 -68,000 0.02% 294,840
2014-11-07 2014-11-05 1.330 302,000 +150,000 0.03% 401,660
2014-11-06 2014-11-04 1.360 152,000 -24,000 0.01% 206,720
2014-11-05 2014-11-03 1.390 176,000 +54,000 0.02% 244,640
2014-11-04 2014-10-31 1.380 122,000 -104,000 0.01% 168,360
2014-11-03 2014-10-30 1.360 226,000 -172,000 0.02% 307,360
2014-10-31 2014-10-29 1.410 398,000 +176,000 0.04% 561,180
2014-10-30 2014-10-28 1.430 222,000 -202,000 0.02% 317,460
2014-10-29 2014-10-27 1.460 424,000 +242,000 0.04% 619,040
2014-10-28 2014-10-24 1.480 182,000 +60,000 0.02% 269,360
2014-10-27 2014-10-23 1.460 122,000 +52,000 0.01% 178,120
2014-10-24 2014-10-22 1.470 70,000 -68,000 0.01% 102,900
2014-10-22 2014-10-20 1.520 138,000 -56,000 0.01% 209,760
2014-10-21 2014-10-17 1.490 194,000 -8,000 0.02% 289,060
2014-10-20 2014-10-16 1.490 202,000 -96,000 0.02% 300,980
2014-10-17 2014-10-15 1.470 298,000 -58,000 0.03% 438,060
2014-10-16 2014-10-14 1.480 356,000 +318,000 0.03% 526,880
2014-10-15 2014-10-13 1.530 38,000 -94,000 0.00% 58,140
2014-10-14 2014-10-10 1.490 132,000 +40,000 0.01% 196,680
2014-10-13 2014-10-09 1.540 92,000 -98,000 0.01% 141,680
2014-10-10 2014-10-08 1.540 190,000 +128,000 0.02% 292,600
2014-10-09 2014-10-07 1.580 62,000 -28,000 0.01% 97,960
2014-10-08 2014-10-06 1.580 90,000 +46,000 0.01% 142,200
2014-10-07 2014-10-03 1.580 44,000 -70,000 0.00% 69,520
2014-10-06 2014-09-30 1.630 114,000 -16,000 0.01% 185,820
2014-10-03 2014-09-29 1.630 130,000 -122,000 0.01% 211,900
2014-09-30 2014-09-26 1.620 252,000 +184,000 0.02% 408,240
2014-09-29 2014-09-25 1.450 68,000 -20,000 0.01% 98,600
2014-09-26 2014-09-24 1.380 88,000 -58,000 0.01% 121,440
2014-09-25 2014-09-23 1.360 146,000 -170,000 0.01% 198,560
2014-09-24 2014-09-22 1.350 316,000 +276,000 0.03% 426,600
2014-09-23 2014-09-19 1.320 40,000 -20,000 0.00% 52,800
2014-09-22 2014-09-18 1.330 60,000 -24,000 0.01% 79,800
2014-09-18 2014-09-16 1.360 84,000 -12,000 0.01% 114,240
2014-09-17 2014-09-15 1.360 96,000 -144,000 0.01% 130,560
2014-09-16 2014-09-12 1.350 240,000 +210,000 0.02% 324,000
2014-09-15 2014-09-11 1.350 30,000 -192,000 0.00% 40,500
2014-09-12 2014-09-10 1.390 222,000 -16,000 0.02% 308,580
2014-09-10 2014-09-05 1.410 238,000 +216,000 0.02% 335,580
2014-09-04 2014-09-02 1.420 22,000 -40,000 0.00% 31,240
2014-09-03 2014-09-01 1.420 62,000 -30,000 0.01% 88,040
2014-09-02 2014-08-29 1.430 92,000 -4,000 0.01% 131,560
2014-08-29 2014-08-27 1.470 96,000 -26,000 0.01% 141,120
2014-08-28 2014-08-26 1.510 122,000 +100,000 0.01% 184,220
2014-08-27 2014-08-25 1.500 22,000 -60,000 0.00% 33,000
2014-08-26 2014-08-22 1.530 82,000 -200,000 0.01% 125,460
2014-08-25 2014-08-21 1.490 282,000 +200,000 0.03% 420,180
2014-08-22 2014-08-20 1.520 82,000 -240,000 0.01% 124,640
2014-08-21 2014-08-19 1.520 322,000 +160,000 0.03% 489,440
2014-08-19 2014-08-15 1.530 162,000 -110,000 0.01% 247,860
2014-08-18 2014-08-14 1.540 272,000 +250,000 0.02% 418,880
2014-08-15 2014-08-13 1.530 22,000 -250,000 0.00% 33,660
2014-08-14 2014-08-12 1.540 272,000 +230,000 0.02% 418,880
2014-08-13 2014-08-11 1.540 42,000 -240,000 0.00% 64,680
2014-08-12 2014-08-08 1.530 282,000 +260,000 0.03% 431,460
2014-08-11 2014-08-07 1.500 22,000 -60,000 0.00% 33,000
2014-08-08 2014-08-06 1.510 82,000 -192,000 0.01% 123,820
2014-08-07 2014-08-05 1.500 274,000 +252,000 0.02% 411,000
2014-08-06 2014-08-04 1.510 22,000 -210,000 0.00% 33,220
2014-08-05 2014-08-01 1.480 232,000 +200,000 0.02% 343,360
2014-08-04 2014-07-31 1.470 32,000 -60,000 0.00% 47,040
2014-08-01 2014-07-30 1.450 92,000 -140,000 0.01% 133,400
2014-07-31 2014-07-29 1.450 232,000 +210,000 0.02% 336,400
2014-07-30 2014-07-28 1.480 22,000 -96,000 0.00% 32,560
2014-07-24 2014-07-22 1.500 118,000 -2,000 0.01% 177,000
2014-07-23 2014-07-21 1.480 120,000 -216,000 0.01% 177,600
2014-07-22 2014-07-18 1.460 336,000 +252,000 0.03% 490,560
2014-07-18 2014-07-16 1.490 84,000 -28,000 0.01% 125,160
2014-07-17 2014-07-15 1.490 112,000 -100,000 0.01% 166,880
2014-07-16 2014-07-14 1.520 212,000 +184,000 0.02% 322,240
2014-07-15 2014-07-11 1.510 28,000 -20,000 0.00% 42,280
2014-07-14 2014-07-10 1.540 48,000 -162,000 0.00% 73,920
2014-07-11 2014-07-09 1.510 210,000 +168,000 0.02% 317,100
2014-07-10 2014-07-08 1.600 42,000 +14,000 0.00% 67,200
2014-07-09 2014-07-07 1.630 28,000 -40,000 0.00% 45,640
2014-07-08 2014-07-04 1.650 68,000 -24,000 0.01% 112,200
