History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 2,391,000 +0 0.21% 112,377
2025-10-13 2025-10-09 0.048 2,391,000 +0 0.21% 114,768
2025-10-10 2025-10-08 0.048 2,391,000 +0 0.21% 114,768
2025-10-09 2025-10-06 0.047 2,391,000 +0 0.21% 112,377
2025-10-08 2025-10-03 0.046 2,391,000 +0 0.21% 109,986
2025-10-06 2025-10-02 0.046 2,391,000 +0 0.21% 109,986
2025-10-03 2025-09-30 0.049 2,391,000 +0 0.21% 117,159
2025-10-02 2025-09-29 0.045 2,391,000 +0 0.21% 107,595
2025-09-30 2025-09-26 0.052 2,391,000 +0 0.21% 124,332
2025-09-29 2025-09-25 0.052 2,391,000 +0 0.21% 124,332
2025-09-26 2025-09-24 0.052 2,391,000 +0 0.21% 124,332
2025-09-25 2025-09-23 0.057 2,391,000 +0 0.21% 136,287
2025-09-24 2025-09-22 0.057 2,391,000 +0 0.21% 136,287
2025-09-23 2025-09-19 0.060 2,391,000 +0 0.21% 143,460
2025-09-22 2025-09-18 0.053 2,391,000 +0 0.21% 126,723
2025-09-19 2025-09-17 0.049 2,391,000 +0 0.21% 117,159
2025-09-18 2025-09-16 0.049 2,391,000 +0 0.21% 117,159
2025-09-17 2025-09-15 0.051 2,391,000 +0 0.21% 121,941
2025-09-16 2025-09-12 0.051 2,391,000 +0 0.21% 121,941
2025-09-15 2025-09-11 0.050 2,391,000 +0 0.21% 119,550
2025-09-12 2025-09-10 0.050 2,391,000 +0 0.21% 119,550
2025-09-11 2025-09-09 0.053 2,391,000 +0 0.21% 126,723
2025-09-10 2025-09-08 0.053 2,391,000 +0 0.21% 126,723
2025-09-09 2025-09-05 0.051 2,391,000 +0 0.21% 121,941
2025-09-08 2025-09-04 0.051 2,391,000 +0 0.21% 121,941
2025-09-05 2025-09-03 0.051 2,391,000 +0 0.21% 121,941
2025-09-04 2025-09-02 0.051 2,391,000 +0 0.21% 121,941
2025-09-03 2025-09-01 0.054 2,391,000 +0 0.21% 129,114
2025-09-02 2025-08-29 0.054 2,391,000 +0 0.21% 129,114
2025-09-01 2025-08-28 0.055 2,391,000 +0 0.21% 131,505
2025-08-29 2025-08-27 0.051 2,391,000 +0 0.21% 121,941
2025-08-28 2025-08-26 0.059 2,391,000 +0 0.21% 141,069
2025-08-27 2025-08-25 0.052 2,391,000 +0 0.21% 124,332
2025-08-26 2025-08-22 0.051 2,391,000 +0 0.21% 121,941
2025-08-25 2025-08-21 0.055 2,391,000 +0 0.21% 131,505
2025-08-22 2025-08-20 0.054 2,391,000 +0 0.21% 129,114
2025-08-21 2025-08-19 0.054 2,391,000 +0 0.21% 129,114
2025-08-20 2025-08-18 0.055 2,391,000 +0 0.21% 131,505
2025-08-19 2025-08-15 0.060 2,391,000 +0 0.21% 143,460
2025-08-18 2025-08-14 0.060 2,391,000 +0 0.21% 143,460
2025-08-15 2025-08-13 0.060 2,391,000 +0 0.21% 143,460
2025-08-14 2025-08-12 0.060 2,391,000 +0 0.21% 143,460
2025-08-13 2025-08-11 0.060 2,391,000 +0 0.21% 143,460
2025-08-12 2025-08-08 0.060 2,391,000 +0 0.21% 143,460
2025-08-11 2025-08-07 0.060 2,391,000 +0 0.21% 143,460
2025-08-08 2025-08-06 0.051 2,391,000 +0 0.21% 121,941
2025-08-07 2025-08-05 0.053 2,391,000 +0 0.21% 126,723
2025-08-06 2025-08-04 0.051 2,391,000 +0 0.21% 121,941
2025-08-05 2025-08-01 0.050 2,391,000 +0 0.21% 119,550
2025-08-04 2025-07-31 0.048 2,391,000 +0 0.21% 114,768
2025-08-01 2025-07-30 0.051 2,391,000 +0 0.21% 121,941
2025-07-31 2025-07-29 0.051 2,391,000 +0 0.21% 121,941
2025-07-30 2025-07-28 0.051 2,391,000 +0 0.21% 121,941
2025-07-29 2025-07-25 0.051 2,391,000 +0 0.21% 121,941
2025-07-28 2025-07-24 0.051 2,391,000 +0 0.21% 121,941
2025-07-25 2025-07-23 0.052 2,391,000 +0 0.21% 124,332
2025-07-24 2025-07-22 0.052 2,391,000 +0 0.21% 124,332
2025-07-23 2025-07-21 0.060 2,391,000 +0 0.21% 143,460
2025-07-22 2025-07-18 0.050 2,391,000 +0 0.21% 119,550
2025-07-21 2025-07-17 0.050 2,391,000 +0 0.21% 119,550
2025-07-18 2025-07-16 0.050 2,391,000 +0 0.21% 119,550
2025-07-17 2025-07-15 0.050 2,391,000 +0 0.21% 119,550
2025-07-16 2025-07-14 0.050 2,391,000 +0 0.21% 119,550
2025-07-15 2025-07-11 0.050 2,391,000 +0 0.21% 119,550
2025-07-14 2025-07-10 0.048 2,391,000 +0 0.21% 114,768
2025-07-11 2025-07-09 0.047 2,391,000 +0 0.21% 112,377
2025-07-10 2025-07-08 0.048 2,391,000 +0 0.21% 114,768
2025-07-09 2025-07-07 0.050 2,391,000 +0 0.21% 119,550
2025-07-08 2025-07-04 0.049 2,391,000 +0 0.21% 117,159
2025-07-07 2025-07-03 0.049 2,391,000 +0 0.21% 117,159
2025-07-04 2025-07-02 0.049 2,391,000 +0 0.21% 117,159
2025-07-03 2025-06-30 0.049 2,391,000 +0 0.21% 117,159
2025-07-02 2025-06-27 0.049 2,391,000 +0 0.21% 117,159
2025-06-30 2025-06-26 0.049 2,391,000 +0 0.21% 117,159
2025-06-27 2025-06-25 0.049 2,391,000 +0 0.21% 117,159
2025-06-26 2025-06-24 0.048 2,391,000 +0 0.21% 114,768
2025-06-25 2025-06-23 0.050 2,391,000 +0 0.21% 119,550
2025-06-24 2025-06-20 0.053 2,391,000 +0 0.21% 126,723
2025-06-23 2025-06-19 0.053 2,391,000 +0 0.21% 126,723
2025-06-20 2025-06-18 0.046 2,391,000 +0 0.21% 109,986
2025-06-19 2025-06-17 0.052 2,391,000 +0 0.21% 124,332
2025-06-18 2025-06-16 0.057 2,391,000 +0 0.21% 136,287
2025-06-17 2025-06-13 0.055 2,391,000 +0 0.21% 131,505
2025-06-16 2025-06-12 0.056 2,391,000 +0 0.21% 133,896
2025-06-13 2025-06-11 0.060 2,391,000 +0 0.21% 143,460
2025-06-12 2025-06-10 0.054 2,391,000 +0 0.21% 129,114
2025-06-11 2025-06-09 0.061 2,391,000 +0 0.21% 145,851
2025-06-10 2025-06-06 0.054 2,391,000 +0 0.21% 129,114
2025-06-09 2025-06-05 0.057 2,391,000 +0 0.21% 136,287
2025-06-06 2025-06-04 0.065 2,391,000 +0 0.21% 155,415
2025-06-05 2025-06-03 0.063 2,391,000 +0 0.21% 150,633
2025-06-04 2025-06-02 0.063 2,391,000 +0 0.21% 150,633
2025-06-03 2025-05-30 0.054 2,391,000 +0 0.21% 129,114
2025-06-02 2025-05-29 0.063 2,391,000 +0 0.21% 150,633
2025-05-30 2025-05-28 0.063 2,391,000 +0 0.21% 150,633
2025-05-29 2025-05-27 0.063 2,391,000 +0 0.21% 150,633
2025-05-28 2025-05-26 0.063 2,391,000 +0 0.21% 150,633
2025-05-27 2025-05-23 0.066 2,391,000 +0 0.21% 157,806
2025-05-26 2025-05-22 0.070 2,391,000 +0 0.21% 167,370
2025-05-23 2025-05-21 0.069 2,391,000 +0 0.21% 164,979
2025-05-22 2025-05-20 0.071 2,391,000 +0 0.21% 169,761
2025-05-21 2025-05-19 0.052 2,391,000 +0 0.21% 124,332
2025-05-20 2025-05-16 0.053 2,391,000 +0 0.21% 126,723
2025-05-19 2025-05-15 0.053 2,391,000 +0 0.21% 126,723
2025-05-16 2025-05-14 0.053 2,391,000 +0 0.21% 126,723
2025-05-15 2025-05-13 0.053 2,391,000 +0 0.21% 126,723
2025-05-14 2025-05-12 0.053 2,391,000 +0 0.21% 126,723
2025-05-13 2025-05-09 0.053 2,391,000 +0 0.21% 126,723
2025-05-12 2025-05-08 0.053 2,391,000 +0 0.21% 126,723
2025-05-09 2025-05-07 0.053 2,391,000 +0 0.21% 126,723
2025-05-08 2025-05-06 0.051 2,391,000 +0 0.21% 121,941
2025-05-07 2025-05-02 0.050 2,391,000 +0 0.21% 119,550
2025-05-06 2025-04-30 0.053 2,391,000 +0 0.21% 126,723
2025-05-02 2025-04-29 0.052 2,391,000 +0 0.21% 124,332
2025-04-30 2025-04-28 0.053 2,391,000 +0 0.21% 126,723
2025-04-29 2025-04-25 0.053 2,391,000 +0 0.21% 126,723
2025-04-28 2025-04-24 0.053 2,391,000 +0 0.21% 126,723
2025-04-25 2025-04-23 0.053 2,391,000 +0 0.21% 126,723
2025-04-24 2025-04-22 0.053 2,391,000 +0 0.21% 126,723
2025-04-23 2025-04-17 0.053 2,391,000 +0 0.21% 126,723
2025-04-22 2025-04-16 0.053 2,391,000 +0 0.21% 126,723
2025-04-17 2025-04-15 0.053 2,391,000 +0 0.21% 126,723
2025-04-16 2025-04-14 0.053 2,391,000 +0 0.21% 126,723
2025-04-15 2025-04-11 0.053 2,391,000 +0 0.21% 126,723
2025-04-14 2025-04-10 0.053 2,391,000 +0 0.21% 126,723
2025-04-11 2025-04-09 0.053 2,391,000 +0 0.21% 126,723
2025-04-10 2025-04-08 0.057 2,391,000 +0 0.21% 136,287
2025-04-09 2025-04-07 0.057 2,391,000 +0 0.21% 136,287
2025-04-08 2025-04-03 0.060 2,391,000 +0 0.21% 143,460
2025-04-07 2025-04-02 0.060 2,391,000 +0 0.21% 143,460
2025-04-03 2025-04-01 0.060 2,391,000 +0 0.21% 143,460
2025-04-02 2025-03-31 0.064 2,391,000 +0 0.21% 153,024
2025-04-01 2025-03-28 0.057 2,391,000 +0 0.21% 136,287
2025-03-31 2025-03-27 0.059 2,391,000 +0 0.21% 141,069
2025-03-28 2025-03-26 0.058 2,391,000 +0 0.21% 138,678
2025-03-27 2025-03-25 0.056 2,391,000 +0 0.21% 133,896
2025-03-26 2025-03-24 0.056 2,391,000 +0 0.21% 133,896
2025-03-25 2025-03-21 0.070 2,391,000 +0 0.21% 167,370
2025-03-24 2025-03-20 0.070 2,391,000 +0 0.21% 167,370
2025-03-21 2025-03-19 0.068 2,391,000 +0 0.21% 162,588
2025-03-20 2025-03-18 0.063 2,391,000 +0 0.21% 150,633
2025-03-19 2025-03-17 0.066 2,391,000 +0 0.21% 157,806
2025-03-18 2025-03-14 0.066 2,391,000 +0 0.21% 157,806
2025-03-17 2025-03-13 0.066 2,391,000 +0 0.21% 157,806
2025-03-14 2025-03-12 0.066 2,391,000 +0 0.21% 157,806
2025-03-13 2025-03-11 0.066 2,391,000 +0 0.21% 157,806
2025-03-12 2025-03-10 0.066 2,391,000 +0 0.21% 157,806
2025-03-11 2025-03-07 0.065 2,391,000 +0 0.21% 155,415
2025-03-10 2025-03-06 0.065 2,391,000 +0 0.21% 155,415
2025-03-07 2025-03-05 0.069 2,391,000 +0 0.21% 164,979
2025-03-06 2025-03-04 0.067 2,391,000 +0 0.21% 160,197
2025-03-05 2025-03-03 0.067 2,391,000 +0 0.21% 160,197
2025-03-04 2025-02-28 0.067 2,391,000 +0 0.21% 160,197
2025-03-03 2025-02-27 0.062 2,391,000 +0 0.21% 148,242
2025-02-28 2025-02-26 0.062 2,391,000 +0 0.21% 148,242
2025-02-27 2025-02-25 0.062 2,391,000 +0 0.21% 148,242
2025-02-26 2025-02-24 0.068 2,391,000 +0 0.21% 162,588
2025-02-25 2025-02-21 0.068 2,391,000 +0 0.21% 162,588
2025-02-24 2025-02-20 0.068 2,391,000 +0 0.21% 162,588
2025-02-21 2025-02-19 0.068 2,391,000 +0 0.21% 162,588
2025-02-20 2025-02-18 0.068 2,391,000 +0 0.21% 162,588
2025-02-19 2025-02-17 0.076 2,391,000 +0 0.21% 181,716
2025-02-18 2025-02-14 0.076 2,391,000 +0 0.21% 181,716
2025-02-17 2025-02-13 0.076 2,391,000 +0 0.21% 181,716
2025-02-14 2025-02-12 0.077 2,391,000 +0 0.21% 184,107
2025-02-13 2025-02-11 0.079 2,391,000 +0 0.21% 188,889
2025-02-12 2025-02-10 0.079 2,391,000 +0 0.21% 188,889
2025-02-11 2025-02-07 0.079 2,391,000 +0 0.21% 188,889
2025-02-10 2025-02-06 0.079 2,391,000 +0 0.21% 188,889
2025-02-07 2025-02-05 0.079 2,391,000 +0 0.21% 188,889
2025-02-06 2025-02-04 0.079 2,391,000 +0 0.21% 188,889
2025-02-05 2025-02-03 0.079 2,391,000 +0 0.21% 188,889
2025-02-04 2025-01-28 0.079 2,391,000 +0 0.21% 188,889
2025-02-03 2025-01-24 0.079 2,391,000 +0 0.21% 188,889
2025-01-27 2025-01-23 0.079 2,391,000 +0 0.21% 188,889
2025-01-24 2025-01-22 0.079 2,391,000 +0 0.21% 188,889
2025-01-23 2025-01-21 0.079 2,391,000 +0 0.21% 188,889
2025-01-22 2025-01-20 0.079 2,391,000 +0 0.21% 188,889
2025-01-21 2025-01-17 0.079 2,391,000 +0 0.21% 188,889
2025-01-20 2025-01-16 0.079 2,391,000 +0 0.21% 188,889
2025-01-17 2025-01-15 0.079 2,391,000 +0 0.21% 188,889
2025-01-16 2025-01-14 0.079 2,391,000 +0 0.21% 188,889
2025-01-15 2025-01-13 0.079 2,391,000 +0 0.21% 188,889
2025-01-14 2025-01-10 0.079 2,391,000 +0 0.21% 188,889
2025-01-13 2025-01-09 0.079 2,391,000 +0 0.21% 188,889
2025-01-10 2025-01-08 0.079 2,391,000 +0 0.21% 188,889
2025-01-09 2025-01-07 0.075 2,391,000 +0 0.21% 179,325
2025-01-08 2025-01-06 0.075 2,391,000 +0 0.21% 179,325
2025-01-07 2025-01-03 0.075 2,391,000 +0 0.21% 179,325
2025-01-06 2025-01-02 0.080 2,391,000 +0 0.21% 191,280
2025-01-03 2024-12-31 0.064 2,391,000 +0 0.21% 153,024
2025-01-02 2024-12-27 0.081 2,391,000 +0 0.21% 193,671
2024-12-30 2024-12-24 0.081 2,391,000 +0 0.21% 193,671
2024-12-27 2024-12-20 0.081 2,391,000 +0 0.21% 193,671
2024-12-23 2024-12-19 0.081 2,391,000 +0 0.21% 193,671
2024-12-20 2024-12-18 0.081 2,391,000 +0 0.21% 193,671
2024-12-19 2024-12-17 0.098 2,391,000 +0 0.21% 234,318
2024-12-18 2024-12-16 0.098 2,391,000 +0 0.21% 234,318
2024-12-17 2024-12-13 0.098 2,391,000 +0 0.21% 234,318
2024-12-16 2024-12-12 0.087 2,391,000 +0 0.21% 208,017
2024-12-13 2024-12-11 0.099 2,391,000 +0 0.21% 236,709
2024-12-12 2024-12-10 0.085 2,391,000 +0 0.21% 203,235
2024-12-11 2024-12-09 0.081 2,391,000 +0 0.21% 193,671
2024-12-10 2024-12-06 0.068 2,391,000 +0 0.21% 162,588
2024-12-09 2024-12-05 0.080 2,391,000 +0 0.21% 191,280
2024-12-06 2024-12-04 0.081 2,391,000 +0 0.21% 193,671
2024-12-05 2024-12-03 0.081 2,391,000 +0 0.21% 193,671
2024-12-04 2024-12-02 0.076 2,391,000 +0 0.21% 181,716
2024-12-03 2024-11-29 0.085 2,391,000 +0 0.21% 203,235
2024-12-02 2024-11-28 0.080 2,391,000 +0 0.21% 191,280
2024-11-29 2024-11-27 0.080 2,391,000 +0 0.21% 191,280
2024-11-28 2024-11-26 0.083 2,391,000 +0 0.21% 198,453
2024-11-27 2024-11-25 0.083 2,391,000 +0 0.21% 198,453
2024-11-26 2024-11-22 0.080 2,391,000 +0 0.21% 191,280
2024-11-25 2024-11-21 0.070 2,391,000 +0 0.21% 167,370
2024-11-22 2024-11-20 0.068 2,391,000 +0 0.21% 162,588
2024-11-21 2024-11-19 0.066 2,391,000 +0 0.21% 157,806
2024-11-20 2024-11-18 0.065 2,391,000 +0 0.21% 155,415
2024-11-19 2024-11-15 0.065 2,391,000 +0 0.21% 155,415
2024-11-18 2024-11-14 0.068 2,391,000 +0 0.21% 162,588
2024-11-15 2024-11-13 0.082 2,391,000 +0 0.21% 196,062
2024-11-14 2024-11-12 0.080 2,391,000 +0 0.21% 191,280
