History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 750,000 +0 0.07% 35,250
2025-10-13 2025-10-09 0.048 750,000 +0 0.07% 36,000
2025-10-10 2025-10-08 0.048 750,000 +0 0.07% 36,000
2025-10-09 2025-10-06 0.047 750,000 +0 0.07% 35,250
2025-10-08 2025-10-03 0.046 750,000 +0 0.07% 34,500
2025-10-06 2025-10-02 0.046 750,000 +0 0.07% 34,500
2025-10-03 2025-09-30 0.049 750,000 +0 0.07% 36,750
2025-10-02 2025-09-29 0.045 750,000 +0 0.07% 33,750
2025-09-30 2025-09-26 0.052 750,000 +0 0.07% 39,000
2025-09-29 2025-09-25 0.052 750,000 +0 0.07% 39,000
2025-09-26 2025-09-24 0.052 750,000 +0 0.07% 39,000
2025-09-25 2025-09-23 0.057 750,000 +0 0.07% 42,750
2025-09-24 2025-09-22 0.057 750,000 +0 0.07% 42,750
2025-09-23 2025-09-19 0.060 750,000 +0 0.07% 45,000
2025-09-22 2025-09-18 0.053 750,000 +0 0.07% 39,750
2025-09-19 2025-09-17 0.049 750,000 +0 0.07% 36,750
2025-09-18 2025-09-16 0.049 750,000 +0 0.07% 36,750
2025-09-17 2025-09-15 0.051 750,000 +0 0.07% 38,250
2025-09-16 2025-09-12 0.051 750,000 +0 0.07% 38,250
2025-09-15 2025-09-11 0.050 750,000 +0 0.07% 37,500
2025-09-12 2025-09-10 0.050 750,000 +0 0.07% 37,500
2025-09-11 2025-09-09 0.053 750,000 +0 0.07% 39,750
2025-09-10 2025-09-08 0.053 750,000 +0 0.07% 39,750
2025-09-09 2025-09-05 0.051 750,000 +0 0.07% 38,250
2025-09-08 2025-09-04 0.051 750,000 +0 0.07% 38,250
2025-09-05 2025-09-03 0.051 750,000 +0 0.07% 38,250
2025-09-04 2025-09-02 0.051 750,000 +0 0.07% 38,250
2025-09-03 2025-09-01 0.054 750,000 +0 0.07% 40,500
2025-09-02 2025-08-29 0.054 750,000 +0 0.07% 40,500
2025-09-01 2025-08-28 0.055 750,000 +0 0.07% 41,250
2025-08-29 2025-08-27 0.051 750,000 +0 0.07% 38,250
2025-08-28 2025-08-26 0.059 750,000 +0 0.07% 44,250
2025-08-27 2025-08-25 0.052 750,000 +0 0.07% 39,000
2025-08-26 2025-08-22 0.051 750,000 +0 0.07% 38,250
2025-08-25 2025-08-21 0.055 750,000 +0 0.07% 41,250
2025-08-22 2025-08-20 0.054 750,000 +0 0.07% 40,500
2025-08-21 2025-08-19 0.054 750,000 +0 0.07% 40,500
2025-08-20 2025-08-18 0.055 750,000 +0 0.07% 41,250
2025-08-19 2025-08-15 0.060 750,000 +0 0.07% 45,000
2025-08-18 2025-08-14 0.060 750,000 +0 0.07% 45,000
2025-08-15 2025-08-13 0.060 750,000 +0 0.07% 45,000
2025-08-14 2025-08-12 0.060 750,000 +0 0.07% 45,000
2025-08-13 2025-08-11 0.060 750,000 +0 0.07% 45,000
2025-08-12 2025-08-08 0.060 750,000 +0 0.07% 45,000
2025-08-11 2025-08-07 0.060 750,000 +0 0.07% 45,000
2025-08-08 2025-08-06 0.051 750,000 +0 0.07% 38,250
2025-08-07 2025-08-05 0.053 750,000 +0 0.07% 39,750
2025-08-06 2025-08-04 0.051 750,000 +0 0.07% 38,250
2025-08-05 2025-08-01 0.050 750,000 +0 0.07% 37,500
2025-08-04 2025-07-31 0.048 750,000 +0 0.07% 36,000
2025-08-01 2025-07-30 0.051 750,000 +0 0.07% 38,250
2025-07-31 2025-07-29 0.051 750,000 +0 0.07% 38,250
2025-07-30 2025-07-28 0.051 750,000 +0 0.07% 38,250
2025-07-29 2025-07-25 0.051 750,000 +0 0.07% 38,250