2014-07-07 2014-07-03 1.640 92,000 +64,000 0.01% 150,880
2014-07-04 2014-07-02 1.600 28,000 -4,000 0.00% 44,800
2014-06-27 2014-06-25 1.600 32,000 -20,000 0.00% 51,200
2014-06-26 2014-06-24 1.650 52,000 -98,000 0.00% 85,800
2014-06-25 2014-06-23 1.400 150,000 +76,000 0.01% 210,000
2014-06-24 2014-06-20 1.470 74,000 +12,000 0.01% 108,780
2014-06-20 2014-06-18 1.580 62,000 +22,000 0.01% 97,960
2014-06-19 2014-06-17 1.580 40,000 +8,000 0.00% 63,200
2014-06-17 2014-06-13 1.590 32,000 -24,000 0.00% 50,880
2014-06-16 2014-06-12 1.603 56,000 -12,000 0.00% 89,774
2014-06-13 2014-06-11 1.593 68,000 +18,409 0.01% 108,326
2014-06-12 2014-06-10 1.603 49,591 -17,853 0.00% 79,500
2014-06-11 2014-06-09 1.603 67,444 +39,673 0.01% 108,120
2014-06-03 2014-05-29 1.664 27,771 -3,967 0.00% 46,200
2014-05-28 2014-05-26 1.603 31,738 -15,870 0.00% 50,879
2014-05-26 2014-05-22 1.613 47,608 -27,771 0.00% 76,801
2014-05-23 2014-05-21 1.603 75,379 +43,641 0.01% 120,841
2014-05-22 2014-05-20 1.623 31,738 -33,722 0.00% 51,519
2014-05-19 2014-05-15 1.623 65,460 +17,852 0.01% 106,259
2014-05-16 2014-05-14 1.623 47,608 -13,885 0.00% 77,281
2014-05-15 2014-05-13 1.613 61,493 -11,902 0.01% 99,200
2014-05-14 2014-05-12 1.613 73,395 -5,951 0.01% 118,400
2014-05-13 2014-05-09 1.613 79,346 +47,608 0.01% 128,000
2014-05-12 2014-05-08 1.613 31,738 -95,215 0.00% 51,199
2014-05-09 2014-05-07 1.603 126,953 +85,296 0.01% 203,519
2014-05-08 2014-05-05 1.633 41,657 -103,149 0.00% 68,041
2014-05-07 2014-05-02 1.633 144,806 +17,853 0.01% 236,520
2014-05-05 2014-04-30 1.694 126,953 +79,345 0.01% 215,039
2014-05-02 2014-04-29 1.694 47,608 +19,837 0.00% 80,641
2014-04-30 2014-04-28 1.694 27,771 -29,755 0.00% 47,040
2014-04-29 2014-04-25 1.694 57,526 +29,755 0.01% 97,440
2014-04-28 2014-04-24 1.674 27,771 -9,918 0.00% 46,480
2014-04-25 2014-04-23 1.613 37,689 -171,834 0.00% 60,800
2014-04-24 2014-04-22 1.613 209,523 +121,003 0.02% 338,000
2014-04-23 2014-04-17 1.664 88,520 +49,591 0.01% 147,262
2014-04-22 2014-04-16 1.643 38,929 +1,984 0.00% 63,977
2014-04-17 2014-04-15 1.674 36,945 +7,934 0.00% 61,834
2014-04-16 2014-04-14 1.654 29,011 -156,708 0.00% 47,970
2014-04-15 2014-04-11 1.654 185,719 +99,182 0.02% 307,090
2014-04-14 2014-04-10 1.654 86,537 +9,919 0.01% 143,091
2014-04-11 2014-04-09 1.674 76,618 -21,821 0.01% 128,234
2014-04-10 2014-04-08 1.684 98,439 +59,510 0.01% 165,748
2014-04-09 2014-04-07 1.684 38,929 -37,689 0.00% 65,547
2014-04-08 2014-04-04 1.664 76,618 +25,787 0.01% 127,462
2014-04-03 2014-04-01 1.674 50,831 +11,902 0.00% 85,075
2014-04-02 2014-03-31 1.714 38,929 -1,984 0.00% 66,725
2014-04-01 2014-03-28 1.714 40,913 -87,280 0.00% 70,125
2014-03-31 2014-03-27 1.714 128,193 +69,427 0.01% 219,725
2014-03-28 2014-03-26 1.764 58,766 +1,984 0.01% 103,688
2014-03-26 2014-03-24 1.744 56,782 -9,918 0.01% 99,043
2014-03-25 2014-03-21 1.734 66,700 +37,689 0.01% 115,670
2014-03-20 2014-03-18 1.734 29,011 -19,836 0.00% 50,310
2014-03-07 2014-03-05 1.432 48,847 -39,673 0.00% 69,935
2014-03-06 2014-03-04 1.452 88,520 +39,673 0.01% 128,520
2014-03-05 2014-03-03 1.452 48,847 -7,935 0.00% 70,920
2014-03-04 2014-02-28 1.492 56,782 -31,738 0.01% 84,730
2014-03-03 2014-02-27 1.502 88,520 +39,673 0.01% 132,982
2014-02-24 2014-02-20 1.533 48,847 -15,870 0.00% 74,859
2014-02-21 2014-02-19 1.553 64,717 -69,427 0.01% 100,486
2014-02-20 2014-02-18 1.563 134,144 -1,984 0.01% 209,637
2014-02-19 2014-02-17 1.573 136,128 +87,281 0.01% 214,110
2014-02-12 2014-02-10 1.623 48,847 -9,919 0.00% 79,292
2014-02-10 2014-02-06 1.633 58,766 +9,919 0.01% 95,986
2014-02-07 2014-02-05 1.643 48,847 -15,870 0.00% 80,277
2014-02-06 2014-02-04 1.643 64,717 -47,607 0.01% 106,358
2014-02-05 2014-01-30 1.704 112,324 +41,657 0.01% 191,392
2014-01-29 2014-01-27 1.583 70,667 -13,886 0.01% 111,862
2014-01-28 2014-01-24 1.593 84,553 +13,886 0.01% 134,695
2014-01-27 2014-01-23 1.613 70,667 -3,968 0.01% 113,999
2014-01-24 2014-01-22 1.633 74,635 -49,591 0.01% 121,905
2014-01-23 2014-01-21 1.573 124,226 +21,820 0.01% 195,390
2014-01-22 2014-01-20 1.623 102,406 +31,739 0.01% 166,233
2014-01-16 2014-01-14 1.643 70,667 -59,510 0.01% 116,137
2014-01-15 2014-01-13 1.603 130,177 +57,526 0.01% 208,688
2014-01-14 2014-01-10 1.633 72,651 +19,836 0.01% 118,665
2014-01-13 2014-01-09 1.654 52,815 -3,967 0.00% 87,331
2014-01-10 2014-01-08 1.664 56,782 +11,902 0.01% 94,463
2014-01-08 2014-01-06 1.664 44,880 -31,738 0.00% 74,662