2024-11-13 2024-11-11 0.080 2,391,000 +0 0.21% 191,280
2024-11-12 2024-11-08 0.071 2,391,000 +0 0.21% 169,761
2024-11-11 2024-11-07 0.071 2,391,000 +0 0.21% 169,761
2024-11-08 2024-11-06 0.071 2,391,000 +0 0.21% 169,761
2024-11-07 2024-11-05 0.071 2,391,000 +0 0.21% 169,761
2024-11-06 2024-11-04 0.071 2,391,000 +0 0.21% 169,761
2024-11-05 2024-11-01 0.080 2,391,000 +0 0.21% 191,280
2024-11-04 2024-10-31 0.090 2,391,000 +0 0.21% 215,190
2024-11-01 2024-10-30 0.075 2,391,000 +0 0.21% 179,325
2024-10-31 2024-10-29 0.075 2,391,000 +0 0.21% 179,325
2024-10-30 2024-10-28 0.075 2,391,000 +0 0.21% 179,325
2024-10-29 2024-10-25 0.075 2,391,000 +0 0.21% 179,325
2024-10-28 2024-10-24 0.075 2,391,000 +0 0.21% 179,325
2024-10-25 2024-10-23 0.070 2,391,000 +0 0.21% 167,370
2024-10-24 2024-10-22 0.070 2,391,000 +0 0.21% 167,370
2024-10-23 2024-10-21 0.068 2,391,000 +0 0.21% 162,588
2024-10-22 2024-10-18 0.070 2,391,000 +0 0.21% 167,370
2024-10-21 2024-10-17 0.069 2,391,000 +0 0.21% 164,979
2024-10-18 2024-10-16 0.069 2,391,000 +0 0.21% 164,979
2024-10-17 2024-10-15 0.063 2,391,000 +0 0.21% 150,633
2024-10-16 2024-10-14 0.063 2,391,000 +0 0.21% 150,633
2024-10-15 2024-10-10 0.063 2,391,000 +0 0.21% 150,633
2024-10-14 2024-10-09 0.068 2,391,000 +0 0.21% 162,588
2024-10-10 2024-10-08 0.068 2,391,000 +2,000 0.21% 162,588
2024-09-03 2024-08-30 0.063 2,389,000 -2,000 0.21% 150,507
2024-08-21 2024-08-19 0.042 2,391,000 -454,000 0.21% 100,422
2024-08-20 2024-08-16 0.047 2,845,000 -126,000 0.25% 133,715
2024-08-12 2024-08-08 0.086 2,971,000 +290,000 0.26% 255,506
2024-07-26 2024-07-24 0.081 2,681,000 -108,000 0.23% 217,161
2024-07-25 2024-07-23 0.090 2,789,000 -28,000 0.24% 251,010
2024-07-23 2024-07-19 0.091 2,817,000 -186,000 0.25% 256,347
2024-07-22 2024-07-18 0.091 3,003,000 -206,000 0.26% 273,273
2024-07-09 2024-07-05 0.105 3,209,000 -148,000 0.28% 336,945
2024-03-05 2024-03-01 0.101 3,357,000 -100,000 0.29% 339,057
2023-01-05 2023-01-03 0.110 3,457,000 -30,000 0.30% 380,270
2022-12-08 2022-12-06 0.122 3,487,000 -1,250 0.30% 425,414
2022-02-07 2022-01-31 0.148 3,488,250 -250 0.30% 516,261
2022-01-03 2021-12-29 0.148 3,488,500 -2,000 0.30% 516,298
2021-10-27 2021-10-25 0.167 3,490,500 -750 0.30% 582,914
2021-10-19 2021-10-15 0.170 3,491,250 -22,000 0.30% 593,512
2021-02-04 2021-02-02 0.190 3,513,250 -53,750 0.31% 667,518
2020-09-25 2020-09-23 0.199 3,567,000 -34,000 0.31% 709,833
2020-07-31 2020-07-29 0.206 3,601,000 -20,000 0.31% 741,806
2020-07-14 2020-07-10 0.202 3,621,000 -22,000 0.31% 731,442
2020-07-09 2020-07-07 0.212 3,643,000 -10,000 0.32% 772,316
2020-07-07 2020-07-03 0.200 3,653,000 +20,000 0.32% 730,600
2020-06-23 2020-06-19 0.185 3,633,000 +40,000 0.32% 672,105
2020-06-22 2020-06-18 0.177 3,593,000 +64,000 0.31% 635,961
2020-06-11 2020-06-09 0.210 3,529,000 -6,000 0.31% 741,090
2020-06-10 2020-06-08 0.195 3,535,000 -2,000 0.31% 689,325
2020-06-09 2020-06-05 0.185 3,537,000 -10,000 0.31% 654,345
2020-06-08 2020-06-04 0.173 3,547,000 -10,000 0.31% 613,631
2020-06-03 2020-06-01 0.172 3,557,000 -10,000 0.31% 611,804
2020-06-02 2020-05-29 0.171 3,567,000 -20,000 0.31% 609,957
2020-05-22 2020-05-20 0.147 3,587,000 -4,000 0.31% 527,289
2020-05-21 2020-05-19 0.147 3,591,000 -50,000 0.31% 527,877
2020-05-15 2020-05-13 0.159 3,641,000 -10,000 0.32% 578,919
2020-05-14 2020-05-12 0.154 3,651,000 -100,000 0.32% 562,254
2020-05-13 2020-05-11 0.159 3,751,000 -120,000 0.33% 596,409
2020-05-11 2020-05-07 0.134 3,871,000 -4,000 0.34% 518,714
2020-03-23 2020-03-19 0.159 3,875,000 -2,000 0.34% 616,125
2020-03-20 2020-03-18 0.161 3,877,000 -10,000 0.34% 624,197
2020-03-16 2020-03-12 0.172 3,887,000 -20,000 0.34% 668,564
2020-03-06 2020-03-04 0.187 3,907,000 -4,000 0.34% 730,609
2020-03-03 2020-02-28 0.180 3,911,000 -158,000 0.34% 703,980
2020-03-02 2020-02-27 0.190 4,069,000 -106,000 0.35% 773,110
2020-02-28 2020-02-26 0.190 4,175,000 -24,000 0.36% 793,250
2020-01-10 2020-01-08 0.228 4,199,000 -2,000 0.37% 957,372
2019-12-20 2019-12-18 0.250 4,201,000 -50,000 0.37% 1,050,250
2019-12-16 2019-12-12 0.220 4,251,000 +34,000 0.37% 935,220
2019-12-11 2019-12-09 0.209 4,217,000 +100,000 0.37% 881,353
2019-12-10 2019-12-06 0.242 4,117,000 +50,000 0.36% 996,314
2019-12-09 2019-12-05 0.249 4,067,000 +50,000 0.35% 1,012,683
2019-12-06 2019-12-04 0.248 4,017,000 +50,000 0.35% 996,216
2019-12-05 2019-12-03 0.300 3,967,000 -290,000 0.35% 1,190,100
2019-12-03 2019-11-29 0.255 4,257,000 -26,000 0.37% 1,085,535
2019-11-04 2019-10-31 0.208 4,283,000 +22,000 0.37% 890,864
2019-11-01 2019-10-30 0.219 4,261,000 +8,000 0.37% 933,159
2019-10-31 2019-10-29 0.215 4,253,000 +20,000 0.37% 914,395
2019-09-05 2019-09-03 0.239 4,233,000 +50,000 0.37% 1,011,687
2019-08-20 2019-08-16 0.249 4,183,000 +100,000 0.36% 1,041,567
2019-06-25 2019-06-21 0.255 4,083,000 +100,000 0.36% 1,041,165
2019-06-13 2019-06-11 0.270 3,983,000 +50,000 0.35% 1,075,410
2019-06-11 2019-06-06 0.285 3,933,000 -50,000 0.34% 1,120,905
2019-05-29 2019-05-27 0.270 3,983,000 +100,000 0.35% 1,075,410
2019-05-28 2019-05-24 0.280 3,883,000 +50,000 0.34% 1,087,240
2019-05-21 2019-05-17 0.305 3,833,000 -2,000 0.33% 1,169,065
2019-05-17 2019-05-15 0.305 3,835,000 -50,000 0.33% 1,169,675
2019-05-14 2019-05-09 0.280 3,885,000 +8,000 0.34% 1,087,800
2019-03-20 2019-03-18 0.295 3,877,000 +100,000 0.34% 1,143,715
2019-03-19 2019-03-15 0.300 3,777,000 -32,500 0.33% 1,133,100
2019-03-13 2019-03-11 0.300 3,809,500 -1,250 0.33% 1,142,850
2019-03-05 2019-03-01 0.300 3,810,750 -198,000 0.33% 1,143,225
2019-02-13 2019-02-11 0.325 4,008,750 +100,000 0.35% 1,302,844
2019-01-31 2019-01-29 0.300 3,908,750 -78,000 0.34% 1,172,625
2019-01-30 2019-01-28 0.305 3,986,750 -116,000 0.35% 1,215,959
2019-01-29 2019-01-25 0.310 4,102,750 -30,000 0.36% 1,271,852
2019-01-28 2019-01-24 0.315 4,132,750 -24,000 0.36% 1,301,816
2019-01-16 2019-01-14 0.310 4,156,750 -28,000 0.36% 1,288,592
2018-11-16 2018-11-14 0.295 4,184,750 -350,000 0.36% 1,234,501
2018-11-06 2018-11-02 0.325 4,534,750 -100,000 0.39% 1,473,794
2018-10-31 2018-10-29 0.295 4,634,750 +50,000 0.40% 1,367,251
2018-10-30 2018-10-26 0.295 4,584,750 -100,000 0.40% 1,352,501
2018-10-25 2018-10-23 0.305 4,684,750 +100,000 0.41% 1,428,849
2018-10-16 2018-10-12 0.280 4,584,750 +50,000 0.40% 1,283,730
2018-10-15 2018-10-11 0.285 4,534,750 +50,000 0.39% 1,292,404
2018-10-11 2018-10-09 0.305 4,484,750 +74,000 0.39% 1,367,849
2018-10-09 2018-10-05 0.330 4,410,750 -16,000 0.38% 1,455,548
2018-10-08 2018-10-04 0.315 4,426,750 -28,000 0.39% 1,394,426
2018-10-05 2018-10-03 0.325 4,454,750 -6,000 0.39% 1,447,794
2018-10-03 2018-09-28 0.310 4,460,750 +28,000 0.39% 1,382,832
2018-10-02 2018-09-27 0.330 4,432,750 -2,000 0.39% 1,462,808
2018-09-28 2018-09-26 0.345 4,434,750 -60,000 0.39% 1,529,989
2018-09-26 2018-09-21 0.310 4,494,750 +170,000 0.39% 1,393,372
2018-09-24 2018-09-20 0.325 4,324,750 +40,000 0.38% 1,405,544
2018-09-21 2018-09-19 0.350 4,284,750 -10,000 0.37% 1,499,662
2018-09-20 2018-09-18 0.340 4,294,750 -20,000 0.37% 1,460,215
2018-09-19 2018-09-17 0.290 4,314,750 +50,000 0.38% 1,251,278
2018-08-07 2018-08-03 0.285 4,264,750 +150,000 0.37% 1,215,454
2018-08-03 2018-08-01 0.290 4,114,750 +200,000 0.36% 1,193,278
2018-08-02 2018-07-31 0.285 3,914,750 +200,000 0.34% 1,115,704
2018-05-04 2018-05-02 0.375 3,714,750 -26,000 0.32% 1,393,031
2018-04-19 2018-04-17 0.440 3,740,750 -100,000 0.33% 1,645,930
2018-04-17 2018-04-13 0.415 3,840,750 +100,000 0.33% 1,593,911
2018-04-13 2018-04-11 0.405 3,740,750 -20,000 0.33% 1,515,004
2018-04-12 2018-04-10 0.455 3,760,750 -30,000 0.33% 1,711,141
2018-03-26 2018-03-22 0.445 3,790,750 -28,000 0.33% 1,686,884
2018-03-23 2018-03-21 0.435 3,818,750 -92,000 0.33% 1,661,156
2018-03-14 2018-03-12 0.460 3,910,750 -36,500 0.34% 1,798,945
2018-03-07 2018-03-05 0.435 3,947,250 +60,000 0.35% 1,717,054
2018-02-21 2018-02-15 0.420 3,887,250 -70,000 0.34% 1,632,645
2018-01-03 2017-12-29 0.315 3,957,250 -200,000 0.35% 1,246,534
2017-12-29 2017-12-27 0.310 4,157,250 -440,000 0.37% 1,288,748
2017-12-21 2017-12-19 0.325 4,597,250 -18,000 0.40% 1,494,106
2017-12-20 2017-12-18 0.315 4,615,250 -24,000 0.41% 1,453,804
2017-11-23 2017-11-21 0.295 4,639,250 -4,000 0.41% 1,368,579
2017-11-02 2017-10-31 0.275 4,643,250 -220,000 0.41% 1,276,894
2017-11-01 2017-10-30 0.270 4,863,250 -400,000 0.43% 1,313,078
2017-10-27 2017-10-25 0.270 5,263,250 +200,000 0.46% 1,421,078
2017-10-26 2017-10-24 0.265 5,063,250 -2,000 0.44% 1,341,761
2017-10-25 2017-10-23 0.265 5,065,250 -52,000 0.44% 1,342,291
2017-10-16 2017-10-12 0.285 5,117,250 -102,000 0.45% 1,458,416
2017-10-13 2017-10-11 0.290 5,219,250 -100,000 0.46% 1,513,582
2017-10-12 2017-10-10 0.285 5,319,250 -10,000 0.47% 1,515,986
2017-10-11 2017-10-09 0.290 5,329,250 -100,000 0.47% 1,545,482
2017-09-29 2017-09-27 0.285 5,429,250 -58,000 0.48% 1,547,336
2017-09-26 2017-09-22 0.265 5,487,250 -110,000 0.48% 1,454,121
2017-09-25 2017-09-21 0.270 5,597,250 -210,000 0.49% 1,511,258
2017-09-22 2017-09-20 0.270 5,807,250 -12,000 0.51% 1,567,958
2017-09-21 2017-09-19 0.275 5,819,250 -200,000 0.51% 1,600,294
2017-09-20 2017-09-18 0.285 6,019,250 -110,000 0.53% 1,715,486
2017-09-19 2017-09-15 0.290 6,129,250 -300,000 0.54% 1,777,482
2017-09-18 2017-09-14 0.275 6,429,250 -210,000 0.56% 1,768,044
2017-09-15 2017-09-13 0.285 6,639,250 -180,000 0.58% 1,892,186
2017-09-14 2017-09-12 0.280 6,819,250 -102,000 0.60% 1,909,390
2017-09-12 2017-09-08 0.280 6,921,250 -36,000 0.61% 1,937,950
2017-09-11 2017-09-07 0.280 6,957,250 -42,000 0.61% 1,948,030
2017-09-08 2017-09-06 0.265 6,999,250 -60,000 0.61% 1,854,801
2017-09-07 2017-09-05 0.280 7,059,250 -100,000 0.62% 1,976,590
2017-09-06 2017-09-04 0.290 7,159,250 -500,000 0.63% 2,076,182
2017-09-04 2017-08-31 0.290 7,659,250 -500,000 0.67% 2,221,182
2017-09-01 2017-08-30 0.280 8,159,250 -14,000 0.72% 2,284,590
2017-08-30 2017-08-28 0.290 8,173,250 -500,000 0.72% 2,370,242
2017-08-29 2017-08-25 0.285 8,673,250 -362,500 0.76% 2,471,876
2017-08-25 2017-08-22 0.280 9,035,750 -458,000 0.79% 2,530,010
2017-08-24 2017-08-21 0.270 9,493,750 -150,000 0.83% 2,563,312
2017-08-18 2017-08-16 0.270 9,643,750 -250,000 0.85% 2,603,812
2017-08-17 2017-08-15 0.260 9,893,750 -258,000 0.87% 2,572,375
2017-08-16 2017-08-14 0.247 10,151,750 -440,000 0.89% 2,507,482
2017-08-15 2017-08-11 0.250 10,591,750 +116,000 0.93% 2,647,938
2017-08-14 2017-08-10 0.255 10,475,750 +100,000 0.92% 2,671,316
2017-08-11 2017-08-09 0.265 10,375,750 +394,000 0.91% 2,749,574
2017-08-10 2017-08-08 0.280 9,981,750 +356,000 0.88% 2,794,890
2017-08-09 2017-08-07 0.295 9,625,750 +24,000 0.85% 2,839,596
2017-08-08 2017-08-04 0.305 9,601,750 +440,000 0.84% 2,928,534
2017-08-07 2017-08-03 0.320 9,161,750 +110,000 0.80% 2,931,760
2017-08-01 2017-07-28 0.350 9,051,750 +6,000 0.79% 3,168,112
2017-07-31 2017-07-27 0.340 9,045,750 +4,000 0.79% 3,075,555
2017-07-27 2017-07-25 0.360 9,041,750 +180,000 0.79% 3,255,030
2017-07-26 2017-07-24 0.360 8,861,750 +100,000 0.78% 3,190,230
2017-07-25 2017-07-21 0.360 8,761,750 +302,000 0.77% 3,154,230
2017-07-24 2017-07-20 0.360 8,459,750 +2,000 0.74% 3,045,510
2017-07-20 2017-07-18 0.365 8,457,750 +10,000 0.74% 3,087,079
2017-07-19 2017-07-17 0.380 8,447,750 +160,000 0.74% 3,210,145
2017-07-18 2017-07-14 0.370 8,287,750 -198,000 0.73% 3,066,468
2017-07-17 2017-07-13 0.380 8,485,750 -726,000 0.75% 3,224,585
2017-07-14 2017-07-12 0.380 9,211,750 -1,026,000 0.81% 3,500,465
2017-07-13 2017-07-11 0.375 10,237,750 -1,726,000 0.90% 3,839,156
2017-07-12 2017-07-10 0.375 11,963,750 -230,000 1.05% 4,486,406
2017-07-11 2017-07-07 0.360 12,193,750 +70,000 1.07% 4,389,750
2017-07-10 2017-07-06 0.350 12,123,750 -660,000 1.06% 4,243,312
2017-07-07 2017-07-05 0.340 12,783,750 -156,000 1.12% 4,346,475
2017-07-06 2017-07-04 0.360 12,939,750 -642,000 1.14% 4,658,310
2017-07-04 2017-06-30 0.375 13,581,750 +46,000 1.19% 5,093,156
2017-07-03 2017-06-29 0.370 13,535,750 -650,000 1.19% 5,008,228
2017-06-30 2017-06-28 0.375 14,185,750 -80,000 1.25% 5,319,656
2017-06-29 2017-06-27 0.375 14,265,750 +2,000 1.25% 5,349,656
2017-06-28 2017-06-26 0.380 14,263,750 +22,000 1.25% 5,420,225
2017-06-23 2017-06-21 0.380 14,241,750 +448,000 1.25% 5,411,865
2017-06-22 2017-06-20 0.370 13,793,750 +136,000 1.21% 5,103,688
2017-06-19 2017-06-15 0.385 13,657,750 +2,000 1.20% 5,258,234