2025-07-28 2025-07-24 0.051 750,000 +0 0.07% 38,250
2025-07-25 2025-07-23 0.052 750,000 +0 0.07% 39,000
2025-07-24 2025-07-22 0.052 750,000 +0 0.07% 39,000
2025-07-23 2025-07-21 0.060 750,000 +0 0.07% 45,000
2025-07-22 2025-07-18 0.050 750,000 +0 0.07% 37,500
2025-07-21 2025-07-17 0.050 750,000 +0 0.07% 37,500
2025-07-18 2025-07-16 0.050 750,000 +0 0.07% 37,500
2025-07-17 2025-07-15 0.050 750,000 +0 0.07% 37,500
2025-07-16 2025-07-14 0.050 750,000 +0 0.07% 37,500
2025-07-15 2025-07-11 0.050 750,000 +0 0.07% 37,500
2025-07-14 2025-07-10 0.048 750,000 +0 0.07% 36,000
2025-07-11 2025-07-09 0.047 750,000 +0 0.07% 35,250
2025-07-10 2025-07-08 0.048 750,000 +0 0.07% 36,000
2025-07-09 2025-07-07 0.050 750,000 +0 0.07% 37,500
2025-07-08 2025-07-04 0.049 750,000 +0 0.07% 36,750
2025-07-07 2025-07-03 0.049 750,000 +0 0.07% 36,750
2025-07-04 2025-07-02 0.049 750,000 +0 0.07% 36,750
2025-07-03 2025-06-30 0.049 750,000 +0 0.07% 36,750
2025-07-02 2025-06-27 0.049 750,000 +0 0.07% 36,750
2025-06-30 2025-06-26 0.049 750,000 +0 0.07% 36,750
2025-06-27 2025-06-25 0.049 750,000 +0 0.07% 36,750
2025-06-26 2025-06-24 0.048 750,000 +0 0.07% 36,000
2025-06-25 2025-06-23 0.050 750,000 +0 0.07% 37,500
2025-06-24 2025-06-20 0.053 750,000 +0 0.07% 39,750
2025-06-23 2025-06-19 0.053 750,000 +0 0.07% 39,750
2025-06-20 2025-06-18 0.046 750,000 +0 0.07% 34,500
2025-06-19 2025-06-17 0.052 750,000 +0 0.07% 39,000
2025-06-18 2025-06-16 0.057 750,000 +0 0.07% 42,750
2025-06-17 2025-06-13 0.055 750,000 +0 0.07% 41,250
2025-06-16 2025-06-12 0.056 750,000 +0 0.07% 42,000
2025-06-13 2025-06-11 0.060 750,000 +0 0.07% 45,000
2025-06-12 2025-06-10 0.054 750,000 +0 0.07% 40,500
2025-06-11 2025-06-09 0.061 750,000 +0 0.07% 45,750
2025-06-10 2025-06-06 0.054 750,000 +0 0.07% 40,500
2025-06-09 2025-06-05 0.057 750,000 +0 0.07% 42,750
2025-06-06 2025-06-04 0.065 750,000 +0 0.07% 48,750
2025-06-05 2025-06-03 0.063 750,000 +0 0.07% 47,250
2025-06-04 2025-06-02 0.063 750,000 +0 0.07% 47,250
2025-06-03 2025-05-30 0.054 750,000 +0 0.07% 40,500
2025-06-02 2025-05-29 0.063 750,000 +0 0.07% 47,250
2025-05-30 2025-05-28 0.063 750,000 +0 0.07% 47,250
2025-05-29 2025-05-27 0.063 750,000 +0 0.07% 47,250
2025-05-28 2025-05-26 0.063 750,000 +0 0.07% 47,250
2025-05-27 2025-05-23 0.066 750,000 +0 0.07% 49,500
2025-05-26 2025-05-22 0.070 750,000 +0 0.07% 52,500
2025-05-23 2025-05-21 0.069 750,000 +0 0.07% 51,750
2025-05-22 2025-05-20 0.071 750,000 +0 0.07% 53,250
2025-05-21 2025-05-19 0.052 750,000 +0 0.07% 39,000
2025-05-20 2025-05-16 0.053 750,000 +0 0.07% 39,750
2025-05-19 2025-05-15 0.053 750,000 +0 0.07% 39,750
2025-05-16 2025-05-14 0.053 750,000 +0 0.07% 39,750
2025-05-15 2025-05-13 0.053 750,000 +0 0.07% 39,750
2025-05-14 2025-05-12 0.053 750,000 +0 0.07% 39,750
2025-05-13 2025-05-09 0.053 750,000 +0 0.07% 39,750
2025-05-12 2025-05-08 0.053 750,000 +0 0.07% 39,750
2025-05-09 2025-05-07 0.053 750,000 +0 0.07% 39,750