2014-01-07 2014-01-03 1.664 76,618 +11,901 0.01% 127,462
2014-01-06 2014-01-02 1.674 64,717 +19,837 0.01% 108,316
2014-01-03 2013-12-31 1.674 44,880 -89,264 0.00% 75,115
2014-01-02 2013-12-27 1.684 134,144 +49,591 0.01% 225,867
2013-12-30 2013-12-24 1.704 84,553 +29,755 0.01% 144,073
2013-12-27 2013-12-20 1.674 54,798 -79,346 0.00% 91,715
2013-12-23 2013-12-19 1.704 134,144 +79,346 0.01% 228,572
2013-12-20 2013-12-18 1.724 54,798 -25,788 0.00% 94,477
2013-12-19 2013-12-17 1.734 80,586 +7,935 0.01% 139,751
2013-12-17 2013-12-13 1.744 72,651 -31,738 0.01% 126,722
2013-12-16 2013-12-12 1.764 104,389 +49,591 0.01% 184,187
2013-12-13 2013-12-11 1.684 54,798 -170,594 0.00% 92,267
2013-12-12 2013-12-10 1.674 225,392 +41,657 0.02% 377,235
2013-12-11 2013-12-09 1.684 183,735 +59,509 0.02% 309,367
2013-12-10 2013-12-06 1.704 124,226 +39,673 0.01% 211,673
2013-12-09 2013-12-05 1.714 84,553 -61,493 0.01% 144,925
2013-12-06 2013-12-04 1.775 146,046 +31,738 0.01% 259,160
2013-12-05 2013-12-03 1.775 114,308 -65,460 0.01% 202,841
2013-12-04 2013-12-02 1.734 179,768 +15,869 0.02% 311,750
2013-12-03 2013-11-29 1.734 163,899 +63,477 0.01% 284,230
2013-12-02 2013-11-28 1.764 100,422 -3,967 0.01% 177,187
2013-11-29 2013-11-27 1.674 104,389 -37,690 0.01% 174,714
2013-11-28 2013-11-26 1.684 142,079 +57,526 0.01% 239,228
2013-11-27 2013-11-25 1.674 84,553 +29,755 0.01% 141,515
2013-11-25 2013-11-21 1.704 54,798 -47,608 0.00% 93,372
2013-11-22 2013-11-20 1.704 102,406 +47,608 0.01% 174,493
2013-11-21 2013-11-19 1.704 54,798 -79,346 0.00% 93,372
2013-11-20 2013-11-18 1.704 134,144 +79,346 0.01% 228,572
2013-11-19 2013-11-15 1.734 54,798 -97,199 0.00% 95,030
2013-11-18 2013-11-14 1.664 151,997 -31,738 0.01% 252,862
2013-11-15 2013-11-13 1.674 183,735 +79,346 0.02% 307,514
2013-11-14 2013-11-12 1.694 104,389 -327,302 0.01% 176,819
2013-11-13 2013-11-11 1.714 431,691 +323,334 0.04% 739,924
2013-11-12 2013-11-08 1.714 108,357 -97,199 0.01% 185,725
2013-11-08 2013-11-06 1.704 205,556 +105,134 0.02% 350,253
2013-11-07 2013-11-05 1.764 100,422 -65,461 0.01% 177,187
2013-11-06 2013-11-04 1.795 165,883 +89,265 0.01% 297,706
2013-11-05 2013-11-01 1.744 76,618 -19,837 0.01% 133,642
2013-11-04 2013-10-31 1.785 96,455 +19,837 0.01% 172,133
2013-11-01 2013-10-30 1.775 76,618 -279,695 0.01% 135,959
2013-10-31 2013-10-29 1.764 356,313 +311,433 0.03% 628,688
2013-10-30 2013-10-28 1.785 44,880 -61,493 0.00% 80,092
2013-10-29 2013-10-25 1.714 106,373 +19,836 0.01% 182,325
2013-10-28 2013-10-24 1.785 86,537 +41,657 0.01% 154,433
2013-10-17 2013-10-15 1.714 44,880 -39,673 0.00% 76,925
2013-10-16 2013-10-11 1.734 84,553 +39,673 0.01% 146,630
2013-10-15 2013-10-10 1.764 44,880 -67,444 0.00% 79,187
2013-10-11 2013-10-09 1.775 112,324 -25,787 0.01% 199,320
2013-10-10 2013-10-08 1.744 138,111 +93,231 0.01% 240,902
2013-09-13 2013-09-11 1.855 44,880 -15,869 0.00% 83,260
2013-09-10 2013-09-06 1.885 60,749 +9,918 0.01% 114,537
2013-08-22 2013-08-20 1.875 50,831 +9,918 0.00% 95,325
2013-08-21 2013-08-19 1.906 40,913 -3,967 0.00% 77,963
2013-08-02 2013-07-31 1.946 44,880 -23,804 0.00% 87,332
2013-07-31 2013-07-29 1.986 68,684 +15,869 0.01% 136,423
2013-07-16 2013-07-12 2.016 52,815 -115,051 0.00% 106,501
2013-07-15 2013-07-11 2.016 167,866 +99,182 0.01% 338,500
2013-07-10 2013-07-08 2.006 68,684 +13,886 0.01% 137,808
2013-07-08 2013-07-04 1.976 54,798 -3,968 0.00% 108,289
2013-07-05 2013-07-03 1.976 58,766 +13,886 0.01% 116,131
2013-07-02 2013-06-27 1.966 44,880 -1,984 0.00% 88,237
2013-06-26 2013-06-24 1.946 46,864 -35,705 0.00% 91,193
2013-06-25 2013-06-21 1.926 82,569 -9,919 0.01% 159,007
2013-06-21 2013-06-19 2.016 92,488 +15,870 0.01% 186,501
2013-06-20 2013-06-18 2.006 76,618 -2,480 0.01% 153,727
2013-06-13 2013-06-10 2.016 79,098 +5,951 0.01% 159,500
2013-06-11 2013-06-07 1.946 73,147 -5,951 0.01% 142,337
2013-06-07 2013-06-05 1.916 79,098 +17,853 0.01% 151,525
2013-06-05 2013-06-03 1.885 61,245 -10,910 0.01% 115,472
2013-06-04 2013-05-31 1.865 72,155 -5,951 0.01% 134,587
2013-05-29 2013-05-27 1.795 78,106 -11,902 0.01% 140,175
2013-05-24 2013-05-22 1.645 90,008 +10,467 0.01% 148,030
2013-05-23 2013-05-21 1.726 79,541 +11,821 0.01% 137,276
2013-05-22 2013-05-20 1.716 67,720 +5,910 0.01% 116,187
2013-05-16 2013-05-14 1.766 61,810 +9,850 0.01% 109,185
2013-05-09 2013-05-07 1.827 51,960 +5,910 0.00% 94,950
2013-05-08 2013-05-06 1.868 46,050 -5,910 0.00% 86,020