2017-06-12 2017-06-08 0.380 13,655,750 -50,000 1.20% 5,189,185
2017-06-06 2017-06-02 0.400 13,705,750 -28,000 1.20% 5,482,300
2017-06-02 2017-05-31 0.400 13,733,750 +10,000 1.21% 5,493,500
2017-06-01 2017-05-29 0.400 13,723,750 +104,000 1.21% 5,489,500
2017-05-25 2017-05-23 0.385 13,619,750 -148,000 1.20% 5,243,604
2017-05-24 2017-05-22 0.390 13,767,750 -150,000 1.21% 5,369,422
2017-05-10 2017-05-08 0.390 13,917,750 -288,000 1.22% 5,427,922
2017-05-08 2017-05-04 0.395 14,205,750 -114,000 1.25% 5,611,271
2017-05-05 2017-05-02 0.395 14,319,750 -120,000 1.26% 5,656,301
2017-04-28 2017-04-26 0.390 14,439,750 +2,000 1.27% 5,631,502
2017-04-27 2017-04-25 0.380 14,437,750 -324,000 1.27% 5,486,345
2017-04-26 2017-04-24 0.390 14,761,750 -44,000 1.30% 5,757,082
2017-04-25 2017-04-21 0.400 14,805,750 -6,000 1.30% 5,922,300
2017-04-20 2017-04-18 0.400 14,811,750 -120,000 1.30% 5,924,700
2017-04-19 2017-04-13 0.400 14,931,750 -130,000 1.31% 5,972,700
2017-04-18 2017-04-12 0.380 15,061,750 -6,000 1.32% 5,723,465
2017-04-03 2017-03-30 0.410 15,067,750 -100,000 1.32% 6,177,778
2017-03-30 2017-03-28 0.410 15,167,750 -860,000 1.33% 6,218,778
2017-03-29 2017-03-27 0.420 16,027,750 -1,000,000 1.41% 6,731,655
2017-03-28 2017-03-24 0.405 17,027,750 -230,000 1.50% 6,896,239
2017-03-16 2017-03-14 0.415 17,257,750 -22,000 1.52% 7,161,966
2017-03-10 2017-03-08 0.385 17,279,750 -754,000 1.52% 6,652,704
2017-03-07 2017-03-03 0.385 18,033,750 -728,000 1.58% 6,942,994
2017-03-06 2017-03-02 0.390 18,761,750 -1,200,000 1.65% 7,317,082
2017-03-03 2017-03-01 0.390 19,961,750 -282,000 1.75% 7,785,082
2017-03-02 2017-02-28 0.400 20,243,750 -674,000 1.78% 8,097,500
2017-03-01 2017-02-27 0.410 20,917,750 -366,000 1.84% 8,576,278
2017-02-28 2017-02-24 0.415 21,283,750 -540,000 1.87% 8,832,756
2017-02-27 2017-02-23 0.420 21,823,750 -918,000 1.92% 9,165,975
2017-02-24 2017-02-22 0.430 22,741,750 +382,000 2.00% 9,778,952
2017-02-23 2017-02-21 0.440 22,359,750 +278,000 1.96% 9,838,290
2017-02-22 2017-02-20 0.435 22,081,750 +170,000 1.94% 9,605,561
2017-02-20 2017-02-16 0.445 21,911,750 +166,000 1.92% 9,750,729
2017-02-17 2017-02-15 0.470 21,745,750 +1,288,000 1.91% 10,220,502
2017-02-16 2017-02-14 0.470 20,457,750 +1,590,000 1.80% 9,615,142
2017-02-15 2017-02-13 0.455 18,867,750 -812,000 1.66% 8,584,826
2017-02-14 2017-02-10 0.440 19,679,750 -706,000 1.73% 8,659,090
2017-02-10 2017-02-08 0.425 20,385,750 -128,000 1.79% 8,663,944
2017-02-09 2017-02-07 0.430 20,513,750 -138,000 1.80% 8,820,912
2017-02-07 2017-02-03 0.430 20,651,750 -200,000 1.81% 8,880,252
2017-02-03 2017-02-01 0.415 20,851,750 -30,000 1.83% 8,653,476
2017-02-01 2017-01-25 0.430 20,881,750 +12,000 1.83% 8,979,152
2017-01-26 2017-01-24 0.435 20,869,750 -156,000 1.83% 9,078,341
2017-01-25 2017-01-23 0.430 21,025,750 -150,000 1.85% 9,041,072
2017-01-17 2017-01-13 0.445 21,175,750 +100,000 1.86% 9,423,209
2017-01-16 2017-01-12 0.460 21,075,750 -238,000 1.85% 9,694,845
2017-01-13 2017-01-11 0.470 21,313,750 -496,000 1.87% 10,017,462
2017-01-12 2017-01-10 0.470 21,809,750 -438,000 1.92% 10,250,582
2017-01-11 2017-01-09 0.460 22,247,750 -268,000 1.95% 10,233,965
2017-01-10 2017-01-06 0.470 22,515,750 +150,000 1.98% 10,582,402
2017-01-09 2017-01-05 0.485 22,365,750 +272,000 1.96% 10,847,389
2017-01-06 2017-01-04 0.480 22,093,750 +294,000 1.94% 10,605,000
2017-01-05 2017-01-03 0.485 21,799,750 +22,000 1.91% 10,572,879
2017-01-04 2016-12-30 0.500 21,777,750 +800,000 1.91% 10,888,875
2017-01-03 2016-12-29 0.485 20,977,750 +596,000 1.84% 10,174,209
2016-12-30 2016-12-28 0.475 20,381,750 +411,500 1.79% 9,681,331
2016-12-20 2016-12-16 0.440 19,970,250 +26,000 1.75% 8,786,910
2016-12-16 2016-12-14 0.470 19,944,250 -58,000 1.75% 9,373,798
2016-12-15 2016-12-13 0.475 20,002,250 +264,000 1.76% 9,501,069
2016-12-14 2016-12-12 0.470 19,738,250 +160,000 1.73% 9,276,978
2016-12-13 2016-12-09 0.480 19,578,250 +200,000 1.72% 9,397,560
2016-12-12 2016-12-08 0.490 19,378,250 -670,000 1.70% 9,495,342
2016-12-09 2016-12-07 0.465 20,048,250 +844,000 1.76% 9,322,436
2016-12-08 2016-12-06 0.440 19,204,250 +420,000 1.69% 8,449,870
2016-12-07 2016-12-05 0.470 18,784,250 +810,000 1.65% 8,828,598
2016-12-06 2016-12-02 0.510 17,974,250 +280,000 1.58% 9,166,868
2016-12-05 2016-12-01 0.510 17,694,250 +306,000 1.55% 9,024,068
2016-12-02 2016-11-30 0.520 17,388,250 +158,000 1.53% 9,041,890
2016-12-01 2016-11-29 0.520 17,230,250 -292,000 1.51% 8,959,730
2016-11-30 2016-11-28 0.510 17,522,250 -290,000 1.54% 8,936,348
2016-11-29 2016-11-25 0.500 17,812,250 -102,000 1.56% 8,906,125
2016-11-25 2016-11-23 0.500 17,914,250 +120,000 1.57% 8,957,125
2016-11-24 2016-11-22 0.500 17,794,250 -332,000 1.56% 8,897,125
2016-11-23 2016-11-21 0.495 18,126,250 +70,000 1.59% 8,972,494
2016-11-22 2016-11-18 0.495 18,056,250 -590,000 1.59% 8,937,844
2016-11-21 2016-11-17 0.520 18,646,250 -220,000 1.64% 9,696,050
2016-11-18 2016-11-16 0.560 18,866,250 -134,000 1.66% 10,565,100
2016-11-17 2016-11-15 0.530 19,000,250 +202,000 1.67% 10,070,132
2016-11-16 2016-11-14 0.550 18,798,250 +192,000 1.65% 10,339,038
2016-11-15 2016-11-11 0.520 18,606,250 +300,000 1.63% 9,675,250
2016-11-14 2016-11-10 0.550 18,306,250 -378,000 1.61% 10,068,438
2016-11-11 2016-11-09 0.500 18,684,250 +1,722,000 1.64% 9,342,125
2016-11-10 2016-11-08 0.520 16,962,250 -1,000,000 1.49% 8,820,370
2016-11-08 2016-11-04 0.500 17,962,250 -1,360,000 1.58% 8,981,125
2016-11-07 2016-11-03 0.520 19,322,250 -838,000 1.70% 10,047,570
2016-11-04 2016-11-02 0.530 20,160,250 +20,000 1.77% 10,684,932
2016-11-03 2016-11-01 0.570 20,140,250 +1,686,000 1.77% 11,479,942
2016-11-02 2016-10-31 0.570 18,454,250 +908,000 1.62% 10,518,922
2016-11-01 2016-10-28 0.590 17,546,250 -3,858,000 1.54% 10,352,288
2016-10-31 2016-10-27 0.570 21,404,250 +1,404,000 1.88% 12,200,422
2016-10-28 2016-10-26 0.540 20,000,250 +776,000 1.76% 10,800,135
2016-10-27 2016-10-25 0.500 19,224,250 +1,120,000 1.69% 9,612,125
2016-10-26 2016-10-24 0.480 18,104,250 -1,178,000 1.59% 8,690,040
2016-10-25 2016-10-20 0.480 19,282,250 +178,000 1.69% 9,255,480
2016-10-24 2016-10-19 0.470 19,104,250 -28,000 1.68% 8,978,998
2016-10-20 2016-10-18 0.465 19,132,250 +578,000 1.68% 8,896,496
2016-10-19 2016-10-17 0.460 18,554,250 +86,000 1.63% 8,534,955
2016-10-18 2016-10-14 0.460 18,468,250 -1,044,000 1.62% 8,495,395
2016-10-17 2016-10-13 0.475 19,512,250 -518,000 1.71% 9,268,319
2016-10-14 2016-10-12 0.480 20,030,250 -2,220,000 1.76% 9,614,520
2016-10-13 2016-10-11 0.460 22,250,250 +124,000 1.95% 10,235,115
2016-10-12 2016-10-07 0.470 22,126,250 -4,968,000 1.94% 10,399,338
2016-10-11 2016-10-06 0.485 27,094,250 -3,526,000 2.38% 13,140,711
2016-10-07 2016-10-05 0.510 30,620,250 -1,844,000 2.69% 15,616,328
2016-10-06 2016-10-04 0.475 32,464,250 -1,608,000 2.85% 15,420,519
2016-10-05 2016-10-03 0.500 34,072,250 -3,296,000 2.99% 17,036,125
2016-10-04 2016-09-30 0.510 37,368,250 -154,000 3.28% 19,057,808
2016-10-03 2016-09-29 0.530 37,522,250 -3,934,000 3.30% 19,886,792
2016-09-30 2016-09-28 0.550 41,456,250 -5,034,000 3.64% 22,800,938
2016-09-29 2016-09-27 0.510 46,490,250 -6,106,000 4.08% 23,710,028
2016-09-28 2016-09-26 0.425 52,596,250 -700,000 4.62% 22,353,406
2016-09-27 2016-09-23 0.395 53,296,250 -1,426,000 4.68% 21,052,019
2016-09-26 2016-09-22 0.390 54,722,250 -6,000 4.81% 21,341,678
2016-09-23 2016-09-21 0.395 54,728,250 -292,000 4.81% 21,617,659
2016-09-22 2016-09-20 0.395 55,020,250 +466,000 4.83% 21,732,999
2016-09-21 2016-09-19 0.410 54,554,250 +536,000 4.79% 22,367,242
2016-09-20 2016-09-15 0.400 54,018,250 -1,060,000 4.74% 21,607,300
2016-09-19 2016-09-14 0.415 55,078,250 -1,292,000 4.84% 22,857,474
2016-09-15 2016-09-13 0.385 56,370,250 -58,000 4.95% 21,702,546
2016-09-14 2016-09-12 0.400 56,428,250 -692,000 4.96% 22,571,300
2016-09-13 2016-09-09 0.400 57,120,250 -360,000 5.02% 22,848,100
2016-09-12 2016-09-08 0.405 57,480,250 -866,000 5.05% 23,279,501
2016-09-09 2016-09-07 0.400 58,346,250 -1,052,000 5.12% 23,338,500
2016-09-08 2016-09-06 0.400 59,398,250 -166,000 5.22% 23,759,300
2016-09-07 2016-09-05 0.395 59,564,250 -312,000 5.23% 23,527,879
2016-09-06 2016-09-02 0.410 59,876,250 -248,000 5.26% 24,549,262
2016-09-05 2016-09-01 0.415 60,124,250 -794,000 5.28% 24,951,564
2016-09-02 2016-08-31 0.425 60,918,250 +146,000 5.35% 25,890,256
2016-09-01 2016-08-30 0.420 60,772,250 -194,000 5.34% 25,524,345
2016-08-31 2016-08-29 0.410 60,966,250 +216,000 5.35% 24,996,162
2016-08-30 2016-08-26 0.425 60,750,250 +386,000 5.34% 25,818,856
2016-08-29 2016-08-25 0.420 60,364,250 -64,000 5.30% 25,352,985
2016-08-26 2016-08-24 0.410 60,428,250 +1,020,000 5.31% 24,775,582
2016-08-25 2016-08-23 0.410 59,408,250 +970,000 5.22% 24,357,382
2016-08-24 2016-08-22 0.400 58,438,250 -856,000 5.13% 23,375,300
2016-08-23 2016-08-19 0.380 59,294,250 -670,000 5.21% 22,531,815
2016-08-22 2016-08-18 0.390 59,964,250 -880,000 5.27% 23,386,058
2016-08-19 2016-08-17 0.395 60,844,250 -1,234,000 5.34% 24,033,479
2016-08-18 2016-08-16 0.430 62,078,250 -380,000 5.45% 26,693,648
2016-08-17 2016-08-15 0.450 62,458,250 +26,000 5.49% 28,106,212
2016-08-16 2016-08-12 0.455 62,432,250 -544,000 5.48% 28,406,674
2016-08-15 2016-08-11 0.450 62,976,250 -380,000 5.53% 28,339,312
2016-08-12 2016-08-10 0.380 63,356,250 -726,000 5.56% 24,075,375
2016-08-11 2016-08-09 0.350 64,082,250 -420,000 5.63% 22,428,788
2016-08-10 2016-08-08 0.330 64,502,250 -738,000 5.66% 21,285,742
2016-08-09 2016-08-05 0.315 65,240,250 -20,000 5.73% 20,550,679
2016-08-08 2016-08-04 0.330 65,260,250 +224,000 5.73% 21,535,882
2016-08-05 2016-08-03 0.310 65,036,250 +30,000 5.71% 20,161,238
2016-08-04 2016-08-01 0.275 65,006,250 +620,000 5.71% 17,876,719
2016-08-03 2016-07-29 0.305 64,386,250 +614,250 5.65% 19,637,806
2016-08-01 2016-07-28 0.310 63,772,000 +140,000 5.60% 19,769,320
2016-07-29 2016-07-27 0.360 63,632,000 +178,000 5.59% 22,907,520
2016-07-25 2016-07-21 0.510 63,454,000 +2,000 5.57% 32,361,540
2016-07-22 2016-07-20 0.495 63,452,000 +6,000 5.57% 31,408,740
2016-07-21 2016-07-19 0.490 63,446,000 +30,000 5.57% 31,088,540
2016-07-20 2016-07-18 0.475 63,416,000 +10,000 5.57% 30,122,600
2016-07-15 2016-07-13 0.485 63,406,000 +6,000 5.57% 30,751,910
2016-07-14 2016-07-12 0.485 63,400,000 +132,000 5.57% 30,749,000
2016-07-12 2016-07-08 0.510 63,268,000 +130,000 5.56% 32,266,680
2016-07-11 2016-07-07 0.530 63,138,000 +166,000 5.54% 33,463,140
2016-07-08 2016-07-06 0.560 62,972,000 +18,000 5.53% 35,264,320
2016-07-07 2016-07-05 0.560 62,954,000 +270,000 5.53% 35,254,240
2016-07-06 2016-07-04 0.620 62,684,000 +142,000 5.50% 38,864,080
2016-07-05 2016-06-30 0.600 62,542,000 +1,080,000 5.49% 37,525,200
2016-07-04 2016-06-29 0.540 61,462,000 +2,000 5.40% 33,189,480
2016-06-30 2016-06-28 0.580 61,460,000 +2,000 5.40% 35,646,800
2016-06-03 2016-06-01 0.700 61,458,000 +4,000 5.40% 43,020,600
2016-06-02 2016-05-31 0.710 61,454,000 +24,000 5.40% 43,632,340
2016-05-26 2016-05-24 0.790 61,430,000 +4,000 5.39% 48,529,700
2016-05-25 2016-05-23 0.780 61,426,000 +2,000 5.39% 47,912,280
2016-05-24 2016-05-20 0.730 61,424,000 -40,000 5.39% 44,839,520
2016-05-18 2016-05-16 0.800 61,464,000 +2,000 5.40% 49,171,200
2016-05-17 2016-05-13 0.800 61,462,000 +250 5.40% 49,169,600
2016-05-16 2016-05-12 0.800 61,461,750 +2,000 5.40% 49,169,400
2016-05-13 2016-05-11 0.780 61,459,750 +4,000 5.40% 47,938,605
2016-05-12 2016-05-10 0.780 61,455,750 -4,000 5.40% 47,935,485
2016-05-11 2016-05-09 0.760 61,459,750 -114,000 5.40% 46,709,410
2016-05-10 2016-05-06 0.780 61,573,750 -7,000 5.41% 48,027,525
2016-05-04 2016-04-29 0.900 61,580,750 +552,000 5.41% 55,422,675
2016-05-03 2016-04-28 0.830 61,028,750 +72,000 5.36% 50,653,862
2016-04-29 2016-04-27 0.840 60,956,750 +24,000 5.35% 51,203,670
2016-04-22 2016-04-20 0.910 60,932,750 +2,000 5.35% 55,448,802
2016-04-19 2016-04-15 0.950 60,930,750 +4,000 5.35% 57,884,212
2016-04-15 2016-04-13 0.920 60,926,750 +54,000 5.35% 56,052,610
2016-04-13 2016-04-11 0.900 60,872,750 +22,000 5.35% 54,785,475
2016-04-12 2016-04-08 0.900 60,850,750 +36,000 5.34% 54,765,675
2016-04-08 2016-04-06 0.940 60,814,750 +6,000 5.34% 57,165,865
2016-04-05 2016-03-31 0.980 60,808,750 +42,000 5.34% 59,592,575
2016-03-31 2016-03-29 1.000 60,766,750 +12,000 5.34% 60,766,750
2016-03-30 2016-03-24 1.000 60,754,750 +34,000 5.34% 60,754,750