2013-05-07 2013-05-03 1.807 51,960 +5,910 0.00% 93,895
2013-04-25 2013-04-23 1.807 46,050 -11,820 0.00% 83,215
2013-04-23 2013-04-19 1.726 57,870 +11,820 0.01% 99,875
2013-04-02 2013-03-27 2.041 46,050 -13,790 0.00% 93,968
2013-03-28 2013-03-26 1.919 59,840 +13,790 0.01% 114,817
2013-03-25 2013-03-21 1.868 46,050 -35,461 0.00% 86,020
2013-03-13 2013-03-11 1.746 81,511 +5,910 0.01% 142,331
2013-02-21 2013-02-19 1.868 75,601 -9,850 0.01% 141,221
2013-02-08 2013-02-06 1.787 85,451 +7,880 0.01% 152,680
2013-01-25 2013-01-23 1.868 77,571 +35,461 0.01% 144,901
2013-01-16 2013-01-14 1.949 42,110 +493 0.00% 82,081
2013-01-08 2013-01-04 1.817 41,617 -13,791 0.00% 75,627
2013-01-02 2012-12-27 1.878 55,408 -166,222 0.00% 104,063
2012-12-14 2012-12-12 1.852 221,630 +166,222 0.02% 410,424
2012-12-13 2012-12-11 1.852 55,408 -1,697 0.00% 102,607
2012-12-07 2012-12-05 1.872 57,105 -13,706 0.00% 106,874
2012-11-29 2012-11-27 1.852 70,811 +2,538 0.01% 131,131
2012-11-15 2012-11-13 1.812 68,273 -2,538 0.01% 123,741
2012-11-13 2012-11-09 1.832 70,811 -10,152 0.01% 129,736
2012-11-12 2012-11-08 1.852 80,963 +13,706 0.01% 149,931
2012-11-09 2012-11-07 1.891 67,257 -16,244 0.01% 127,199
2012-11-08 2012-11-06 1.872 83,501 -2,538 0.01% 156,276
2012-11-06 2012-11-02 1.852 86,039 -40,100 0.01% 159,331
2012-11-05 2012-11-01 1.773 126,139 +15,228 0.01% 223,650
2012-11-02 2012-10-31 1.734 110,911 -3,046 0.01% 192,280
2012-11-01 2012-10-30 1.635 113,957 +41,624 0.01% 186,335
2012-10-30 2012-10-26 1.556 72,333 +17,258 0.01% 112,574
2012-10-29 2012-10-25 1.734 55,075 -5,076 0.00% 95,480
2012-10-26 2012-10-24 1.675 60,151 -6,599 0.01% 100,725
2012-10-17 2012-10-15 1.970 66,750 -507 0.01% 131,501
2012-10-04 2012-09-28 1.793 67,257 -508 0.01% 120,574
2012-09-21 2012-09-19 1.911 67,765 +6,091 0.01% 129,495
2012-09-19 2012-09-17 1.911 61,674 -10,152 0.01% 117,856
2012-09-03 2012-08-30 1.734 71,826 -10,152 0.01% 124,520
2012-08-31 2012-08-29 1.694 81,978 -11,675 0.01% 138,890
2012-08-30 2012-08-28 1.714 93,653 +8,630 0.01% 160,516
2012-08-29 2012-08-27 1.753 85,023 -2,538 0.01% 149,074
2012-08-28 2012-08-24 1.793 87,561 +15,735 0.01% 156,974
2012-08-27 2012-08-23 1.812 71,826 -13,197 0.01% 130,180
2012-08-24 2012-08-22 1.852 85,023 -7,614 0.01% 157,449
2012-08-23 2012-08-21 1.793 92,637 +7,614 0.01% 166,074
2012-08-21 2012-08-17 1.714 85,023 +8,629 0.01% 145,724
2012-08-17 2012-08-15 1.714 76,394 +2,538 0.01% 130,935
2012-08-13 2012-08-09 1.734 73,856 +13,198 0.01% 128,040
2012-07-06 2012-07-04 1.615 60,658 -25,381 0.01% 97,989
2012-06-28 2012-06-26 1.714 86,039 -10,152 0.01% 147,466
2012-05-11 2012-05-09 1.734 96,191 -13,705 0.01% 166,761
2012-05-08 2012-05-04 1.891 109,896 -17,766 0.01% 207,840
2012-04-30 2012-04-26 1.872 127,662 -15,228 0.01% 238,925
2012-04-11 2012-04-05 1.911 142,890 +13,705 0.01% 273,055
2012-03-30 2012-03-28 1.931 129,185 -31,979 0.01% 249,410
2012-03-29 2012-03-27 1.950 161,164 +20,304 0.02% 314,325
2012-03-27 2012-03-23 1.911 140,860 +5,076 0.01% 269,176
2012-03-26 2012-03-22 2.009 135,784 +15,228 0.01% 272,851
2012-03-22 2012-03-20 1.931 120,556 +4,061 0.01% 232,751
2012-03-16 2012-03-14 1.970 116,495 -5,076 0.01% 229,500
2012-03-13 2012-03-09 1.950 121,571 -25,380 0.01% 237,105
2012-03-09 2012-03-07 1.970 146,951 -8,629 0.01% 289,500
2012-03-07 2012-03-05 1.950 155,580 +31,979 0.01% 303,435
2012-03-06 2012-03-02 2.049 123,601 +10,152 0.01% 253,240
2012-03-05 2012-03-01 2.009 113,449 +6,091 0.01% 227,970
2012-03-01 2012-02-28 1.970 107,358 +5,076 0.01% 211,500
2012-02-29 2012-02-27 2.049 102,282 -2,538 0.01% 209,560
2012-02-28 2012-02-24 2.128 104,820 +10,152 0.01% 223,020
2012-02-24 2012-02-22 2.088 94,668 -208,117 0.01% 197,690
2012-02-23 2012-02-21 1.931 302,785 +154,819 0.03% 584,570
2012-02-21 2012-02-17 1.635 147,966 -46,700 0.01% 241,945
2012-02-17 2012-02-15 1.556 194,666 +5,076 0.02% 302,966
2012-02-16 2012-02-14 1.615 189,590 -5,076 0.02% 306,271
2012-02-15 2012-02-13 1.556 194,666 +23,350 0.02% 302,966
2012-02-14 2012-02-10 1.576 171,316 -2,538 0.02% 270,000
2012-02-13 2012-02-09 1.576 173,854 +67,511 0.02% 274,000
2012-02-09 2012-02-07 1.517 106,343 +13,198 0.01% 161,315
2012-02-07 2012-02-03 1.497 93,145 -2,538 0.01% 139,460
2012-02-01 2012-01-30 1.497 95,683 -2,538 0.01% 143,260
2012-01-30 2012-01-26 1.556 98,221 +3,553 0.01% 152,865
2012-01-27 2012-01-20 1.537 94,668 -5,076 0.01% 145,470
2012-01-26 2012-01-19 1.478 99,744 -6,091 0.01% 147,375
2012-01-20 2012-01-18 1.418 105,835 +7,614 0.01% 150,120
2012-01-04 2011-12-30 1.418 98,221 +27,918 0.01% 139,320
2011-12-28 2011-12-22 1.458 70,303 -2,030 0.01% 102,490
2011-12-20 2011-12-16 1.418 72,333 +2,030 0.01% 102,600
2011-12-13 2011-12-09 1.478 70,303 +12,690 0.01% 103,875
2011-12-09 2011-12-07 1.517 57,613 -12,690 0.01% 87,395
2011-12-06 2011-12-02 1.517 70,303 +12,690 0.01% 106,645
2011-12-01 2011-11-29 1.556 57,613 -4,568 0.01% 89,665
2011-11-30 2011-11-28 1.497 62,181 -46,700 0.01% 93,100
2011-11-29 2011-11-25 1.478 108,881 -7,614 0.01% 160,875
2011-11-28 2011-11-24 1.517 116,495 +38,070 0.01% 176,715
2011-11-17 2011-11-15 1.635 78,425 -17,766 0.01% 128,236
2011-11-14 2011-11-10 1.478 96,191 -40,608 0.01% 142,125
2011-11-11 2011-11-09 1.438 136,799 +17,766 0.01% 196,735
2011-11-07 2011-11-03 1.478 119,033 +4,061 0.01% 175,875
2011-11-04 2011-11-02 1.556 114,972 +15,228 0.01% 178,935
2011-11-03 2011-11-01 1.576 99,744 +7,614 0.01% 157,200
2011-11-02 2011-10-31 1.615 92,130 +38,578 0.01% 148,830
2011-11-01 2011-10-28 1.714 53,552 +29,948 0.01% 91,785
2011-10-20 2011-10-18 1.872 23,604 -1,015 0.00% 44,176
2011-10-18 2011-10-14 1.970 24,619 +1,015 0.00% 48,501
2011-10-13 2011-10-11 1.379 23,604 -6,598 0.00% 32,551
2011-10-11 2011-10-07 1.418 30,202 -1,523 0.00% 42,840
2011-10-07 2011-10-04 1.576 31,725 -32,994 0.00% 50,000
2011-10-06 2011-10-03 1.576 64,719 +30,963 0.01% 102,000
2011-10-04 2011-09-30 1.615 33,756 +508 0.00% 54,531
2011-09-28 2011-09-26 1.773 33,248 +2,030 0.00% 58,950
2011-09-26 2011-09-22 1.852 31,218 -14,212 0.00% 57,811
2011-09-22 2011-09-20 1.970 45,430 +14,212 0.01% 89,499
2011-09-21 2011-09-19 2.049 31,218 -20,304 0.00% 63,961
2011-09-20 2011-09-16 2.206 51,522 +20,304 0.01% 113,681
2011-09-19 2011-09-15 1.970 31,218 -12,690 0.00% 61,501
2011-09-16 2011-09-14 1.970 43,908 -46,191 0.01% 86,501
2011-09-15 2011-09-12 1.970 90,099 +26,395 0.01% 177,499
2011-09-14 2011-09-09 2.009 63,704 +2,538 0.01% 128,010
2011-09-12 2011-09-08 2.009 61,166 -4,569 0.01% 122,910
2011-09-09 2011-09-07 2.088 65,735 +9,137 0.01% 137,271
2011-09-08 2011-09-06 2.128 56,598 -2,538 0.01% 120,421
2011-08-29 2011-08-25 2.128 59,136 +2,538 0.01% 125,821
2011-08-26 2011-08-24 2.128 56,598 -2,538 0.01% 120,421
2011-08-25 2011-08-23 2.206 59,136 +2,538 0.01% 130,481
2011-08-10 2011-08-08 2.285 56,598 -6,091 0.01% 129,341
2011-08-09 2011-08-05 2.246 62,689 +3,553 0.01% 140,790
2011-08-03 2011-08-01 2.364 59,136 +8,122 0.01% 139,801
2011-07-15 2011-07-13 2.443 51,014 +12,690 0.01% 124,620
2011-07-08 2011-07-06 2.522 38,324 -1,015 0.01% 96,640
2011-06-24 2011-06-22 2.482 39,339 -195,935 0.01% 97,650
2011-05-25 2011-05-23 2.561 235,274 +126,901 0.05% 602,551
2011-05-23 2011-05-19 2.758 108,373 +25,380 0.02% 298,900
2011-05-12 2011-05-09 2.719 82,993 +25,380 0.02% 225,630
2011-04-29 2011-04-27 2.797 57,613 -455,827 0.01% 161,170
2011-04-27 2011-04-21 2.916 513,440 +1,015 0.11% 1,497,020
2011-04-21 2011-04-19 2.994 512,425 -12,690 0.11% 1,534,441
2011-04-20 2011-04-18 3.113 525,115 -12,690 0.12% 1,634,511
2011-04-19 2011-04-15 3.073 537,805 +400,499 0.12% 1,652,821
2011-04-15 2011-04-13 3.034 137,306 +1,015 0.03% 416,569
2011-04-11 2011-04-07 3.034 136,291 -23,350 0.03% 413,489
2011-04-08 2011-04-06 3.073 159,641 +1,523 0.04% 490,620
2011-04-07 2011-04-04 3.113 158,118 +65,988 0.04% 492,169
2011-04-01 2011-03-30 2.640 92,130 +9,645 0.02% 243,210
2011-03-29 2011-03-25 2.561 82,485 -21,827 0.02% 211,249
2011-03-28 2011-03-24 2.640 104,312 -16,244 0.02% 275,369
2011-03-25 2011-03-23 2.679 120,556 +38,071 0.03% 323,001
2011-03-24 2011-03-22 2.719 82,485 -5,076 0.02% 224,249
2011-03-22 2011-03-18 2.600 87,561 +5,076 0.02% 227,699
2011-03-01 2011-02-25 2.522 82,485 -1,016 0.02% 207,999
2011-02-14 2011-02-10 2.561 83,501 +1,016 0.02% 213,851
2011-02-01 2011-01-28 2.719 82,485 -12,690 0.02% 224,249
2011-01-31 2011-01-27 2.679 95,175 +12,690 0.02% 254,999
2011-01-27 2011-01-25 2.758 82,485 -54,314 0.02% 227,499
2011-01-24 2011-01-20 2.482 136,799 +28,933 0.03% 339,570
2011-01-21 2011-01-19 2.443 107,866 +50,761 0.02% 263,501
2011-01-19 2011-01-17 2.561 57,105 -15,736 0.01% 146,249
2011-01-05 2011-01-03 2.679 72,841 -5,076 0.02% 195,160
2011-01-04 2010-12-31 2.758 77,917 +508 0.02% 214,900
2010-12-29 2010-12-24 2.797 77,409 -10,152 0.02% 216,549