2016-03-24 2016-03-22 0.930 60,720,750 +2,000 5.33% 56,470,298
2016-03-22 2016-03-18 0.940 60,718,750 +60,000 5.33% 57,075,625
2016-03-15 2016-03-11 0.980 60,658,750 +2,000 5.33% 59,445,575
2016-03-11 2016-03-09 0.960 60,656,750 +10,000 5.33% 58,230,480
2016-03-08 2016-03-04 0.980 60,646,750 +2,000 5.33% 59,433,815
2016-03-04 2016-03-02 0.970 60,644,750 +2,000 5.33% 58,825,408
2016-03-02 2016-02-29 0.990 60,642,750 +2,000 5.33% 60,036,322
2016-02-29 2016-02-25 0.970 60,640,750 +2,000 5.33% 58,821,528
2016-02-25 2016-02-23 0.990 60,638,750 +2,000 5.33% 60,032,362
2016-02-12 2016-02-05 1.000 60,636,750 +6,000 5.33% 60,636,750
2016-02-04 2016-02-02 1.030 60,630,750 +12,000 5.32% 62,449,672
2016-02-03 2016-02-01 1.020 60,618,750 +10,000 5.32% 61,831,125
2016-02-02 2016-01-29 0.990 60,608,750 -4,000 5.32% 60,002,662
2016-02-01 2016-01-28 1.000 60,612,750 +10,000 5.32% 60,612,750
2016-01-29 2016-01-27 0.960 60,602,750 +12,000 5.32% 58,178,640
2016-01-28 2016-01-26 1.000 60,590,750 +30,000 5.32% 60,590,750
2016-01-27 2016-01-25 1.030 60,560,750 +20,000 5.32% 62,377,572
2016-01-26 2016-01-22 1.010 60,540,750 +10,000 5.32% 61,146,158
2016-01-25 2016-01-21 0.940 60,530,750 +2,000 5.32% 56,898,905
2016-01-22 2016-01-20 1.010 60,528,750 +60,000 5.32% 61,134,038
2016-01-21 2016-01-19 0.970 60,468,750 +40,000 5.31% 58,654,688
2016-01-19 2016-01-15 0.960 60,428,750 -100,000 5.31% 58,011,600
2016-01-18 2016-01-14 1.040 60,528,750 -6,000 5.32% 62,949,900
2016-01-15 2016-01-13 1.070 60,534,750 -120,000 5.32% 64,772,183
2016-01-12 2016-01-08 1.010 60,654,750 -80,000 5.33% 61,261,298
2016-01-11 2016-01-07 1.000 60,734,750 +50,000 5.33% 60,734,750
2016-01-06 2016-01-04 1.100 60,684,750 -30,000 5.33% 66,753,225
2016-01-05 2015-12-31 1.170 60,714,750 +62,000 5.33% 71,036,258
2016-01-04 2015-12-29 1.180 60,652,750 -18,250 5.33% 71,570,245
2015-12-30 2015-12-28 1.170 60,671,000 -156,000 5.33% 70,985,070
2015-12-29 2015-12-24 1.170 60,827,000 +150,000 5.34% 71,167,590
2015-12-28 2015-12-22 1.160 60,677,000 -230,000 5.33% 70,385,320
2015-12-23 2015-12-21 1.150 60,907,000 +20,000 5.35% 70,043,050
2015-12-21 2015-12-17 1.080 60,887,000 -2,000 5.35% 65,757,960
2015-12-18 2015-12-16 1.080 60,889,000 +30,000 5.35% 65,760,120
2015-12-02 2015-11-30 1.170 60,859,000 +54,000 5.34% 71,205,030
2015-12-01 2015-11-27 1.150 60,805,000 +20,000 5.34% 69,925,750
2015-11-26 2015-11-24 1.080 60,785,000 +30,000 5.34% 65,647,800
2015-11-23 2015-11-19 1.130 60,755,000 +230,000 5.34% 68,653,150
2015-11-19 2015-11-17 1.130 60,525,000 +88,000 5.32% 68,393,250
2015-11-13 2015-11-11 1.140 60,437,000 +20,000 5.31% 68,898,180
2015-11-06 2015-11-04 1.170 60,417,000 +58,000 5.31% 70,687,890
2015-11-05 2015-11-03 1.170 60,359,000 +90,000 5.30% 70,620,030
2015-11-03 2015-10-30 1.180 60,269,000 +222,000 5.29% 71,117,420
2015-11-02 2015-10-29 1.220 60,047,000 +268,000 5.27% 73,257,340
2015-10-30 2015-10-28 1.180 59,779,000 +106,000 5.25% 70,539,220
2015-10-29 2015-10-27 1.200 59,673,000 +280,000 5.24% 71,607,600
2015-10-28 2015-10-26 1.200 59,393,000 +190,000 5.22% 71,271,600
2015-10-27 2015-10-23 1.200 59,203,000 +86,000 5.20% 71,043,600
2015-10-26 2015-10-22 1.200 59,117,000 +268,000 5.19% 70,940,400
2015-10-23 2015-10-20 1.200 58,849,000 +170,000 5.17% 70,618,800
2015-10-20 2015-10-16 1.210 58,679,000 +262,000 5.16% 71,001,590
2015-10-19 2015-10-15 1.210 58,417,000 +96,000 5.14% 70,684,570
2015-10-16 2015-10-14 1.240 58,321,000 +128,000 5.13% 72,318,040
2015-10-15 2015-10-13 1.220 58,193,000 +314,000 5.12% 70,995,460
2015-10-14 2015-10-12 1.250 57,879,000 +446,000 5.09% 72,348,750
2015-10-13 2015-10-09 1.200 57,433,000 -210,000 5.05% 68,919,600
2015-10-12 2015-10-08 1.210 57,643,000 -810,000 5.07% 69,748,030
2015-10-09 2015-10-07 1.250 58,453,000 -924,000 5.14% 73,066,250
2015-10-08 2015-10-06 1.360 59,377,000 +1,580,000 5.22% 80,752,720
2015-10-07 2015-10-05 1.320 57,797,000 +76,000 5.08% 76,292,040
2015-10-06 2015-10-02 1.330 57,721,000 +44,000 5.07% 76,768,930
2015-10-05 2015-09-30 1.350 57,677,000 +136,000 5.07% 77,863,950
2015-10-02 2015-09-29 1.320 57,541,000 +216,000 5.06% 75,954,120
2015-09-30 2015-09-25 1.330 57,325,000 +126,000 5.04% 76,242,250
2015-09-29 2015-09-24 1.370 57,199,000 +178,000 5.03% 78,362,630
2015-09-25 2015-09-23 1.290 57,021,000 +80,000 5.01% 73,557,090
2015-09-23 2015-09-21 1.350 56,941,000 +140,000 5.01% 76,870,350
2015-09-22 2015-09-18 1.380 56,801,000 +72,000 4.99% 78,385,380
2015-09-21 2015-09-17 1.380 56,729,000 +2,000 5.01% 78,286,020
2015-09-17 2015-09-15 1.320 56,727,000 -88,000 5.01% 74,879,640
2015-09-16 2015-09-14 1.400 56,815,000 -416,000 5.03% 79,541,000
2015-09-15 2015-09-11 1.400 57,231,000 -390,000 5.06% 80,123,400
2015-09-14 2015-09-10 1.420 57,621,000 +44,000 5.10% 81,821,820
2015-09-11 2015-09-09 1.430 57,577,000 +210,000 5.10% 82,335,110
2015-09-10 2015-09-08 1.460 57,367,000 +114,000 5.08% 83,755,820
2015-09-09 2015-09-07 1.440 57,253,000 +538,000 5.07% 82,444,320
2015-09-08 2015-09-04 1.430 56,715,000 +318,000 5.02% 81,102,450
2015-09-07 2015-09-02 1.410 56,397,000 -290,000 4.99% 79,519,770
2015-09-04 2015-09-01 1.400 56,687,000 -1,821,500 5.02% 79,361,800
2015-09-01 2015-08-28 1.470 58,508,500 +1,514,000 5.18% 86,007,495
2015-08-31 2015-08-27 1.420 56,994,500 +196,000 5.06% 80,932,190
2015-08-28 2015-08-26 1.390 56,798,500 +336,000 5.04% 78,949,915
2015-08-27 2015-08-25 1.400 56,462,500 +458,000 5.01% 79,047,500
2015-08-26 2015-08-24 1.390 56,004,500 +248,000 4.97% 77,846,255
2015-08-25 2015-08-21 1.420 55,756,500 +1,658,000 4.95% 79,174,230
2015-08-24 2015-08-20 1.480 54,098,500 +1,700,000 4.80% 80,065,780
2015-08-21 2015-08-19 1.450 52,398,500 +962,000 4.65% 75,977,825
2015-08-20 2015-08-18 1.400 51,436,500 +870,000 4.56% 72,011,100
2015-08-19 2015-08-17 1.390 50,566,500 +1,914,000 4.50% 70,287,435
2015-08-18 2015-08-14 1.340 48,652,500 +1,880,000 4.33% 65,194,350
2015-08-17 2015-08-13 1.310 46,772,500 +3,790,000 4.16% 61,271,975
2015-08-14 2015-08-12 1.310 42,982,500 +990,000 3.82% 56,307,075
2015-08-13 2015-08-11 1.370 41,992,500 +500,000 3.74% 57,529,725
2015-08-12 2015-08-10 1.350 41,492,500 +900,000 3.69% 56,014,875
2015-08-11 2015-08-07 1.420 40,592,500 +50,000 3.62% 57,641,350
2015-08-10 2015-08-06 1.420 40,542,500 +372,000 3.62% 57,570,350
2015-08-05 2015-08-03 1.220 40,170,500 +90,000 3.58% 49,008,010
2015-08-04 2015-07-31 1.220 40,080,500 +230,000 3.57% 48,898,210
2015-08-03 2015-07-30 1.300 39,850,500 +106,000 3.55% 51,805,650
2015-07-31 2015-07-29 1.290 39,744,500 +10,000 3.54% 51,270,405
2015-07-30 2015-07-28 1.240 39,734,500 +298,000 3.54% 49,270,780
2015-07-29 2015-07-27 1.250 39,436,500 +620,000 3.52% 49,295,625
2015-07-28 2015-07-24 1.340 38,816,500 +598,000 3.46% 52,014,110
2015-07-27 2015-07-23 1.350 38,218,500 +380,000 3.41% 51,594,975
2015-07-24 2015-07-22 1.310 37,838,500 +614,000 3.37% 49,568,435
2015-07-23 2015-07-21 1.310 37,224,500 -430,000 3.32% 48,764,095
2015-07-22 2015-07-20 1.420 37,654,500 +324,000 3.36% 53,469,390
2015-07-21 2015-07-17 1.460 37,330,500 +3,176,000 3.33% 54,502,530
2015-07-20 2015-07-16 1.400 34,154,500 +900,000 3.05% 47,816,300
2015-07-17 2015-07-15 1.360 33,254,500 +200,000 2.97% 45,226,120
2015-07-16 2015-07-14 1.420 33,054,500 +3,566,000 2.95% 46,937,390
2015-07-15 2015-07-13 1.340 29,488,500 +2,100,000 2.63% 39,514,590
2015-07-14 2015-07-10 1.280 27,388,500 +346,000 2.44% 35,057,280
2015-07-13 2015-07-09 1.090 27,042,500 +2,882,000 2.41% 29,476,325
2015-07-10 2015-07-08 1.030 24,160,500 +1,152,000 2.15% 24,885,315
2015-07-08 2015-07-06 1.150 23,008,500 +630,000 2.05% 26,459,775
2015-07-07 2015-07-03 1.290 22,378,500 +512,000 2.00% 28,868,265
2015-07-06 2015-07-02 1.330 21,866,500 +250,000 1.95% 29,082,445
2015-07-03 2015-06-30 1.380 21,616,500 +1,030,000 1.93% 29,830,770
2015-07-02 2015-06-29 1.360 20,586,500 +600,000 1.84% 27,997,640
2015-06-30 2015-06-26 1.350 19,986,500 -50,000 1.78% 26,981,775
2015-06-25 2015-06-23 1.180 20,036,500 +664,000 1.79% 23,643,070
2015-06-24 2015-06-22 1.170 19,372,500 -334,000 1.73% 22,665,825
2015-06-23 2015-06-19 1.220 19,706,500 -638,000 1.76% 24,041,930
2015-06-22 2015-06-18 1.270 20,344,500 -620,000 1.81% 25,837,515
2015-06-19 2015-06-17 1.340 20,964,500 -1,930,000 1.87% 28,092,430
2015-06-18 2015-06-16 1.300 22,894,500 +266,000 2.04% 29,762,850
2015-06-17 2015-06-15 1.190 22,628,500 +1,084,000 2.02% 26,927,915
2015-06-16 2015-06-12 1.180 21,544,500 +460,000 1.92% 25,422,510
2015-06-15 2015-06-11 1.160 21,084,500 -120,000 1.88% 24,458,020
2015-06-12 2015-06-10 1.170 21,204,500 +960,000 1.89% 24,809,265
2015-06-11 2015-06-09 1.150 20,244,500 +1,570,000 1.81% 23,281,175
2015-06-10 2015-06-08 1.170 18,674,500 +974,000 1.67% 21,849,165
2015-06-09 2015-06-05 1.150 17,700,500 +770,000 1.58% 20,355,575
2015-06-08 2015-06-04 1.170 16,930,500 +1,440,000 1.51% 19,808,685
2015-06-05 2015-06-03 1.160 15,490,500 +684,000 1.38% 17,968,980
2015-06-04 2015-06-02 1.160 14,806,500 +1,070,000 1.32% 17,175,540
2015-06-03 2015-06-01 1.090 13,736,500 +1,332,000 1.23% 14,972,785
2015-06-02 2015-05-29 1.070 12,404,500 +952,000 1.11% 13,272,815
2015-06-01 2015-05-28 1.090 11,452,500 +1,118,000 1.02% 12,483,225
2015-05-29 2015-05-27 1.080 10,334,500 +548,000 0.92% 11,161,260
2015-05-28 2015-05-26 1.100 9,786,500 +1,010,000 0.87% 10,765,150
2015-05-27 2015-05-22 1.060 8,776,500 +606,000 0.78% 9,303,090
2015-05-26 2015-05-21 1.040 8,170,500 +2,612,000 0.73% 8,497,320
2015-05-15 2015-05-13 1.150 5,558,500 +10,000 0.50% 6,392,275
2015-05-14 2015-05-12 1.160 5,548,500 +108,000 0.49% 6,436,260
2015-05-13 2015-05-11 1.140 5,440,500 +56,000 0.49% 6,202,170
2015-05-08 2015-05-06 1.170 5,384,500 -60,000 0.48% 6,299,865
2015-05-06 2015-05-04 1.190 5,444,500 -120,000 0.49% 6,478,955
2015-05-04 2015-04-29 1.190 5,564,500 -780,000 0.50% 6,621,755
2015-04-28 2015-04-24 1.160 6,344,500 -700,000 0.57% 7,359,620
2015-04-27 2015-04-23 1.170 7,044,500 +20,000 0.63% 8,242,065
2015-04-24 2015-04-22 1.160 7,024,500 -38,000 0.63% 8,148,420
2015-04-23 2015-04-21 1.110 7,062,500 +38,000 0.63% 7,839,375
2015-04-22 2015-04-20 1.120 7,024,500 +12,000 0.63% 7,867,440
2015-04-16 2015-04-14 1.220 7,012,500 +350,000 0.63% 8,555,250
2015-04-15 2015-04-13 1.190 6,662,500 +48,000 0.59% 7,928,375
2015-04-13 2015-04-09 1.190 6,614,500 -60,000 0.59% 7,871,255
2015-04-10 2015-04-08 1.250 6,674,500 +764,000 0.60% 8,343,125
2015-04-02 2015-03-31 1.340 5,910,500 -676,000 0.53% 7,920,070
2015-03-26 2015-03-24 1.190 6,586,500 -11,250 0.59% 7,837,935
2015-03-19 2015-03-17 1.190 6,597,750 -2,000 0.59% 7,851,322
2015-03-18 2015-03-16 1.170 6,599,750 +2,000 0.59% 7,721,707
2015-03-16 2015-03-12 1.200 6,597,750 -10,000 0.59% 7,917,300
2015-03-13 2015-03-11 1.200 6,607,750 +10,000 0.59% 7,929,300
2015-03-10 2015-03-06 1.160 6,597,750 -30,000 0.59% 7,653,390
2015-03-09 2015-03-05 1.070 6,627,750 +30,000 0.59% 7,091,692
2015-03-04 2015-03-02 1.130 6,597,750 -10,000 0.59% 7,455,457
2015-02-26 2015-02-24 1.170 6,607,750 +10,000 0.59% 7,731,067
2015-02-24 2015-02-18 1.200 6,597,750 -10,000 0.59% 7,917,300
2015-02-23 2015-02-16 1.140 6,607,750 +10,000 0.59% 7,532,835
2015-01-30 2015-01-28 1.240 6,597,750 -50,000 0.59% 8,181,210
2015-01-28 2015-01-26 1.240 6,647,750 -100,000 0.59% 8,243,210
2015-01-08 2015-01-06 1.330 6,747,750 -100,000 0.60% 8,974,508
2014-12-23 2014-12-19 1.230 6,847,750 -46,000 0.61% 8,422,732
2014-12-18 2014-12-16 1.200 6,893,750 +150,000 0.61% 8,272,500
2014-12-16 2014-12-12 1.210 6,743,750 -10,000 0.60% 8,159,938
2014-12-15 2014-12-11 1.220 6,753,750 +10,000 0.60% 8,239,575
2014-12-12 2014-12-10 1.270 6,743,750 -30,000 0.60% 8,564,562
2014-12-11 2014-12-09 1.160 6,773,750 +422,000 0.60% 7,857,550
2014-12-09 2014-12-05 1.250 6,351,750 -10,000 0.57% 7,939,688
2014-12-08 2014-12-04 1.220 6,361,750 +10,000 0.57% 7,761,335
2014-12-05 2014-12-03 1.250 6,351,750 +254,000 0.57% 7,939,688
2014-12-04 2014-12-02 1.260 6,097,750 +84,000 0.54% 7,683,165
2014-11-28 2014-11-26 1.300 6,013,750 +20,000 0.54% 7,817,875
2014-11-26 2014-11-24 1.380 5,993,750 -20,000 0.53% 8,271,375
2014-11-24 2014-11-20 1.370 6,013,750 +20,000 0.54% 8,238,838
2014-11-20 2014-11-18 1.470 5,993,750 -222,000 0.53% 8,810,812
2014-11-19 2014-11-17 1.470 6,215,750 +220,000 0.55% 9,137,152
2014-11-18 2014-11-14 1.380 5,995,750 -20,000 0.53% 8,274,135