2010-12-23 2010-12-21 2.719 87,561 -25,381 0.02% 238,049
2010-12-22 2010-12-20 2.719 112,942 -15,228 0.03% 307,051
2010-12-21 2010-12-17 2.679 128,170 +2,538 0.03% 343,401
2010-12-20 2010-12-16 2.719 125,632 +40,609 0.03% 341,551
2010-12-17 2010-12-15 2.482 85,023 -20,305 0.02% 211,049
2010-12-16 2010-12-14 2.482 105,328 +63,451 0.02% 261,451
2010-12-14 2010-12-10 1.970 41,877 +507 0.01% 82,500
2010-11-26 2010-11-24 2.009 41,370 -2,538 0.01% 83,131
2010-11-25 2010-11-23 2.009 43,908 -27,410 0.01% 88,231
2010-11-18 2010-11-16 1.872 71,318 -32,994 0.02% 133,475
2010-11-17 2010-11-15 1.872 104,312 +2,538 0.02% 195,224
2010-11-16 2010-11-12 2.009 101,774 +25,380 0.02% 204,509
2010-11-15 2010-11-11 1.812 76,394 +32,994 0.02% 138,460
2010-11-12 2010-11-10 1.635 43,400 +508 0.01% 70,965
2010-11-10 2010-11-08 1.615 42,892 -12,690 0.01% 69,289
2010-11-09 2010-11-05 1.517 55,582 +25,380 0.01% 84,314
2010-11-05 2010-11-03 1.537 30,202 -32,995 0.01% 46,409
2010-11-04 2010-11-02 1.576 63,197 +25,381 0.01% 99,601
2010-11-03 2010-11-01 1.517 37,816 -59,897 0.01% 57,364
2010-11-02 2010-10-29 1.281 97,713 +25,380 0.02% 125,124
2010-10-29 2010-10-27 1.281 72,333 -50,761 0.02% 92,625
2010-10-28 2010-10-26 1.241 123,094 -17,258 0.03% 152,776
2010-10-26 2010-10-22 1.261 140,352 -28,426 0.03% 176,960
2010-10-25 2010-10-21 1.221 168,778 -17,766 0.04% 206,150
2010-10-20 2010-10-18 1.241 186,544 -15,228 0.04% 231,525
2010-10-15 2010-10-13 1.221 201,772 +5,076 0.05% 246,450
2010-10-13 2010-10-11 1.261 196,696 +40,608 0.04% 248,000
2010-10-08 2010-10-06 1.320 156,088 -13,705 0.03% 206,025
2010-10-07 2010-10-05 1.241 169,793 +12,690 0.04% 210,735
2010-10-06 2010-10-04 1.281 157,103 -12,690 0.04% 201,175
2010-10-05 2010-09-30 1.281 169,793 -11,675 0.04% 217,425
2010-10-04 2010-09-29 1.261 181,468 +12,690 0.04% 228,800
2010-09-30 2010-09-28 1.281 168,778 +25,380 0.04% 216,125
2010-09-29 2010-09-27 1.221 143,398 +25,380 0.03% 175,150
2010-09-22 2010-09-20 1.241 118,018 +12,690 0.03% 146,476
2010-09-15 2010-09-13 1.300 105,328 -12,690 0.02% 136,951
2010-09-10 2010-09-08 1.281 118,018 +12,690 0.03% 151,126
2010-09-02 2010-08-31 1.399 105,328 -7,614 0.02% 147,326
2010-08-30 2010-08-26 1.379 112,942 -59,897 0.03% 155,751
2010-08-27 2010-08-25 1.281 172,839 -10,152 0.04% 221,325
2010-08-26 2010-08-24 1.261 182,991 +10,152 0.04% 230,720
2010-08-19 2010-08-17 1.261 172,839 -40,608 0.04% 217,920
2010-08-17 2010-08-13 1.182 213,447 -12,690 0.05% 252,300
2010-08-16 2010-08-12 1.182 226,137 +12,690 0.05% 267,300
2010-08-13 2010-08-11 1.221 213,447 -71,064 0.05% 260,710
2010-08-06 2010-08-04 1.182 284,511 -5,076 0.06% 336,300
2010-07-28 2010-07-26 1.221 289,587 +9,137 0.07% 353,710
2010-07-21 2010-07-19 1.123 280,450 +18,273 0.06% 314,925
2010-07-20 2010-07-16 1.143 262,177 -10,659 0.06% 299,570
2010-07-19 2010-07-15 1.064 272,836 +10,152 0.06% 290,250
2010-07-16 2010-07-14 1.084 262,684 -10,152 0.06% 284,625
2010-07-05 2010-06-30 1.024 272,836 +10,659 0.06% 279,500
2010-06-15 2010-06-11 1.162 262,177 +65,989 0.06% 304,735
2010-06-08 2010-06-04 1.182 196,188 -25,380 0.04% 231,900
2010-06-02 2010-05-31 1.221 221,568 +25,380 0.05% 270,629
2010-05-25 2010-05-20 1.221 196,188 -10,152 0.04% 239,630
2010-05-24 2010-05-19 1.300 206,340 -20,304 0.05% 268,289
2010-05-20 2010-05-18 1.241 226,644 +9,136 0.05% 281,294
2010-05-19 2010-05-17 1.300 217,508 +7,614 0.05% 282,810
2010-05-13 2010-05-11 1.261 209,894 -76,140 0.05% 264,640
2010-05-10 2010-05-06 1.340 286,034 -126,901 0.06% 383,180
2010-05-07 2010-05-05 1.399 412,935 -25,380 0.09% 577,586
2010-05-04 2010-04-30 1.478 438,315 -14,720 0.10% 647,625
2010-04-29 2010-04-27 1.418 453,035 +14,720 0.10% 642,600
2010-04-20 2010-04-16 1.399 438,315 -12,690 0.10% 613,085
2010-04-16 2010-04-14 1.458 451,005 +271,568 0.10% 657,490
2010-04-15 2010-04-13 1.478 179,437 +134,514 0.04% 265,124
2010-04-13 2010-04-09 1.576 44,923 -129,438 0.01% 70,800
2010-04-09 2010-04-07 1.458 174,361 -25,381 0.04% 254,189
2010-04-07 2010-03-31 1.241 199,742 -12,690 0.04% 247,906
2010-04-01 2010-03-30 1.281 212,432 +25,380 0.05% 272,025
2010-03-30 2010-03-26 1.261 187,052 -12,690 0.04% 235,841
2010-03-29 2010-03-25 1.281 199,742 +12,690 0.04% 255,776
2010-03-25 2010-03-23 1.221 187,052 +8,630 0.04% 228,471
2010-03-24 2010-03-22 1.143 178,422 -57,359 0.04% 203,870
2010-03-22 2010-03-18 1.084 235,781 +44,669 0.05% 255,475