2014-11-17 2014-11-13 1.250 6,015,750 -20,000 0.54% 7,519,688
2014-11-11 2014-11-07 1.280 6,035,750 -36,000 0.54% 7,725,760
2014-11-10 2014-11-06 1.260 6,071,750 +58,000 0.54% 7,650,405
2014-11-07 2014-11-05 1.330 6,013,750 +26,000 0.54% 7,998,288
2014-11-06 2014-11-04 1.360 5,987,750 +16,000 0.53% 8,143,340
2014-11-04 2014-10-31 1.380 5,971,750 -18,000 0.53% 8,241,015
2014-11-03 2014-10-30 1.360 5,989,750 +18,000 0.53% 8,146,060
2014-10-31 2014-10-29 1.410 5,971,750 +16,000 0.53% 8,420,168
2014-10-22 2014-10-20 1.520 5,955,750 +20,000 0.53% 9,052,740
2014-10-21 2014-10-17 1.490 5,935,750 +382,000 0.53% 8,844,268
2014-10-14 2014-10-10 1.490 5,553,750 -19,000 0.50% 8,275,088
2014-09-30 2014-09-26 1.620 5,572,750 -30,000 0.50% 9,027,855
2014-09-29 2014-09-25 1.450 5,602,750 -2,000 0.50% 8,123,988
2014-09-25 2014-09-23 1.360 5,604,750 -12,500 0.50% 7,622,460
2014-09-02 2014-08-29 1.430 5,617,250 -40,000 0.50% 8,032,668
2014-08-29 2014-08-27 1.470 5,657,250 +32,000 0.50% 8,316,158
2014-08-26 2014-08-22 1.530 5,625,250 -8,000 0.50% 8,606,632
2014-08-25 2014-08-21 1.490 5,633,250 +8,000 0.50% 8,393,542
2014-08-20 2014-08-18 1.520 5,625,250 +84,000 0.50% 8,550,380
2014-08-08 2014-08-06 1.510 5,541,250 -16,000 0.49% 8,367,288
2014-08-07 2014-08-05 1.500 5,557,250 +16,000 0.50% 8,335,875
2014-08-05 2014-08-01 1.480 5,541,250 -16,000 0.49% 8,201,050
2014-07-14 2014-07-10 1.540 5,557,250 -16,000 0.50% 8,558,165
2014-07-11 2014-07-09 1.510 5,573,250 +32,000 0.50% 8,415,608
2014-06-13 2014-06-11 1.593 5,541,250 +45,306 0.49% 8,827,348
2014-05-26 2014-05-22 1.613 5,495,944 -99,183 0.49% 8,866,000
2014-05-23 2014-05-21 1.603 5,595,127 -25,787 0.50% 8,969,588
2014-05-07 2014-05-02 1.633 5,620,914 +77,362 0.51% 9,180,945
2014-05-05 2014-04-30 1.694 5,543,552 +29,755 0.50% 9,389,940
2014-04-28 2014-04-24 1.674 5,513,797 -59,509 0.50% 9,228,355
2014-04-14 2014-04-10 1.654 5,573,306 -29,755 0.50% 9,215,569
2014-03-28 2014-03-26 1.764 5,603,061 -57,526 0.50% 9,886,187
2014-03-24 2014-03-20 1.744 5,660,587 -97,199 0.51% 9,873,543
2014-03-19 2014-03-17 1.654 5,757,786 -1,983 0.52% 9,520,611
2014-03-06 2014-03-04 1.452 5,759,769 -19,837 0.52% 8,362,440
2014-02-17 2014-02-13 1.563 5,779,606 +19,837 0.52% 9,032,238
2014-02-11 2014-02-07 1.643 5,759,769 -5,951 0.52% 9,465,817
2014-02-10 2014-02-06 1.633 5,765,720 -27,771 0.52% 9,417,465
2014-02-07 2014-02-05 1.643 5,793,491 +27,771 0.52% 9,521,237
2014-02-06 2014-02-04 1.643 5,765,720 -13,886 0.52% 9,475,597
2014-02-05 2014-01-30 1.704 5,779,606 -29,755 0.52% 9,848,053
2014-02-04 2014-01-28 1.613 5,809,361 -7,934 0.52% 9,371,601
2014-01-29 2014-01-27 1.583 5,817,295 -81,330 0.52% 9,208,442
2014-01-23 2014-01-21 1.573 5,898,625 -11,902 0.53% 9,277,710
2014-01-14 2014-01-10 1.633 5,910,527 +11,902 0.53% 9,653,986
2014-01-08 2014-01-06 1.664 5,898,625 -432,435 0.53% 9,812,963
2014-01-07 2014-01-03 1.664 6,331,060 -91,248 0.57% 10,532,363
2014-01-06 2014-01-02 1.674 6,422,308 +29,755 0.58% 10,748,915
2014-01-03 2013-12-31 1.674 6,392,553 +25,787 0.57% 10,699,115
2013-12-30 2013-12-24 1.704 6,366,766 -15,869 0.57% 10,848,533
2013-12-27 2013-12-20 1.674 6,382,635 +15,869 0.57% 10,682,515
2013-12-20 2013-12-18 1.724 6,366,766 +11,902 0.57% 10,976,918
2013-12-19 2013-12-17 1.734 6,354,864 -329,285 0.57% 11,020,471
2013-12-18 2013-12-16 1.744 6,684,149 +1,983 0.60% 11,658,902
2013-12-16 2013-12-12 1.764 6,682,166 -55,542 0.60% 11,790,188
2013-12-13 2013-12-11 1.684 6,737,708 -27,771 0.61% 11,344,728
2013-12-12 2013-12-10 1.674 6,765,479 +27,771 0.61% 11,323,275
2013-12-09 2013-12-05 1.714 6,737,708 +113,068 0.61% 11,548,526
2013-12-05 2013-12-03 1.775 6,624,640 -99,182 0.60% 11,755,480
2013-12-04 2013-12-02 1.734 6,723,822 +69,428 0.60% 11,660,310
2013-12-03 2013-11-29 1.734 6,654,394 -992 0.60% 11,539,909
2013-12-02 2013-11-28 1.764 6,655,386 -85,297 0.60% 11,742,937
2013-11-25 2013-11-21 1.704 6,740,683 +27,771 0.61% 11,485,662
2013-11-22 2013-11-20 1.704 6,712,912 -992 0.60% 11,438,342
2013-11-21 2013-11-19 1.704 6,713,904 -1,488 0.60% 11,440,033
2013-11-19 2013-11-15 1.734 6,715,392 -27,771 0.60% 11,645,691
2013-11-12 2013-11-08 1.714 6,743,163 -248 0.61% 11,557,875
2013-11-11 2013-11-07 1.674 6,743,411 +95,215 0.61% 11,286,341
2013-11-08 2013-11-06 1.704 6,648,196 +160,676 0.60% 11,328,071
2013-11-06 2013-11-04 1.795 6,487,520 -115,052 0.58% 11,642,980
2013-11-05 2013-11-01 1.744 6,602,572 +39,673 0.59% 11,516,611
2013-11-04 2013-10-31 1.785 6,562,899 -23,804 0.59% 11,712,090
2013-11-01 2013-10-30 1.775 6,586,703 +23,804 0.59% 11,688,161
2013-10-30 2013-10-28 1.785 6,562,899 -251,923 0.59% 11,712,090
2013-10-29 2013-10-25 1.714 6,814,822 +99,182 0.61% 11,680,700
2013-10-28 2013-10-24 1.785 6,715,640 -23,803 0.60% 11,984,671
2013-10-25 2013-10-23 1.775 6,739,443 -49,592 0.61% 11,959,199
2013-10-22 2013-10-18 1.775 6,789,035 -27,771 0.61% 12,047,201
2013-10-21 2013-10-17 1.704 6,816,806 +1,984 0.61% 11,615,371
2013-10-17 2013-10-15 1.714 6,814,822 -23,804 0.61% 11,680,700
2013-10-16 2013-10-11 1.734 6,838,626 +19,837 0.61% 11,859,400
2013-10-11 2013-10-09 1.775 6,818,789 -19,837 0.61% 12,099,999
2013-10-09 2013-10-07 1.704 6,838,626 +39,673 0.61% 11,652,550
2013-10-07 2013-10-03 1.775 6,798,953 +3,967 0.61% 12,064,800
2013-10-04 2013-10-02 1.775 6,794,986 +19,837 0.61% 12,057,761
2013-10-03 2013-09-30 1.805 6,775,149 -17,853 0.61% 12,227,490
2013-10-02 2013-09-27 1.744 6,793,002 +1,984 0.61% 11,848,770
2013-09-30 2013-09-26 1.714 6,791,018 -85,297 0.61% 11,639,900
2013-09-27 2013-09-25 1.754 6,876,315 -170,594 0.62% 12,063,420
2013-09-19 2013-09-17 1.795 7,046,909 -75,378 0.63% 12,646,900
2013-09-18 2013-09-16 1.815 7,122,287 -1,984 0.64% 12,925,799
2013-09-17 2013-09-13 1.825 7,124,271 -1,984 0.64% 13,001,230
2013-09-16 2013-09-12 1.815 7,126,255 -220,185 0.64% 12,933,001
2013-09-12 2013-09-10 1.865 7,346,440 -23,803 0.66% 13,702,951
2013-09-11 2013-09-09 1.855 7,370,243 +11,901 0.66% 13,673,039
2013-08-21 2013-08-19 1.906 7,358,342 -57,525 0.66% 14,021,911
2013-08-19 2013-08-15 1.946 7,415,867 -295,564 0.67% 14,430,609
2013-08-16 2013-08-13 1.956 7,711,431 -128,937 0.69% 15,083,500
2013-08-15 2013-08-12 1.956 7,840,368 -682,127 0.71% 15,335,700
2013-08-07 2013-08-05 1.956 8,522,495 -89,264 0.77% 16,669,935
2013-08-06 2013-08-02 1.946 8,611,759 -19,836 0.77% 16,757,708
2013-08-02 2013-07-31 1.946 8,631,595 -23,804 0.78% 16,796,307
2013-07-04 2013-07-02 2.006 8,655,399 -9,918 0.76% 17,366,232
2013-07-03 2013-06-28 2.006 8,665,317 -140,839 0.76% 17,386,132
2013-07-02 2013-06-27 1.966 8,806,156 -61,494 0.77% 17,313,562
2013-06-28 2013-06-26 2.016 8,867,650 -43,640 0.78% 17,881,501
2013-06-27 2013-06-25 1.926 8,911,290 -19,836 0.78% 17,160,873
2013-06-26 2013-06-24 1.946 8,931,126 -121,003 0.78% 17,379,167
2013-06-20 2013-06-18 2.006 9,052,129 -93,231 0.80% 18,162,233
2013-06-19 2013-06-17 1.976 9,145,360 -380,861 0.80% 18,072,670
2013-06-18 2013-06-14 1.956 9,526,221 -359,040 0.84% 18,633,216
2013-06-17 2013-06-13 1.976 9,885,261 -9,918 0.87% 19,534,830
2013-06-13 2013-06-10 2.016 9,895,179 -45,624 0.86% 19,953,500
2013-06-11 2013-06-07 1.946 9,940,803 -3,967 0.87% 19,343,908
2013-06-06 2013-06-04 1.916 9,944,770 +3,967 0.87% 19,050,824
2013-06-05 2013-06-03 1.885 9,940,803 +5,951 0.87% 18,742,543
2013-05-30 2013-05-28 1.734 9,934,852 -53,559 0.87% 17,228,810
2013-05-29 2013-05-27 1.795 9,988,411 -150,757 0.87% 17,925,936
2013-05-27 2013-05-23 1.777 10,139,168 -186,463 0.90% 18,013,333
2013-05-24 2013-05-22 1.645 10,325,631 +70,805 0.92% 16,981,863
2013-05-20 2013-05-15 1.756 10,254,826 -1,970 0.92% 18,010,597
2013-05-16 2013-05-14 1.766 10,256,796 -49,252 0.92% 18,118,184
2013-05-15 2013-05-13 1.777 10,306,048 -59,101 0.92% 18,309,813
2013-05-09 2013-05-07 1.827 10,365,149 -11,820 0.92% 18,940,950
2013-05-07 2013-05-03 1.807 10,376,969 -297,477 0.93% 18,751,855
2013-04-26 2013-04-24 1.777 10,674,446 -74,862 0.95% 18,964,312
2013-04-25 2013-04-23 1.807 10,749,308 -110,322 0.96% 19,424,695
2013-04-23 2013-04-19 1.726 10,859,630 -19,701 0.97% 18,742,074
2013-04-22 2013-04-18 1.716 10,879,331 +19,701 0.97% 18,665,628
2013-04-15 2013-04-11 1.919 10,859,630 -15,761 0.97% 20,836,777
2013-04-08 2013-04-03 1.980 10,875,391 -1,970 0.97% 21,529,463
2013-04-05 2013-04-02 1.990 10,877,361 -953,502 0.97% 21,643,790
2013-04-02 2013-03-27 2.041 11,830,863 -900,311 1.06% 24,141,608
2013-03-27 2013-03-25 1.888 12,731,174 -49,251 1.14% 24,040,036
2013-03-25 2013-03-21 1.868 12,780,425 -74,862 1.14% 23,873,540
2013-03-22 2013-03-20 1.939 12,855,287 -88,652 1.15% 24,926,933
2013-03-21 2013-03-19 1.807 12,943,939 -1,970 1.16% 23,390,536
2013-03-20 2013-03-18 1.706 12,945,909 +1,970 1.16% 22,079,821
2013-03-19 2013-03-15 1.726 12,943,939 -13,790 1.16% 22,339,276
2013-03-07 2013-03-05 1.746 12,957,729 +13,790 1.16% 22,626,170
2013-03-06 2013-03-04 1.766 12,943,939 -13,790 1.16% 22,864,906
2013-03-05 2013-03-01 1.817 12,957,729 +13,790 1.16% 23,547,003
2013-03-01 2013-02-27 1.868 12,943,939 -17,730 1.16% 24,178,981
2013-02-28 2013-02-26 1.766 12,961,669 +15,760 1.16% 22,896,225
2013-02-22 2013-02-20 1.848 12,945,909 -8,126 1.16% 23,919,806
2013-02-18 2013-02-14 1.878 12,954,035 -1,970 1.16% 24,329,350
2013-01-29 2013-01-25 1.807 12,956,005 -13,790 1.16% 23,412,340
2013-01-28 2013-01-24 1.848 12,969,795 +15,760 1.16% 23,963,939
2013-01-14 2013-01-10 1.980 12,954,035 -110,323 1.16% 25,644,450
2013-01-10 2013-01-08 1.685 13,064,358 -19,700 1.17% 22,016,581
2013-01-08 2013-01-04 1.817 13,084,058 -78,802 1.17% 23,776,570
2013-01-03 2012-12-31 1.909 13,162,860 -75,354 1.17% 25,122,440
2013-01-02 2012-12-27 1.878 13,238,214 -39,911,647 1.18% 24,863,075
2012-12-14 2012-12-12 1.852 53,149,861 +39,862,396 4.74% 98,425,193
2012-12-13 2012-12-11 1.852 13,287,465 -407,142 1.19% 24,606,298
2012-12-07 2012-12-05 1.872 13,694,607 -38,070 1.19% 25,630,051
2012-12-05 2012-12-03 1.832 13,732,677 -27,410 1.19% 25,160,220
2012-11-28 2012-11-26 1.891 13,760,087 -12,690 1.19% 26,023,679
2012-11-27 2012-11-23 1.911 13,772,777 -158,880 1.19% 26,319,009
2012-11-22 2012-11-20 1.832 13,931,657 -76,140 1.21% 25,524,780
2012-11-20 2012-11-16 1.872 14,007,797 -25,380 1.21% 26,216,199
2012-11-19 2012-11-15 1.852 14,033,177 -95,937 1.22% 25,987,239
2012-11-16 2012-11-14 1.812 14,129,114 -2,031 1.22% 25,608,200
2012-11-15 2012-11-13 1.812 14,131,145 -507 1.22% 25,611,881
2012-11-14 2012-11-12 1.872 14,131,652 -77,156 1.22% 26,447,999
2012-11-13 2012-11-09 1.832 14,208,808 -27,918 1.23% 26,032,560
2012-11-12 2012-11-08 1.852 14,236,726 -76,140 1.23% 26,364,180
2012-11-07 2012-11-05 1.852 14,312,866 -103,551 1.25% 26,505,179
2012-11-06 2012-11-02 1.852 14,416,417 -17,766 1.26% 26,696,940
2012-11-05 2012-11-01 1.773 14,434,183 -4,569 1.26% 25,592,399
2012-11-02 2012-10-31 1.734 14,438,752 +25,380 1.27% 25,031,600
2012-11-01 2012-10-30 1.635 14,413,372 -27,410 1.26% 23,567,851
2012-10-31 2012-10-29 1.576 14,440,782 -50,760 1.27% 22,759,200
2012-10-30 2012-10-26 1.556 14,491,542 -99,998 1.27% 22,553,709
2012-10-29 2012-10-25 1.734 14,591,540 +146,697 1.28% 25,296,480
2012-10-26 2012-10-24 1.675 14,444,843 +25,380 1.27% 24,188,450
2012-10-25 2012-10-22 1.931 14,419,463 -38,070 1.27% 27,838,860
2012-10-22 2012-10-18 1.950 14,457,533 -39,593 1.27% 28,197,180
2012-10-19 2012-10-17 1.950 14,497,126 +72,587 1.27% 28,274,400
2012-10-18 2012-10-16 1.970 14,424,539 -20,812 1.27% 28,417,000
2012-10-16 2012-10-12 1.970 14,445,351 -113,703 1.27% 28,458,001
2012-10-15 2012-10-11 1.950 14,559,054 -24,872 1.28% 28,395,181
2012-10-12 2012-10-10 1.872 14,583,926 -23,857 1.28% 27,294,450
2012-10-11 2012-10-09 1.734 14,607,783 +23,857 1.28% 25,324,639
2012-10-05 2012-10-03 1.793 14,583,926 -13,705 1.28% 26,145,210
2012-10-04 2012-09-28 1.793 14,597,631 -7,614 1.28% 26,169,779
2012-09-28 2012-09-26 1.793 14,605,245 +15,735 1.28% 26,183,429
2012-09-27 2012-09-25 1.852 14,589,510 +10,660 1.28% 27,017,481
2012-09-26 2012-09-24 1.872 14,578,850 -25,380 1.28% 27,284,950
2012-09-25 2012-09-21 1.872 14,604,230 -50,760 1.28% 27,332,450
2012-09-24 2012-09-20 1.872 14,654,990 +25,887 1.29% 27,427,449
2012-09-21 2012-09-19 1.911 14,629,103 -25,380 1.28% 27,955,401
2012-09-14 2012-09-12 1.753 14,654,483 +20,304 1.29% 25,694,300
2012-09-10 2012-09-06 1.675 14,634,179 +25,380 1.28% 24,505,500