2010-03-17 2010-03-15 1.084 191,112 +11,675 0.04% 207,075
2010-03-15 2010-03-11 1.143 179,437 +5,076 0.04% 205,029
2010-03-12 2010-03-10 1.123 174,361 +12,690 0.04% 195,795
2010-03-04 2010-03-02 1.182 161,671 -25,381 0.04% 191,100
2010-03-02 2010-02-26 1.261 187,052 +152,281 0.04% 235,841
2010-02-26 2010-02-24 1.221 34,771 +10,152 0.01% 42,470
2010-02-22 2010-02-18 1.379 24,619 -45,684 0.01% 33,950
2010-02-19 2010-02-17 1.202 70,303 -50,760 0.02% 84,485
2010-02-18 2010-02-12 1.123 121,063 -20,304 0.03% 135,945
2010-02-17 2010-02-11 1.202 141,367 +27,918 0.03% 169,885
2010-02-12 2010-02-10 1.123 113,449 +30,456 0.03% 127,395
2010-02-11 2010-02-09 1.143 82,993 +10,660 0.02% 94,830
2010-02-10 2010-02-08 0.981 72,333 +12,182 0.02% 70,965
2010-02-09 2010-02-05 0.922 60,151 +1,523 0.01% 55,458
2010-02-08 2010-02-04 0.792 58,628 -5,076 0.01% 46,431
2010-02-05 2010-02-03 0.788 63,704 -4,569 0.01% 50,200
2010-02-02 2010-01-29 0.745 68,273 -12,690 0.02% 50,841
2010-01-29 2010-01-27 0.745 80,963 +8,630 0.02% 60,291
2010-01-26 2010-01-22 0.772 72,333 -6,599 0.02% 55,860
2010-01-22 2010-01-20 0.867 78,932 -1,015 0.02% 68,420
2010-01-20 2010-01-18 0.918 79,947 +24,111 0.02% 73,395
2010-01-19 2010-01-15 0.910 55,836 -3,046 0.02% 50,820
2010-01-18 2010-01-14 0.843 58,882 +5,076 0.02% 49,648
2010-01-07 2010-01-05 0.760 53,806 +7,614 0.02% 40,916
2010-01-06 2010-01-04 0.745 46,192 -7,614 0.02% 34,398
2010-01-04 2009-12-29 0.768 53,806 -101,520 0.02% 41,340
2009-12-29 2009-12-24 0.709 155,326 +109,134 0.05% 110,160
2009-12-22 2009-12-18 0.749 46,192 -5,076 0.02% 34,580
2009-12-21 2009-12-17 0.835 51,268 -7,614 0.02% 42,824
2009-12-18 2009-12-16 0.855 58,882 +7,614 0.02% 50,344
2009-12-17 2009-12-15 0.906 51,268 -163,955 0.02% 46,460
2009-12-16 2009-12-14 0.814 215,223 +82,408 0.07% 175,205
2009-12-15 2009-12-11 0.829 132,815 +3,906 0.03% 110,160
2009-12-14 2009-12-10 0.845 128,909 -52,084 0.03% 108,900
2009-12-11 2009-12-09 0.814 180,993 +67,058 0.05% 147,340
2009-12-10 2009-12-08 0.876 113,935 -32,552 0.03% 99,750
2009-12-09 2009-12-07 0.860 146,487 +85,939 0.04% 126,000
2009-12-01 2009-11-27 0.799 60,548 -16,277 0.02% 48,360
2009-11-27 2009-11-25 0.829 76,825 -9,765 0.02% 63,720
2009-11-24 2009-11-20 0.829 86,590 -34,506 0.02% 71,820
2009-11-23 2009-11-19 0.829 121,096 +11,719 0.03% 100,440
2009-11-20 2009-11-18 0.762 109,377 -16,277 0.03% 83,328
2009-11-19 2009-11-17 0.783 125,654 +65,106 0.03% 98,430
2009-11-11 2009-11-09 0.799 60,548 -13,021 0.02% 48,360
2009-11-10 2009-11-06 0.783 73,569 +13,021 0.02% 57,630
2009-11-02 2009-10-29 0.829 60,548 -162,764 0.02% 50,220
2009-10-22 2009-10-20 0.783 223,312 -16,276 0.06% 174,930
2009-10-19 2009-10-15 0.814 239,588 -110,680 0.06% 195,040
2009-10-16 2009-10-14 0.814 350,268 +260,422 0.09% 285,140
2009-10-15 2009-10-13 0.922 89,846 -32,552 0.02% 82,800
2009-10-14 2009-10-12 0.814 122,398 +97,658 0.03% 99,640
2009-09-28 2009-09-24 0.998 24,740 -29,298 0.01% 24,700
2009-08-17 2009-08-13 1.106 54,038 -3,255 0.01% 59,760
2009-08-03 2009-07-30 1.198 57,293 +32,553 0.02% 68,640
2009-07-20 2009-07-16 0.937 24,740 -124,352 0.01% 23,180
2009-06-24 2009-06-22 0.891 149,092 -5,859 0.04% 132,820
2009-06-12 2009-06-10 1.014 154,951 -34,506 0.04% 157,080
2009-06-11 2009-06-09 0.814 189,457 +1,953 0.05% 154,230
2009-05-13 2009-05-11 0.743 187,504 +32,553 0.05% 139,392
2009-02-11 2009-02-09 0.574 154,951 -98,961 0.04% 89,012
2008-07-29 2008-07-25 1.198 253,912 -10,416 0.08% 304,201
2008-07-28 2008-07-24 1.060 264,328 +10,416 0.08% 280,140
2008-07-15 2008-07-11 1.121 253,912 -18,229 0.08% 284,700
2008-07-04 2008-07-02 1.229 272,141 -9,766 0.09% 334,400
2008-07-03 2008-06-30 1.198 281,907 +9,766 0.09% 337,740
2008-06-11 2008-06-06 1.567 272,141 +9,766 0.09% 426,360
2008-06-04 2008-06-02 1.597 262,375 -9,766 0.08% 419,120
2008-05-30 2008-05-28 1.536 272,141 -3,255 0.09% 418,000
2008-05-29 2008-05-27 1.536 275,396 +9,765 0.09% 422,999
2008-05-27 2008-05-23 1.597 265,631 -16,276 0.09% 424,321
2008-05-22 2008-05-20 1.782 281,907 +8,464 0.09% 502,280
2008-05-16 2008-05-14 1.751 273,443 +3,255 0.09% 478,800
2008-05-14 2008-05-09 1.720 270,188 -3,906 0.09% 464,800
2008-05-09 2008-05-07 1.597 274,094 -2,605 0.09% 437,840
2008-05-05 2008-04-30 1.567 276,699 -9,765 0.09% 433,501
2008-05-02 2008-04-29 1.567 286,464 +6,510 0.09% 448,799
2008-04-30 2008-04-28 1.628 279,954 +9,766 0.09% 455,800