2012-09-05 2012-09-03 1.714 14,608,799 +25,381 1.28% 25,038,601
2012-08-31 2012-08-29 1.694 14,583,418 -23,350 1.28% 24,707,799
2012-08-27 2012-08-23 1.812 14,606,768 +68,526 1.28% 26,473,920
2012-07-24 2012-07-20 1.675 14,538,242 -53,298 1.33% 24,344,850
2012-07-18 2012-07-16 1.615 14,591,540 +25,380 1.34% 23,571,720
2012-07-17 2012-07-13 1.596 14,566,160 +25,380 1.33% 23,243,760
2012-07-11 2012-07-09 1.655 14,540,780 +17,766 1.33% 24,062,640
2012-07-10 2012-07-06 1.714 14,523,014 -58,882 1.33% 24,891,570
2012-07-06 2012-07-04 1.615 14,581,896 -22,842 1.39% 23,556,141
2012-07-05 2012-07-03 1.655 14,604,738 +50,760 1.40% 24,168,480
2012-06-29 2012-06-27 1.753 14,553,978 +5,077 1.39% 25,518,081
2012-06-27 2012-06-25 1.773 14,548,901 -2,539 1.39% 25,795,799
2012-06-18 2012-06-14 1.694 14,551,440 +101,521 1.39% 24,653,621
2012-06-15 2012-06-13 1.734 14,449,919 +5,076 1.38% 25,050,960
2012-06-14 2012-06-12 1.576 14,444,843 +110,657 1.38% 22,765,600
2012-06-13 2012-06-11 1.576 14,334,186 +29,441 1.37% 22,591,201
2012-06-12 2012-06-08 1.635 14,304,745 +25,380 1.37% 23,390,230
2012-06-05 2012-06-01 1.635 14,279,365 +46,192 1.36% 23,348,731
2012-06-04 2012-05-31 1.675 14,233,173 +53,298 1.36% 23,834,000
2012-05-29 2012-05-25 1.694 14,179,875 -12,182 1.35% 24,024,101
2012-05-24 2012-05-22 1.773 14,192,057 +20,304 1.36% 25,163,100
2012-05-22 2012-05-18 1.694 14,171,753 +55,836 1.35% 24,010,340
2012-05-18 2012-05-16 1.773 14,115,917 +76,141 1.35% 25,028,101
2012-05-11 2012-05-09 1.734 14,039,776 +25,380 1.34% 24,339,920
2012-05-10 2012-05-08 1.832 14,014,396 +25,380 1.34% 25,676,370
2012-05-08 2012-05-04 1.891 13,989,016 -24,873 1.34% 26,456,640
2012-05-07 2012-05-03 1.832 14,013,889 +103,044 1.34% 25,675,441
2012-05-04 2012-05-02 1.852 13,910,845 -74,618 1.33% 25,760,700
2012-05-03 2012-04-30 1.832 13,985,463 +18,782 1.34% 25,623,360
2012-04-30 2012-04-26 1.872 13,966,681 +279,181 1.33% 26,139,249
2012-04-12 2012-04-10 1.931 13,687,500 -22,842 1.31% 26,425,700
2012-03-29 2012-03-27 1.950 13,710,342 -126,901 1.31% 26,739,900
2012-03-27 2012-03-23 1.911 13,837,243 +8,629 1.32% 26,442,200
2012-03-26 2012-03-22 2.009 13,828,614 +65,989 1.32% 27,787,861
2012-03-22 2012-03-20 1.931 13,762,625 +5,076 1.31% 26,570,739
2012-03-21 2012-03-19 1.970 13,757,549 +8,629 1.31% 27,102,999
2012-03-19 2012-03-15 2.009 13,748,920 +45,684 1.31% 27,627,720
2012-03-16 2012-03-14 1.970 13,703,236 +160,910 1.31% 26,996,000
2012-03-14 2012-03-12 1.931 13,542,326 +7,614 1.29% 26,145,420
2012-03-13 2012-03-09 1.950 13,534,712 +338,571 1.29% 26,397,360
2012-03-12 2012-03-08 1.970 13,196,141 -7,106 1.26% 25,997,000
2012-03-07 2012-03-05 1.950 13,203,247 +40,608 1.26% 25,750,889
2012-03-05 2012-03-01 2.009 13,162,639 +149,743 1.26% 26,449,620
2012-03-02 2012-02-29 2.009 13,012,896 -24,365 1.24% 26,148,719
2012-03-01 2012-02-28 1.970 13,037,261 +48,222 1.25% 25,683,999
2012-02-29 2012-02-27 2.049 12,989,039 +98,982 1.24% 26,612,560
2012-02-28 2012-02-24 2.128 12,890,057 +88,323 1.23% 27,425,521
2012-02-27 2012-02-23 2.049 12,801,734 +164,463 1.22% 26,228,800
2012-02-24 2012-02-22 2.088 12,637,271 +1,523 1.21% 26,389,761
2012-02-23 2012-02-21 1.931 12,635,748 -239,588 1.21% 24,395,140
2012-02-20 2012-02-16 1.556 12,875,336 +21,827 1.23% 20,038,350
2012-02-17 2012-02-15 1.556 12,853,509 +127,408 1.23% 20,004,380
2012-02-16 2012-02-14 1.615 12,726,101 +6,091 1.22% 20,558,220
2012-02-15 2012-02-13 1.556 12,720,010 -32,994 1.22% 19,796,610
2012-02-14 2012-02-10 1.576 12,753,004 +25,380 1.22% 20,099,200
2012-02-13 2012-02-09 1.576 12,727,624 -280,704 1.22% 20,059,200
2012-02-09 2012-02-07 1.517 13,008,328 -5,076 1.24% 19,732,790
2012-02-07 2012-02-03 1.497 13,013,404 +288,318 1.24% 19,484,120
2012-02-06 2012-02-02 1.537 12,725,086 +232,990 1.22% 19,553,820
2012-02-03 2012-02-01 1.517 12,492,096 -508 1.19% 18,949,699
2012-02-01 2012-01-30 1.497 12,492,604 +508 1.19% 18,704,360
2012-01-31 2012-01-27 1.497 12,492,096 +27,410 1.19% 18,703,599
2012-01-27 2012-01-20 1.537 12,464,686 -35,024 1.19% 19,153,680
2012-01-26 2012-01-19 1.478 12,499,710 +23,349 1.20% 18,468,749
2012-01-20 2012-01-18 1.418 12,476,361 +21,827 1.19% 17,696,880
2012-01-19 2012-01-17 1.418 12,454,534 +253,801 1.19% 17,665,920
2012-01-18 2012-01-16 1.418 12,200,733 +14,721 1.17% 17,305,921
2012-01-17 2012-01-13 1.418 12,186,012 +10,152 1.17% 17,285,040
2012-01-16 2012-01-12 1.418 12,175,860 +38,070 1.16% 17,270,640
2012-01-13 2012-01-11 1.438 12,137,790 +26,903 1.24% 17,455,760
2012-01-12 2012-01-10 1.438 12,110,887 -8,629 1.23% 17,417,070
2012-01-11 2012-01-09 1.438 12,119,516 -15,228 1.23% 17,429,480
2012-01-03 2011-12-29 1.438 12,134,744 -2,538 1.24% 17,451,380
2011-12-30 2011-12-28 1.418 12,137,282 +41,623 1.24% 17,215,920
2011-12-29 2011-12-23 1.458 12,095,659 -10,659 1.23% 17,633,460
2011-12-28 2011-12-22 1.458 12,106,318 +507 1.23% 17,648,999
2011-12-23 2011-12-21 1.458 12,105,811 +17,766 1.23% 17,648,260
2011-12-22 2011-12-20 1.458 12,088,045 -46,699 1.23% 17,622,360
2011-12-20 2011-12-16 1.418 12,134,744 +330,957 1.24% 17,212,320
2011-12-16 2011-12-14 1.438 11,803,787 +41,623 1.20% 16,975,419
2011-12-15 2011-12-13 1.458 11,762,164 -15,228 1.20% 17,147,280
2011-12-13 2011-12-09 1.478 11,777,392 +55,329 1.20% 17,401,500
2011-12-12 2011-12-08 1.517 11,722,063 +32,994 1.19% 17,781,609
2011-12-09 2011-12-07 1.517 11,689,069 -19,797 1.19% 17,731,560
2011-12-06 2011-12-02 1.517 11,708,866 +190,351 1.19% 17,761,590
2011-12-05 2011-12-01 1.537 11,518,515 +17,259 1.17% 17,699,760
2011-12-01 2011-11-29 1.556 11,501,256 -50,761 1.17% 17,899,819
2011-11-30 2011-11-28 1.497 11,552,017 +50,761 1.18% 17,296,081
2011-11-29 2011-11-25 1.478 11,501,256 +20,304 1.17% 16,993,499
2011-11-28 2011-11-24 1.517 11,480,952 -25,380 1.17% 17,415,860
2011-11-25 2011-11-23 1.438 11,506,332 +138,575 1.17% 16,547,639
2011-11-24 2011-11-22 1.399 11,367,757 +25,380 1.16% 15,900,450
2011-11-22 2011-11-18 1.458 11,342,377 +507,603 1.16% 16,535,300
2011-11-21 2011-11-17 1.458 10,834,774 +8,121 1.10% 15,795,299
2011-11-18 2011-11-16 1.537 10,826,653 +25,380 1.10% 16,636,620
2011-11-17 2011-11-15 1.635 10,801,273 -88,830 1.10% 17,661,571
2011-11-10 2011-11-08 1.438 10,890,103 +22,842 1.11% 15,661,420
2011-11-09 2011-11-07 1.458 10,867,261 -95,937 1.11% 15,842,660
2011-11-08 2011-11-04 1.478 10,963,198 -325,881 1.12% 16,198,500
2011-11-07 2011-11-03 1.478 11,289,079 -192,888 1.15% 16,680,001
2011-11-04 2011-11-02 1.556 11,481,967 -10,153 1.17% 17,869,799
2011-10-31 2011-10-27 1.734 11,492,120 +111,673 1.17% 19,923,201
2011-10-28 2011-10-26 1.872 11,380,447 +94,414 1.21% 21,299,000
2011-10-27 2011-10-25 1.911 11,286,033 +101,521 1.20% 21,566,980
2011-10-25 2011-10-21 1.931 11,184,512 +164,970 1.19% 21,593,319
2011-10-19 2011-10-17 1.931 11,019,542 +10,152 1.17% 21,274,821
2011-10-18 2011-10-14 1.970 11,009,390 -456,842 1.17% 21,689,001
2011-10-17 2011-10-13 2.009 11,466,232 -451,766 1.22% 23,040,780
2011-10-14 2011-10-12 1.773 11,917,998 +30,456 1.26% 21,131,100
2011-10-12 2011-10-10 1.399 11,887,542 +50,760 1.26% 16,627,490
2011-10-04 2011-09-30 1.615 11,836,782 -30,456 1.26% 19,121,581
2011-10-03 2011-09-28 1.694 11,867,238 -2,538 1.26% 20,105,940
2011-09-30 2011-09-27 1.753 11,869,776 -124,362 1.26% 20,811,760
2011-09-28 2011-09-26 1.773 11,994,138 -27,918 1.27% 21,266,099
2011-09-27 2011-09-23 1.852 12,022,056 -69,034 1.28% 22,262,959
2011-09-23 2011-09-21 1.931 12,091,090 -61,928 1.42% 23,343,599
2011-09-22 2011-09-20 1.970 12,153,018 +32,487 1.43% 23,942,000
2011-09-16 2011-09-14 1.970 12,120,531 +25,887 1.43% 23,877,999
2011-08-29 2011-08-25 2.128 12,094,644 -365,473 1.42% 25,733,161
2011-08-22 2011-08-18 2.206 12,460,117 -25,381 1.47% 27,492,639
2011-08-18 2011-08-16 2.167 12,485,498 -274,105 1.47% 27,056,701
2011-08-17 2011-08-15 2.206 12,759,603 -43,146 1.78% 28,153,440
2011-08-16 2011-08-12 2.246 12,802,749 -68,526 1.79% 28,753,080
2011-08-12 2011-08-10 2.325 12,871,275 +50,760 1.83% 29,921,259
2011-08-11 2011-08-09 2.206 12,820,515 +307,607 1.84% 28,287,840
2011-08-10 2011-08-08 2.285 12,512,908 +115,226 1.81% 28,595,160
2011-07-29 2011-07-27 2.600 12,397,682 -203,041 1.90% 32,239,679
2011-07-25 2011-07-21 2.522 12,600,723 -167,509 1.93% 31,774,719
2011-07-21 2011-07-19 2.443 12,768,232 -50,760 1.98% 31,190,960
2011-07-20 2011-07-18 2.364 12,818,992 -30,456 1.98% 30,304,799
2011-07-19 2011-07-15 2.443 12,849,448 -38,071 1.99% 31,389,359
2011-07-15 2011-07-13 2.443 12,887,519 -27,918 2.02% 31,482,361
2011-06-29 2011-06-27 2.482 12,915,437 -23,350 2.02% 32,059,440
2011-06-23 2011-06-21 2.522 12,938,787 +11,168 2.87% 32,627,201
2011-06-22 2011-06-20 2.561 12,927,619 -5,076 2.87% 33,108,399
2011-06-21 2011-06-17 2.561 12,932,695 -91,369 2.87% 33,121,399
2011-06-10 2011-06-08 2.561 13,024,064 -17,766 2.89% 33,355,401
2011-06-08 2011-06-03 2.482 13,041,830 -15,228 2.90% 32,373,180
2011-06-03 2011-06-01 2.561 13,057,058 -37,562 2.90% 33,439,900
2011-06-02 2011-05-31 2.561 13,094,620 -3,046 2.91% 33,536,099
2011-05-30 2011-05-26 2.640 13,097,666 -144,159 2.91% 34,576,020
2011-05-27 2011-05-25 2.600 13,241,825 -3,046 2.94% 34,434,840
2011-05-26 2011-05-24 2.482 13,244,871 -685,771 2.94% 32,877,181
2011-05-25 2011-05-23 2.561 13,930,642 -951,754 3.09% 35,677,201
2011-05-24 2011-05-20 2.758 14,882,396 +119,286 3.30% 41,046,599
2011-05-23 2011-05-19 2.758 14,763,110 +27,918 3.28% 40,717,601
2011-05-17 2011-05-13 2.994 14,735,192 -96,444 3.27% 44,124,081
2011-05-16 2011-05-12 2.758 14,831,636 -36,547 3.29% 40,906,600
2011-05-12 2011-05-09 2.719 14,868,183 +10,152 3.30% 40,421,579
2011-05-11 2011-05-06 2.797 14,858,031 -167,509 3.30% 41,564,819
2011-05-09 2011-05-05 2.837 15,025,540 +2,538 3.34% 42,625,439
2011-05-06 2011-05-04 2.797 15,023,002 -88,831 3.34% 42,026,319
2011-05-05 2011-05-03 2.837 15,111,833 -4,568 3.36% 42,870,241
2011-05-04 2011-04-29 2.876 15,116,401 -10,152 3.36% 43,478,800
2011-04-29 2011-04-27 2.797 15,126,553 -195,935 3.36% 42,316,000
2011-04-28 2011-04-26 2.876 15,322,488 -46,699 3.40% 44,071,561
2011-04-27 2011-04-21 2.916 15,369,187 +99,998 3.41% 44,811,440
2011-04-26 2011-04-20 2.994 15,269,189 +35,532 3.39% 45,723,119
2011-04-21 2011-04-19 2.994 15,233,657 +88,830 3.38% 45,616,719
2011-04-20 2011-04-18 3.113 15,144,827 +86,800 3.36% 47,140,881
2011-04-19 2011-04-15 3.073 15,058,027 +53,298 3.34% 46,277,401
2011-04-18 2011-04-14 3.034 15,004,729 -50,760 3.33% 45,522,402
2011-04-15 2011-04-13 3.034 15,055,489 +67,511 3.34% 45,676,401
2011-04-14 2011-04-12 2.994 14,987,978 -46,191 3.33% 44,881,041
2011-04-13 2011-04-11 3.073 15,034,169 -337,556 3.34% 46,204,079
2011-04-12 2011-04-08 2.916 15,371,725 +17,766 3.41% 44,818,840
2011-04-11 2011-04-07 3.034 15,353,959 -43,146 3.41% 46,581,920
2011-04-08 2011-04-06 3.073 15,397,105 +187,305 3.42% 47,319,479
2011-04-07 2011-04-04 3.113 15,209,800 +43,146 3.38% 47,343,120
2011-04-06 2011-04-01 2.679 15,166,654 +15,228 3.37% 40,635,441
2011-04-04 2011-03-31 2.679 15,151,426 +436,538 3.36% 40,594,641
2011-04-01 2011-03-30 2.640 14,714,888 +12,691 3.27% 38,845,261
2011-03-31 2011-03-29 2.679 14,702,197 -178,169 3.26% 39,391,039
2011-03-30 2011-03-28 2.640 14,880,366 -132,484 3.30% 39,282,100
2011-03-28 2011-03-24 2.640 15,012,850 +2,538 3.33% 39,631,840
2011-03-25 2011-03-23 2.679 15,010,312 +45,176 3.33% 40,216,560
2011-03-24 2011-03-22 2.719 14,965,136 -164,970 3.32% 40,685,161
2011-03-21 2011-03-17 2.561 15,130,106 -38,070 3.36% 38,749,099
2011-03-18 2011-03-16 2.561 15,168,176 -250,249 3.37% 38,846,599
2011-03-17 2011-03-15 2.561 15,418,425 +10,153 3.42% 39,487,501
2011-03-16 2011-03-14 2.561 15,408,272 +167,508 3.42% 39,461,499
2011-03-11 2011-03-09 2.561 15,240,764 +25,380 3.38% 39,032,501
2011-03-10 2011-03-08 2.600 15,215,384 +25,381 3.38% 39,567,001
2011-03-04 2011-03-02 2.600 15,190,003 +27,918 3.37% 39,500,999
2011-03-02 2011-02-28 2.640 15,162,085 -2,538 3.37% 40,025,799
2011-03-01 2011-02-25 2.522 15,164,623 +40,100 3.37% 38,239,999
2011-02-28 2011-02-24 2.561 15,124,523 -38,070 3.36% 38,734,801
2011-02-24 2011-02-22 2.640 15,162,593 +50,760 3.37% 40,027,140
2011-02-23 2011-02-21 2.679 15,111,833 +50,761 3.36% 40,488,561
2011-02-18 2011-02-16 2.758 15,061,072 +71,064 3.34% 41,539,399
2011-02-16 2011-02-14 2.561 14,990,008 +78,171 3.33% 38,390,300