2008-04-25 2008-04-23 1.782 270,188 -9,766 0.09% 481,400
2008-04-24 2008-04-22 1.690 279,954 +9,766 0.09% 473,000
2008-04-16 2008-04-14 1.413 270,188 -20,183 0.09% 381,800
2008-04-15 2008-04-11 1.413 290,371 -5,859 0.09% 410,320
2008-04-09 2008-04-07 1.567 296,230 +26,042 0.10% 464,100
2008-04-03 2008-04-01 1.690 270,188 -25,391 0.09% 456,500
2008-04-01 2008-03-28 1.597 295,579 +25,391 0.09% 472,160
2008-03-28 2008-03-26 1.628 270,188 -24,740 0.09% 439,900
2008-03-27 2008-03-25 1.751 294,928 +24,740 0.09% 516,420
2008-03-17 2008-03-13 1.905 270,188 -6,511 0.09% 514,600
2008-03-06 2008-03-04 2.089 276,699 -37,110 0.09% 578,001
2008-02-26 2008-02-22 2.089 313,809 +14,975 0.10% 655,521
2008-01-22 2008-01-18 2.396 298,834 +651 0.10% 716,039
2008-01-21 2008-01-17 2.673 298,183 +212,244 0.10% 796,919
2008-01-18 2008-01-16 2.550 85,939 -3,256 0.03% 219,119
2008-01-11 2008-01-09 2.150 89,195 -5,859 0.03% 191,801
2008-01-10 2008-01-08 2.089 95,054 +5,859 0.03% 198,560
2007-12-18 2007-12-14 2.304 89,195 -13,672 0.03% 205,501
2007-12-17 2007-12-13 2.304 102,867 -16,276 0.03% 237,001
2007-12-14 2007-12-12 2.458 119,143 +3,906 0.04% 292,800
2007-12-13 2007-12-11 2.550 115,237 +16,277 0.04% 293,821
2007-12-12 2007-12-10 2.580 98,960 -16,277 0.03% 255,359
2007-12-11 2007-12-07 2.611 115,237 -1,953 0.04% 300,901
2007-12-10 2007-12-06 2.427 117,190 +16,276 0.04% 284,400
2007-12-05 2007-12-03 2.089 100,914 +6,511 0.03% 210,801
2007-12-03 2007-11-29 2.181 94,403 +1,953 0.03% 205,900
2007-11-27 2007-11-23 2.212 92,450 +3,255 0.05% 204,480
2007-11-26 2007-11-22 2.243 89,195 -67,058 0.04% 200,021
2007-11-23 2007-11-21 2.304 156,253 +65,105 0.08% 359,999
2007-11-21 2007-11-19 2.458 91,148 -49,480 0.04% 224,001
2007-11-19 2007-11-15 2.519 140,628 +51,433 0.07% 354,240
2007-11-15 2007-11-13 2.396 89,195 -26,042 0.04% 213,721
2007-11-13 2007-11-09 2.396 115,237 -7,161 0.06% 276,120
2007-11-12 2007-11-08 2.427 122,398 -61,200 0.06% 297,039
2007-11-09 2007-11-07 2.458 183,598 +39,715 0.09% 451,201
2007-11-08 2007-11-06 2.458 143,883 -73,569 0.07% 353,599
2007-11-07 2007-11-05 2.427 217,452 +80,730 0.11% 527,719
2007-11-06 2007-11-02 2.458 136,722 +48,830 0.07% 336,001
2007-11-05 2007-11-01 2.488 87,892 +16,276 0.04% 218,699
2007-10-29 2007-10-25 2.458 71,616 -55,340 0.04% 176,000
2007-10-26 2007-10-24 2.335 126,956 +42,319 0.06% 296,400
2007-10-25 2007-10-23 2.580 84,637 -32,553 0.04% 218,400
2007-10-23 2007-10-18 2.427 117,190 +1,953 0.06% 284,400
2007-10-22 2007-10-17 2.273 115,237 +32,553 0.06% 261,960
2007-10-18 2007-10-16 2.335 82,684 -6,511 0.04% 193,040
2007-10-17 2007-10-15 2.365 89,195 +14,975 0.04% 210,981
2007-10-16 2007-10-12 2.365 74,220 +44,923 0.04% 175,559
2007-10-15 2007-10-11 2.150 29,297 +10,416 0.01% 62,999
2007-10-12 2007-10-10 2.580 18,881 -35,157 0.01% 48,721
2007-10-11 2007-10-09 2.335 54,038 -13,021 0.03% 126,161
2007-10-10 2007-10-08 2.642 67,059 -6,510 0.03% 177,161
2007-09-19 2007-09-17 3.195 73,569 -6,511 0.05% 235,039
2007-09-18 2007-09-14 3.195 80,080 -184,248 0.05% 255,841
2007-09-17 2007-09-13 2.918 264,328 +208,337 0.16% 771,399
2007-09-14 2007-09-12 2.611 55,991 +31,251 0.03% 146,201
2007-09-13 2007-09-11 2.918 24,740 -19,532 0.02% 72,200
2007-09-12 2007-09-10 2.120 44,272 -9,766 0.03% 93,841
2007-09-05 2007-09-03 1.997 54,038 +9,766 0.03% 107,901
2007-09-03 2007-08-30 2.089 44,272 +1,302 0.03% 92,480
2007-08-28 2007-08-24 1.966 42,970 -10,417 0.03% 84,481
2007-08-21 2007-08-17 1.812 53,387 +9,766 0.03% 96,761
2007-08-17 2007-08-15 2.058 43,621 -18,880 0.03% 89,781
2007-08-16 2007-08-14 1.935 62,501 -16,277 0.04% 120,959
2007-08-14 2007-08-10 1.843 78,778 -29,297 0.05% 145,201
2007-08-10 2007-08-08 1.843 108,075 +29,297 0.07% 199,200
2007-08-09 2007-08-07 1.812 78,778 -22,787 0.05% 142,781
2007-08-08 2007-08-06 1.966 101,565 +42,319 0.06% 199,681
2007-08-02 2007-07-31 2.150 59,246 -13,021 0.04% 127,400
2007-08-01 2007-07-30 2.150 72,267 +22,787 0.05% 155,400
2007-07-30 2007-07-26 2.058 49,480 -16,277 0.03% 101,840
2007-07-25 2007-07-23 1.751 65,757 -5,208 0.04% 115,141
2007-07-24 2007-07-20 1.751 70,965 +5,208 0.04% 124,260
2007-07-20 2007-07-18 1.782 65,757 +32,553 0.04% 117,161
2007-07-18 2007-07-16 1.720 33,204 +13,021 0.02% 57,120
2007-07-10 2007-07-06 1.843 20,183 -16,276 0.01% 37,201
2007-06-26 2007-06-22 1.966 36,459 0.02% 71,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top