2011-02-14 2011-02-10 2.561 14,911,837 -194,412 3.31% 38,190,099
2011-02-10 2011-02-08 2.600 15,106,249 +50,760 3.35% 39,283,200
2011-02-09 2011-02-07 2.640 15,055,489 +25,380 3.34% 39,744,401
2011-02-08 2011-02-02 2.679 15,030,109 +152,281 3.34% 40,269,601
2011-02-07 2011-01-31 2.679 14,877,828 +5,076 3.30% 39,861,600
2011-02-01 2011-01-28 2.719 14,872,752 +109,135 3.30% 40,434,000
2011-01-31 2011-01-27 2.679 14,763,617 +96,952 3.28% 39,555,599
2011-01-28 2011-01-26 2.758 14,666,665 +178,676 3.26% 40,451,599
2011-01-27 2011-01-25 2.758 14,487,989 -35,025 3.22% 39,958,799
2011-01-24 2011-01-20 2.482 14,523,014 +36,548 3.22% 36,049,861
2011-01-21 2011-01-19 2.443 14,486,466 -210,655 3.22% 35,388,359
2011-01-20 2011-01-18 2.364 14,697,121 -17,767 3.26% 34,744,799
2011-01-19 2011-01-17 2.561 14,714,888 +37,055 3.27% 37,685,701
2011-01-18 2011-01-14 2.640 14,677,833 -172,077 3.26% 38,747,441
2011-01-13 2011-01-11 2.679 14,849,910 -58,374 3.30% 39,786,801
2011-01-12 2011-01-10 2.679 14,908,284 -83,754 3.31% 39,943,200
2011-01-11 2011-01-07 2.719 14,992,038 -7,107 3.33% 40,758,299
2011-01-10 2011-01-06 2.719 14,999,145 +112,180 3.33% 40,777,620
2011-01-07 2011-01-05 2.640 14,886,965 -215,731 3.31% 39,299,521
2011-01-06 2011-01-04 2.719 15,102,696 +508 3.35% 41,059,141
2011-01-04 2010-12-31 2.758 15,102,188 +30,456 3.35% 41,652,800
2011-01-03 2010-12-29 2.797 15,071,732 -15,228 3.35% 42,162,640
2010-12-30 2010-12-28 2.837 15,086,960 +50,760 3.35% 42,799,680
2010-12-29 2010-12-24 2.797 15,036,200 -41,623 3.34% 42,063,240
2010-12-28 2010-12-22 2.797 15,077,823 -1,523 3.35% 42,179,679
2010-12-23 2010-12-21 2.719 15,079,346 +76,140 3.35% 40,995,660
2010-12-22 2010-12-20 2.719 15,003,206 +63,451 3.33% 40,788,661
2010-12-21 2010-12-17 2.679 14,939,755 +20,304 3.32% 40,027,519
2010-12-20 2010-12-16 2.719 14,919,451 -11,168 3.32% 40,560,959
2010-12-17 2010-12-15 2.482 14,930,619 +87,816 3.32% 37,061,641
2010-12-16 2010-12-14 2.482 14,842,803 +122,839 3.30% 36,843,659
2010-12-10 2010-12-08 1.970 14,719,964 -101,520 3.29% 28,999,001
2010-12-07 2010-12-03 1.931 14,821,484 +22,842 3.31% 28,615,020
2010-12-06 2010-12-02 1.931 14,798,642 -23,857 3.31% 28,570,920
2010-12-03 2010-12-01 1.931 14,822,499 -12,690 3.31% 28,616,980
2010-12-01 2010-11-29 1.911 14,835,189 +86,292 3.32% 28,349,219
2010-11-26 2010-11-24 2.009 14,748,897 -12,690 3.30% 29,637,120
2010-11-25 2010-11-23 2.009 14,761,587 -17,766 3.30% 29,662,620
2010-11-24 2010-11-22 2.009 14,779,353 -29,949 3.30% 29,698,320
2010-11-23 2010-11-19 1.891 14,809,302 +324,866 3.31% 28,008,001
2010-11-22 2010-11-18 1.891 14,484,436 -1,523 3.24% 27,393,600
2010-11-19 2010-11-17 1.852 14,485,959 +3,046 3.24% 26,825,720
2010-11-18 2010-11-16 1.872 14,482,913 -25,380 3.24% 27,105,400
2010-11-17 2010-11-15 1.872 14,508,293 +250,755 3.24% 27,152,899
2010-11-16 2010-11-12 2.009 14,257,538 +26,903 3.19% 28,649,761
2010-11-12 2010-11-10 1.635 14,230,635 +256,339 3.18% 23,269,050
2010-11-11 2010-11-09 1.576 13,974,296 +177,661 3.12% 22,024,001
2010-11-09 2010-11-05 1.517 13,796,635 +25,380 3.08% 20,928,601
2010-11-08 2010-11-04 1.537 13,771,255 +350,246 3.08% 21,161,401
2010-11-05 2010-11-03 1.537 13,421,009 +210,655 3.00% 20,623,200
2010-11-04 2010-11-02 1.576 13,210,354 +2,335,479 2.95% 20,820,000
2010-11-03 2010-11-01 1.517 10,874,875 +2,175,838 2.43% 16,496,480
2010-10-28 2010-10-26 1.241 8,699,037 +50,760 1.94% 10,796,625
2010-10-27 2010-10-25 1.261 8,648,277 +10,660 1.93% 10,904,000
2010-10-26 2010-10-22 1.261 8,637,617 -63,450 1.93% 10,890,560
2010-10-22 2010-10-20 1.221 8,701,067 +1,015 1.95% 10,627,729
2010-10-19 2010-10-15 1.261 8,700,052 +54,821 1.95% 10,969,280
2010-10-15 2010-10-13 1.221 8,645,231 +76,140 1.93% 10,559,530
2010-10-13 2010-10-11 1.261 8,569,091 +45,177 1.92% 10,804,160
2010-10-12 2010-10-08 1.300 8,523,914 +51,775 1.91% 11,083,050
2010-10-11 2010-10-07 1.281 8,472,139 +116,749 1.89% 10,848,825
2010-10-08 2010-10-06 1.320 8,355,390 +177,661 1.87% 11,028,535
2010-10-07 2010-10-05 1.241 8,177,729 +37,055 1.83% 10,149,615
2010-10-05 2010-09-30 1.281 8,140,674 +24,365 1.82% 10,424,375
2010-09-28 2010-09-24 1.202 8,116,309 +88,830 1.81% 9,753,594
2010-09-24 2010-09-21 1.221 8,027,479 +253,801 1.79% 9,804,990
2010-09-22 2010-09-20 1.241 7,773,678 +427,909 1.74% 9,648,135
2010-09-20 2010-09-16 1.300 7,345,769 +76,140 1.64% 9,551,190
2010-09-16 2010-09-14 1.340 7,269,629 +309,638 1.63% 9,738,621
2010-09-10 2010-09-08 1.281 6,959,991 +121,825 1.56% 8,912,475
2010-09-09 2010-09-07 1.261 6,838,166 -253,802 1.53% 8,621,759
2010-09-07 2010-09-03 1.281 7,091,968 -130,961 1.59% 9,081,475
2010-09-06 2010-09-02 1.261 7,222,929 +272,582 1.62% 9,106,880
2010-09-03 2010-09-01 1.359 6,950,347 +362,936 1.56% 9,447,826
2010-09-02 2010-08-31 1.399 6,587,411 +5,076 1.48% 9,214,025
2010-09-01 2010-08-30 1.399 6,582,335 -57,866 1.48% 9,206,925
2010-08-31 2010-08-27 1.359 6,640,201 +4,568 1.49% 9,026,234
2010-08-20 2010-08-18 1.261 6,635,633 -101,521 1.49% 8,366,400
2010-08-19 2010-08-17 1.261 6,737,154 -87,815 1.51% 8,494,401
2010-08-18 2010-08-16 1.221 6,824,969 +261,923 1.53% 8,336,210
2010-08-17 2010-08-13 1.182 6,563,046 +203,041 1.48% 7,757,700
2010-08-16 2010-08-12 1.182 6,360,005 -228,421 1.43% 7,517,700
2010-08-13 2010-08-11 1.221 6,588,426 +761,404 1.48% 8,047,290
2010-08-10 2010-08-06 1.143 5,827,022 -25,380 1.31% 6,658,110
2010-08-06 2010-08-04 1.182 5,852,402 -152,281 1.32% 6,917,699
2010-08-02 2010-07-29 1.241 6,004,683 +22,842 1.35% 7,452,585
2010-07-21 2010-07-19 1.123 5,981,841 -57,359 1.34% 6,717,165
2010-07-20 2010-07-16 1.143 6,039,200 -50,760 1.36% 6,900,550
2010-07-02 2010-06-29 1.123 6,089,960 +232,481 1.37% 6,838,575
2010-06-30 2010-06-28 1.182 5,857,479 -77,663 1.32% 6,923,701
2010-06-29 2010-06-25 1.202 5,935,142 -67,003 1.33% 7,132,425
2010-06-25 2010-06-23 1.103 6,002,145 +532,982 1.35% 6,621,720
2010-06-18 2010-06-15 1.143 5,469,163 +1,523 1.23% 6,249,210
2010-06-17 2010-06-14 1.162 5,467,640 +2,538 1.23% 6,355,185
2010-06-09 2010-06-07 1.162 5,465,102 -22,842 1.23% 6,352,235
2010-05-28 2010-05-26 1.182 5,487,944 +44,415 1.23% 6,486,900
2010-05-26 2010-05-24 1.300 5,443,529 +2,538 1.22% 7,077,840
2010-05-19 2010-05-17 1.300 5,440,991 -15,228 1.22% 7,074,540
2010-05-18 2010-05-14 1.300 5,456,219 +10,152 1.23% 7,094,340
2010-05-17 2010-05-13 1.320 5,446,067 +508 1.22% 7,188,430
2010-05-14 2010-05-12 1.261 5,445,559 -23,350 1.22% 6,865,920
2010-05-13 2010-05-11 1.261 5,468,909 +1,523 1.23% 6,895,360
2010-05-07 2010-05-05 1.399 5,467,386 -104,059 1.23% 7,647,410
2010-04-29 2010-04-27 1.418 5,571,445 +34,517 1.25% 7,902,721
2010-04-22 2010-04-20 1.478 5,536,928 -31,979 1.24% 8,181,001
2010-04-21 2010-04-19 1.418 5,568,907 +6,599 1.25% 7,899,121
2010-04-16 2010-04-14 1.458 5,562,308 +76,141 1.25% 8,108,920
2010-04-15 2010-04-13 1.478 5,486,167 +126,900 1.23% 8,106,000
2010-04-14 2010-04-12 1.537 5,359,267 +39,086 1.21% 8,235,240
2010-04-13 2010-04-09 1.576 5,320,181 -61,928 1.20% 8,384,800
2010-04-12 2010-04-08 1.399 5,382,109 -3,553 1.21% 7,528,130
2010-04-09 2010-04-07 1.458 5,385,662 -104,059 1.21% 7,851,400
2010-04-08 2010-04-01 1.261 5,489,721 +1,016 1.23% 6,921,601
2010-03-31 2010-03-29 1.241 5,488,705 -20,304 1.23% 6,812,190
2010-03-30 2010-03-26 1.261 5,509,009 -7,614 1.24% 6,945,919
2010-03-26 2010-03-24 1.281 5,516,623 -175,631 1.24% 7,064,199
2010-03-25 2010-03-23 1.221 5,692,254 -13,198 1.28% 6,952,680
2010-03-24 2010-03-22 1.143 5,705,452 -25,380 1.28% 6,519,200
2010-03-23 2010-03-19 1.103 5,730,832 -155,834 1.29% 6,322,400
2010-03-19 2010-03-17 1.064 5,886,666 -163,448 1.32% 6,262,380
2010-03-18 2010-03-16 1.103 6,050,114 +4,061 1.36% 6,674,640
2010-03-16 2010-03-12 1.143 6,046,053 +25,380 1.36% 6,908,380
2010-03-12 2010-03-10 1.123 6,020,673 +21,827 1.35% 6,760,770
2010-03-10 2010-03-08 1.143 5,998,846 -63,450 1.35% 6,854,440
2010-03-04 2010-03-02 1.182 6,062,296 -50,760 1.36% 7,165,800
2010-03-03 2010-03-01 1.221 6,113,056 -101,521 1.37% 7,466,660
2010-03-02 2010-02-26 1.261 6,214,577 -72,587 1.40% 7,835,520
2010-03-01 2010-02-25 1.182 6,287,164 +44,161 1.41% 7,431,600
2010-02-26 2010-02-24 1.221 6,243,003 -14,720 1.40% 7,625,381
2010-02-23 2010-02-19 1.340 6,257,723 +13,705 1.41% 8,383,040
2010-02-22 2010-02-18 1.379 6,244,018 +16,244 1.40% 8,610,700
2010-02-19 2010-02-17 1.202 6,227,774 -36,040 1.40% 7,484,089
2010-02-18 2010-02-12 1.123 6,263,814 +36,040 1.41% 7,033,800
2010-02-17 2010-02-11 1.202 6,227,774 -253,802 1.40% 7,484,089
2010-02-12 2010-02-10 1.123 6,481,576 -25,380 1.46% 7,278,330
2010-02-11 2010-02-09 1.143 6,506,956 -3,868,946 1.46% 7,435,020
2010-02-10 2010-02-08 0.981 10,375,902 -4,914,099 2.33% 10,179,618
2010-02-09 2010-02-05 0.922 15,290,001 -729,425 3.44% 14,097,096
2010-02-08 2010-02-04 0.792 16,019,426 -253,801 3.60% 12,686,718
2010-02-05 2010-02-03 0.788 16,273,227 -342,632 3.66% 12,823,600
2010-02-04 2010-02-02 0.764 16,615,859 -29,441 3.74% 12,700,792
2010-02-03 2010-02-01 0.772 16,645,300 +45,685 3.74% 12,854,464
2010-02-02 2010-01-29 0.745 16,599,615 -584,251 3.73% 12,361,356
2010-02-01 2010-01-28 0.733 17,183,866 -253,801 3.86% 12,593,316
2010-01-29 2010-01-27 0.745 17,437,667 -581,205 3.92% 12,985,434
2010-01-28 2010-01-26 0.749 18,018,872 -564,961 4.05% 13,489,240
2010-01-27 2010-01-25 0.792 18,583,833 -977,643 4.18% 14,717,622
2010-01-26 2010-01-22 0.772 19,561,476 -1,188,805 4.40% 15,106,504
2010-01-25 2010-01-21 0.804 20,750,281 -544,657 4.67% 16,678,632
2010-01-22 2010-01-20 0.867 21,294,938 -4,061 4.79% 18,458,880
2010-01-21 2010-01-19 0.863 21,298,999 +67,004 4.79% 18,378,480
2010-01-20 2010-01-18 0.918 21,231,995 +6,977,503 4.77% 19,491,848
2010-01-19 2010-01-15 0.910 14,254,492 -1,844,627 4.81% 12,973,884
2010-01-18 2010-01-14 0.843 16,099,119 -1,036,017 5.43% 13,574,448
2010-01-15 2010-01-13 0.788 17,135,136 -481,715 5.78% 13,502,800
2010-01-14 2010-01-12 0.800 17,616,851 -354,306 5.94% 14,090,636
2010-01-13 2010-01-11 0.804 17,971,157 -815,210 6.06% 14,444,832
2010-01-12 2010-01-08 0.764 18,786,367 -60,404 6.34% 14,359,880
2010-01-11 2010-01-07 0.725 18,846,771 -120,302 6.36% 13,663,472
2010-01-08 2010-01-06 0.768 18,967,073 -18,274 6.40% 14,572,740
2010-01-07 2010-01-05 0.760 18,985,347 +5,076 6.40% 14,437,172
2010-01-06 2010-01-04 0.745 18,980,271 -188,320 6.40% 14,134,176
2010-01-05 2009-12-31 0.753 19,168,591 +88,830 6.46% 14,425,466
2009-12-21 2009-12-17 0.835 19,079,761 -25,380 6.43% 15,937,312
2009-12-18 2009-12-16 0.855 19,105,141 -253,801 6.44% 16,334,892
2009-12-17 2009-12-15 0.906 19,358,942 -488,314 6.53% 17,543,480
2009-12-16 2009-12-14 0.814 19,847,256 -5,505,489 6.69% 16,156,915
2009-12-15 2009-12-11 0.829 25,352,745 +195,967 6.67% 21,028,140
2009-12-14 2009-12-10 0.845 25,156,778 -737,645 6.62% 21,252,000
2009-12-11 2009-12-09 0.814 25,894,423 -841,815 6.81% 21,079,690
2009-12-10 2009-12-08 0.876 26,736,238 -320,319 7.03% 23,407,620
2009-12-09 2009-12-07 0.860 27,056,557 -1,125,024 7.11% 23,272,480
2009-12-08 2009-12-04 0.783 28,181,581 -399,096 7.41% 22,075,860
2009-12-07 2009-12-03 0.845 28,580,677 -57,944 7.52% 24,144,450
2009-11-30 2009-11-26 0.829 28,638,621 -171,228 7.53% 23,753,520
2009-11-27 2009-11-25 0.829 28,809,849 +32,553 7.58% 23,895,540
2009-11-25 2009-11-23 0.799 28,777,296 -32,553 7.57% 22,984,520
2009-11-24 2009-11-20 0.829 28,809,849 +16,276 7.58% 23,895,540
2009-11-23 2009-11-19 0.829 28,793,573 -1,223,984 7.57% 23,882,040
2009-11-19 2009-11-17 0.783 30,017,557 -1,853,554 7.89% 23,514,060
2009-11-13 2009-11-11 0.799 31,871,111 +247,401 8.38% 25,455,560
2009-11-11 2009-11-09 0.799 31,623,710 +35,157 8.32% 25,257,960
2009-11-10 2009-11-06 0.783 31,588,553 -50,782 8.31% 24,744,690
2009-11-09 2009-11-05 0.799 31,639,335 +651 8.32% 25,270,440
2009-11-06 2009-11-04 0.829 31,638,684 +651 8.32% 26,241,840
2009-10-27 2009-10-22 0.845 31,638,033 -9,115 8.32% 26,727,250
2009-10-20 2009-10-16 0.768 31,647,148 -97,658 8.32% 24,304,500
2009-10-16 2009-10-14 0.814 31,744,806 +420,581 8.35% 25,842,270
2009-10-15 2009-10-13 0.922 31,324,225 +17,579 8.24% 28,867,800
2009-10-14 2009-10-12 0.814 31,306,646 +9,766 8.23% 25,485,580
2009-10-13 2009-10-09 0.922 31,296,880 +52,084 8.23% 28,842,600
2009-10-02 2009-09-29 0.983 31,244,796 +9,766 8.22% 30,714,240
2009-09-30 2009-09-28 1.029 31,235,030 +13,021 8.21% 32,143,920
2009-09-25 2009-09-23 1.014 31,222,009 +19,532 8.21% 31,650,960
2009-09-24 2009-09-22 1.060 31,202,477 +36,459 8.20% 33,068,940
2009-09-23 2009-09-21 1.075 31,166,018 +19,532 8.20% 33,509,000
2009-09-21 2009-09-17 1.121 31,146,486 +1,302 8.19% 34,923,199
2009-09-16 2009-09-14 1.259 31,145,184 +6,510 8.19% 39,227,160
2009-09-15 2009-09-11 1.275 31,138,674 +806,658 8.19% 39,697,240
2009-09-14 2009-09-10 1.259 30,332,016 +814,470 7.98% 38,202,980
2009-09-11 2009-09-09 1.259 29,517,546 +225,916 7.76% 37,177,160
2009-09-10 2009-09-08 1.183 29,291,630 +651,055 7.70% 34,643,070
2009-09-09 2009-09-07 1.137 28,640,575 +325,528 7.53% 32,553,340
2009-09-08 2009-09-04 1.152 28,315,047 +171,228 7.45% 32,618,250
2009-09-07 2009-09-03 1.152 28,143,819 +34,506 7.46% 32,421,000
2009-09-04 2009-09-02 1.137 28,109,313 +651,055 7.46% 31,949,500
2009-09-03 2009-09-01 1.137 27,458,258 +455,739 7.28% 31,209,500
2009-09-02 2009-08-31 1.137 27,002,519 +1,171,899 7.16% 30,691,500
2009-08-28 2009-08-26 1.290 25,830,620 +2,278,694 6.85% 33,327,000
2009-08-27 2009-08-25 1.091 23,551,926 +3,228,583 6.25% 25,684,250
2009-08-26 2009-08-24 1.075 20,323,343 +1,370,472 5.39% 21,851,200
2009-08-24 2009-08-20 1.106 18,952,871 +488,291 5.03% 20,959,920
2009-08-20 2009-08-18 1.106 18,464,580 +42,970 4.90% 20,419,920
2009-08-18 2009-08-14 1.075 18,421,610 +193,363 4.89% 19,806,500
2009-08-17 2009-08-13 1.106 18,228,247 +1,533,235 4.83% 20,158,560
2009-08-14 2009-08-12 1.075 16,695,012 +97,659 4.43% 17,950,100
2009-08-13 2009-08-11 1.075 16,597,353 +301,438 4.40% 17,845,100
2009-08-12 2009-08-10 1.075 16,295,915 +553,397 4.32% 17,521,000
2009-08-11 2009-08-07 1.106 15,742,518 +546,887 4.18% 17,409,600
2009-08-10 2009-08-06 1.106 15,195,631 +44,272 4.03% 16,804,800
2009-08-07 2009-08-05 1.106 15,151,359 +320,319 4.02% 16,755,840
2009-08-06 2009-08-04 1.137 14,831,040 +95,705 3.93% 16,857,200
2009-08-05 2009-08-03 1.106 14,735,335 +149,092 3.91% 16,295,760
2009-08-04 2009-07-31 1.152 14,586,243 +16,276 3.87% 16,803,000
2009-08-03 2009-07-30 1.198 14,569,967 +451,832 3.86% 17,455,620
2009-07-31 2009-07-29 1.044 14,118,135 +451,182 3.74% 14,745,800
2009-07-30 2009-07-28 0.952 13,666,953 +39,714 3.62% 13,015,040
2009-07-29 2009-07-27 0.952 13,627,239 +764,990 3.61% 12,977,220
2009-07-28 2009-07-24 0.983 12,862,249 +764,990 3.41% 12,643,840
2009-07-27 2009-07-23 0.952 12,097,259 +671,238 3.21% 11,520,220
2009-07-24 2009-07-22 0.922 11,426,021 +80,731 3.03% 10,530,000
2009-07-23 2009-07-21 0.937 11,345,290 +125,654 3.01% 10,629,860
2009-07-21 2009-07-17 0.922 11,219,636 +71,616 2.98% 10,339,800
2009-07-20 2009-07-16 0.937 11,148,020 +97,658 2.96% 10,445,030
2009-07-17 2009-07-15 0.829 11,050,362 +9,115 2.93% 9,165,420
2009-07-16 2009-07-14 0.829 11,041,247 +439,462 2.93% 9,157,860
2009-07-15 2009-07-13 0.860 10,601,785 +279,954 2.81% 9,119,040
2009-07-14 2009-07-10 0.845 10,321,831 +1,824,257 2.74% 8,719,700
2009-07-13 2009-07-09 0.829 8,497,574 +162,764 2.25% 7,048,080
2009-07-10 2009-07-08 0.829 8,334,810 +488,291 2.21% 6,913,080
2009-07-09 2009-07-07 0.845 7,846,519 +128,258 2.08% 6,628,600
2009-07-08 2009-07-06 0.860 7,718,261 +38,412 2.05% 6,638,800
2009-07-07 2009-07-03 0.814 7,679,849 +91,148 2.04% 6,251,880
2009-07-06 2009-07-02 0.829 7,588,701 +130,211 2.01% 6,294,240
2009-07-03 2009-06-30 0.829 7,458,490 +410,165 1.98% 6,186,240
2009-07-02 2009-06-29 0.860 7,048,325 +676,447 1.87% 6,062,560
2009-06-30 2009-06-26 0.860 6,371,878 +244,796 1.69% 5,480,720
2009-06-29 2009-06-25 0.891 6,127,082 -130,211 1.63% 5,458,380
2009-06-26 2009-06-24 0.845 6,257,293 +65,106 1.66% 5,286,050
2009-06-25 2009-06-23 0.860 6,192,187 +211,593 1.64% 5,326,160
2009-06-24 2009-06-22 0.891 5,980,594 +258,469 1.59% 5,327,880
2009-06-23 2009-06-19 0.845 5,722,125 +91,148 1.52% 4,833,950
2009-06-15 2009-06-11 0.937 5,630,977 -14,975 1.49% 5,275,890
2009-05-22 2009-05-20 0.783 5,645,952 +14,975 1.50% 4,422,720
2009-05-14 2009-05-12 0.737 5,630,977 -17,579 1.49% 4,151,520
2009-05-11 2009-05-07 0.860 5,648,556 -1,953 1.50% 4,858,560
2009-05-04 2009-04-29 0.783 5,650,509 +84,637 1.50% 4,426,290
2009-01-07 2009-01-05 0.707 5,565,872 -130,211 1.48% 3,932,540
2008-12-16 2008-12-12 0.722 5,696,083 -158,206 1.51% 4,112,030
2008-12-02 2008-11-28 0.682 5,854,289 +19,531 1.55% 3,992,448
2008-10-20 2008-10-16 0.614 5,834,758 -32,553 1.55% 3,584,800
2008-10-03 2008-09-30 0.799 5,867,311 +24,741 1.56% 4,686,240
2008-09-18 2008-09-16 0.891 5,842,570 +651 1.84% 5,204,920
2008-09-16 2008-09-11 1.106 5,841,919 +16,276 1.84% 6,460,560
2008-09-10 2008-09-08 1.152 5,825,643 -16,276 1.84% 6,711,000
2008-09-09 2008-09-05 1.060 5,841,919 +16,276 1.84% 6,191,370
2008-09-02 2008-08-29 1.290 5,825,643 -16,927 1.84% 7,516,320
2008-08-25 2008-08-20 1.091 5,842,570 +16,276 1.84% 6,371,540
2008-08-18 2008-08-14 1.229 5,826,294 +651 1.84% 7,159,200
2008-08-14 2008-08-12 1.259 5,825,643 +38,412 1.84% 7,337,360
2008-08-13 2008-08-11 1.229 5,787,231 +61,851 1.83% 7,111,200
2008-08-12 2008-08-08 1.352 5,725,380 +1,953 1.81% 7,738,719
2008-08-11 2008-08-07 1.290 5,723,427 -13,672 1.81% 7,384,440
2008-07-08 2008-07-04 1.213 5,737,099 +16,276 1.81% 6,961,479
2008-06-25 2008-06-23 1.290 5,720,823 +651 1.81% 7,381,080
2008-06-18 2008-06-16 1.428 5,720,172 -22,787 1.81% 8,170,980
2008-06-02 2008-05-29 1.536 5,742,959 +41,668 1.82% 8,821,000
2008-05-16 2008-05-14 1.751 5,701,291 +11,068 1.83% 9,982,979
2008-05-14 2008-05-09 1.720 5,690,223 +49,480 1.83% 9,788,799
2008-04-21 2008-04-17 1.659 5,640,743 +9,766 1.81% 9,357,120
2008-04-15 2008-04-11 1.413 5,630,977 +39,063 1.81% 7,957,079
2008-04-10 2008-04-08 1.536 5,591,914 +35,157 1.79% 8,589,000
2008-04-01 2008-03-28 1.597 5,556,757 +34,506 1.78% 8,876,400
2008-03-27 2008-03-25 1.751 5,522,251 +10,417 1.78% 9,669,480
2008-03-25 2008-03-19 1.782 5,511,834 +651 1.77% 9,820,559
2008-03-20 2008-03-18 1.690 5,511,183 +41,667 1.77% 9,311,500
2008-03-18 2008-03-14 1.874 5,469,516 +9,766 1.76% 10,249,220
2008-03-17 2008-03-13 1.905 5,459,750 +16,276 1.76% 10,398,640
2008-03-12 2008-03-10 1.966 5,443,474 +19,532 1.75% 10,702,081
2008-03-11 2008-03-07 2.027 5,423,942 +61,199 1.75% 10,996,920
2008-03-10 2008-03-06 2.089 5,362,743 +50,783 1.73% 11,202,321
2008-03-06 2008-03-04 2.089 5,311,960 -16,277 1.71% 11,096,239
2008-02-29 2008-02-27 2.027 5,328,237 +32,553 1.71% 10,802,881
2008-02-27 2008-02-25 2.089 5,295,684 -18,230 1.71% 11,062,240
2008-02-25 2008-02-21 2.120 5,313,914 +70,314 1.71% 11,263,561
2008-02-22 2008-02-20 2.181 5,243,600 +7,813 1.69% 11,436,681
2008-02-11 2008-02-04 2.212 5,235,787 +16,277 1.69% 11,580,480
2008-02-05 2008-02-01 2.181 5,219,510 +4,557 1.68% 11,384,139
2008-02-04 2008-01-31 2.120 5,214,953 -16,276 1.68% 11,053,800
2008-01-30 2008-01-28 2.243 5,231,229 -14,324 1.69% 11,731,099
2008-01-25 2008-01-23 2.212 5,245,553 +84,637 1.70% 11,602,081
2008-01-24 2008-01-22 2.120 5,160,916 +10,417 1.67% 10,939,261
2008-01-23 2008-01-21 2.365 5,150,499 +66,408 1.67% 12,182,941
2008-01-22 2008-01-18 2.396 5,084,091 +17,579 1.65% 12,182,040
2008-01-21 2008-01-17 2.673 5,066,512 +49,480 1.64% 13,540,679
2008-01-18 2008-01-16 2.550 5,017,032 -170,577 1.63% 12,791,959
2008-01-15 2008-01-11 2.243 5,187,609 -97,658 1.68% 11,633,280
2008-01-14 2008-01-10 2.120 5,285,267 -132,164 1.71% 11,202,840
2008-01-11 2008-01-09 2.150 5,417,431 -93,101 1.75% 11,649,399
2008-01-10 2008-01-08 2.089 5,510,532 -49,480 1.78% 11,511,040
2008-01-09 2008-01-07 2.150 5,560,012 -42,970 1.80% 11,955,999
2008-01-08 2008-01-04 2.273 5,602,982 -19,532 1.81% 12,736,880
2008-01-07 2008-01-03 2.181 5,622,514 -1,302 1.82% 12,263,121
2008-01-02 2007-12-27 2.243 5,623,816 -89,194 1.82% 12,611,480
2007-12-20 2007-12-18 2.304 5,713,010 -26,043 1.86% 13,162,499
2007-12-17 2007-12-13 2.304 5,739,053 +23,438 1.87% 13,222,501
2007-12-12 2007-12-10 2.580 5,715,615 -32,552 1.86% 14,748,721
2007-12-11 2007-12-07 2.611 5,748,167 -43,621 1.87% 15,009,299
2007-12-10 2007-12-06 2.427 5,791,788 +192,061 1.89% 14,055,680
2007-12-07 2007-12-05 2.120 5,599,727 -16,276 1.82% 11,869,380
2007-12-03 2007-11-29 2.181 5,616,003 -16,277 1.83% 12,248,920
2007-11-28 2007-11-26 2.181 5,632,280 +4,558 2.76% 12,284,421
2007-11-27 2007-11-23 2.212 5,627,722 +48,829 2.76% 12,447,360
2007-11-15 2007-11-13 2.396 5,578,893 -20,834 2.73% 13,367,640
2007-11-12 2007-11-08 2.427 5,599,727 +11,068 2.74% 13,589,580
2007-11-09 2007-11-07 2.458 5,588,659 +220,057 2.74% 13,734,400
2007-11-08 2007-11-06 2.458 5,368,602 -2,604 2.63% 13,193,600
2007-11-07 2007-11-05 2.427 5,371,206 -16,277 2.63% 13,034,999
2007-11-06 2007-11-02 2.458 5,387,483 +19,532 2.64% 13,240,001
2007-11-01 2007-10-30 2.396 5,367,951 -3,255 2.63% 12,862,200
2007-10-31 2007-10-29 2.396 5,371,206 -1,954 2.63% 12,869,999
2007-10-29 2007-10-25 2.458 5,373,160 -75,522 2.65% 13,204,801
2007-10-26 2007-10-24 2.335 5,448,682 +60,548 2.69% 12,720,880
2007-10-25 2007-10-23 2.580 5,388,134 +14,974 2.66% 13,903,680
2007-10-18 2007-10-16 2.335 5,373,160 -70,314 2.65% 12,544,561
2007-10-17 2007-10-15 2.365 5,443,474 -672,540 2.68% 12,875,941
2007-10-16 2007-10-12 2.365 6,116,014 -389,331 3.02% 14,466,761
2007-10-15 2007-10-11 2.150 6,505,345 -5,208 3.21% 13,988,801
2007-10-12 2007-10-10 2.580 6,510,553 +5,859 3.21% 16,799,999
2007-10-11 2007-10-09 2.335 6,504,694 +586,601 3.21% 15,186,321
2007-10-10 2007-10-08 2.642 5,918,093 +53,387 2.92% 15,634,800
2007-09-21 2007-09-19 3.072 5,864,706 -59,897 3.62% 18,015,999
2007-09-20 2007-09-18 3.072 5,924,603 +13,021 3.65% 18,199,999
2007-09-19 2007-09-17 3.195 5,911,582 +29,297 3.65% 18,886,399
2007-09-18 2007-09-14 3.195 5,882,285 +94,403 3.63% 18,792,801
2007-09-17 2007-09-13 2.918 5,787,882 +493,500 3.57% 16,891,001
2007-09-14 2007-09-12 2.611 5,294,382 +20,834 3.27% 13,824,400
2007-09-13 2007-09-11 2.918 5,273,548 -74,220 3.25% 15,390,000
2007-09-12 2007-09-10 2.120 5,347,768 -57,293 3.30% 11,335,319
2007-09-10 2007-09-06 1.966 5,405,061 -56,642 3.33% 10,626,559
2007-09-07 2007-09-05 1.997 5,461,703 -115,888 3.37% 10,905,700
2007-09-06 2007-09-04 1.905 5,577,591 +3,255 3.44% 10,623,080
2007-09-05 2007-09-03 1.997 5,574,336 +87,242 3.44% 11,130,601
2007-09-04 2007-08-31 2.058 5,487,094 -184,900 3.38% 11,293,520
2007-09-03 2007-08-30 2.089 5,671,994 -253,260 3.50% 11,848,320
2007-08-31 2007-08-29 2.027 5,925,254 +400,399 3.65% 12,013,319
2007-08-28 2007-08-24 1.966 5,524,855 -57,944 3.46% 10,862,079
2007-08-27 2007-08-23 1.905 5,582,799 +162,763 3.49% 10,632,999
2007-08-21 2007-08-17 1.812 5,420,036 +21,485 3.39% 9,823,501
2007-08-17 2007-08-15 2.058 5,398,551 +110,680 3.38% 11,111,281
2007-08-16 2007-08-14 1.935 5,287,871 +16,276 3.31% 10,233,719
2007-08-15 2007-08-13 1.843 5,271,595 +13,021 3.30% 9,716,400
2007-08-13 2007-08-09 1.812 5,258,574 +72,918 3.29% 9,530,860
2007-08-09 2007-08-07 1.812 5,185,656 +222,010 3.24% 9,398,701
2007-08-08 2007-08-06 1.966 4,963,646 -46,225 3.11% 9,758,720
2007-08-07 2007-08-03 2.150 5,009,871 +91,799 3.13% 10,773,001
2007-08-06 2007-08-02 2.150 4,918,072 +50,131 3.08% 10,575,600
2007-08-03 2007-08-01 2.243 4,867,941 +5,860 3.05% 10,916,421
2007-08-02 2007-07-31 2.150 4,862,081 +78,127 3.04% 10,455,200
2007-08-01 2007-07-30 2.150 4,783,954 +234,379 2.99% 10,287,199
2007-07-31 2007-07-27 1.935 4,549,575 +84,638 2.85% 8,804,881
2007-07-30 2007-07-26 2.058 4,464,937 -120,446 2.79% 9,189,719
2007-07-27 2007-07-25 1.812 4,585,383 -292,975 2.87% 8,310,741
2007-07-26 2007-07-24 1.720 4,878,358 +70,314 3.05% 8,392,161
2007-07-24 2007-07-20 1.751 4,808,044 +32,553 3.01% 8,418,901
2007-07-19 2007-07-17 1.782 4,775,491 +55,340 2.99% 8,508,600
2007-07-18 2007-07-16 1.720 4,720,151 +113,935 2.95% 8,120,000
2007-07-17 2007-07-13 1.782 4,606,216 +173,180 2.88% 8,206,999
2007-07-16 2007-07-12 1.782 4,433,036 +13,021 2.77% 7,898,441
2007-07-13 2007-07-11 1.843 4,420,015 +16,277 2.77% 8,146,801
2007-07-12 2007-07-10 1.843 4,403,738 -69,663 2.75% 8,116,800
2007-07-11 2007-07-09 1.782 4,473,401 -248,703 2.80% 7,970,360
2007-07-10 2007-07-06 1.843 4,722,104 -199,223 2.95% 8,703,600
2007-07-03 2007-06-28 1.782 4,921,327 +44,923 3.08% 8,768,440
2007-06-29 2007-06-27 1.843 4,876,404 +123,700 3.05% 8,987,999
2007-06-27 2007-06-25 1.905 4,752,704 +419,280 2.97% 9,052,000
2007-06-26 2007-06-22 1.966 4,333,424 2.71% 8,519,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top