2025-05-08 2025-05-06 0.051 750,000 +0 0.07% 38,250
2025-05-07 2025-05-02 0.050 750,000 +0 0.07% 37,500
2025-05-06 2025-04-30 0.053 750,000 +0 0.07% 39,750
2025-05-02 2025-04-29 0.052 750,000 +0 0.07% 39,000
2025-04-30 2025-04-28 0.053 750,000 +0 0.07% 39,750
2025-04-29 2025-04-25 0.053 750,000 +0 0.07% 39,750
2025-04-28 2025-04-24 0.053 750,000 +0 0.07% 39,750
2025-04-25 2025-04-23 0.053 750,000 +0 0.07% 39,750
2025-04-24 2025-04-22 0.053 750,000 +0 0.07% 39,750
2025-04-23 2025-04-17 0.053 750,000 +0 0.07% 39,750
2025-04-22 2025-04-16 0.053 750,000 +0 0.07% 39,750
2025-04-17 2025-04-15 0.053 750,000 +0 0.07% 39,750
2025-04-16 2025-04-14 0.053 750,000 +0 0.07% 39,750
2025-04-15 2025-04-11 0.053 750,000 +0 0.07% 39,750
2025-04-14 2025-04-10 0.053 750,000 +0 0.07% 39,750
2025-04-11 2025-04-09 0.053 750,000 +0 0.07% 39,750
2025-04-10 2025-04-08 0.057 750,000 +0 0.07% 42,750
2025-04-09 2025-04-07 0.057 750,000 +0 0.07% 42,750
2025-04-08 2025-04-03 0.060 750,000 +0 0.07% 45,000
2025-04-07 2025-04-02 0.060 750,000 +0 0.07% 45,000
2025-04-03 2025-04-01 0.060 750,000 +0 0.07% 45,000
2025-04-02 2025-03-31 0.064 750,000 +0 0.07% 48,000
2025-04-01 2025-03-28 0.057 750,000 +0 0.07% 42,750
2025-03-31 2025-03-27 0.059 750,000 +0 0.07% 44,250
2025-03-28 2025-03-26 0.058 750,000 +0 0.07% 43,500
2025-03-27 2025-03-25 0.056 750,000 +0 0.07% 42,000
2025-03-26 2025-03-24 0.056 750,000 +0 0.07% 42,000
2025-03-25 2025-03-21 0.070 750,000 +0 0.07% 52,500
2025-03-24 2025-03-20 0.070 750,000 +0 0.07% 52,500
2025-03-21 2025-03-19 0.068 750,000 +0 0.07% 51,000
2025-03-20 2025-03-18 0.063 750,000 +0 0.07% 47,250
2025-03-19 2025-03-17 0.066 750,000 +0 0.07% 49,500
2025-03-18 2025-03-14 0.066 750,000 +0 0.07% 49,500
2025-03-17 2025-03-13 0.066 750,000 +0 0.07% 49,500
2025-03-14 2025-03-12 0.066 750,000 +0 0.07% 49,500
2025-03-13 2025-03-11 0.066 750,000 +0 0.07% 49,500
2025-03-12 2025-03-10 0.066 750,000 +0 0.07% 49,500
2025-03-11 2025-03-07 0.065 750,000 +0 0.07% 48,750
2025-03-10 2025-03-06 0.065 750,000 +0 0.07% 48,750
2025-03-07 2025-03-05 0.069 750,000 +0 0.07% 51,750
2025-03-06 2025-03-04 0.067 750,000 +0 0.07% 50,250
2025-03-05 2025-03-03 0.067 750,000 +0 0.07% 50,250
2025-03-04 2025-02-28 0.067 750,000 +0 0.07% 50,250
2025-03-03 2025-02-27 0.062 750,000 +0 0.07% 46,500
2025-02-28 2025-02-26 0.062 750,000 +0 0.07% 46,500
2025-02-27 2025-02-25 0.062 750,000 +0 0.07% 46,500
2025-02-26 2025-02-24 0.068 750,000 +0 0.07% 51,000
2025-02-25 2025-02-21 0.068 750,000 +0 0.07% 51,000
2025-02-24 2025-02-20 0.068 750,000 +0 0.07% 51,000
2025-02-21 2025-02-19 0.068 750,000 +0 0.07% 51,000
2025-02-20 2025-02-18 0.068 750,000 +0 0.07% 51,000
2025-02-19 2025-02-17 0.076 750,000 +0 0.07% 57,000
2025-02-18 2025-02-14 0.076 750,000 +0 0.07% 57,000
2025-02-17 2025-02-13 0.076 750,000 +0 0.07% 57,000
2025-02-14 2025-02-12 0.077 750,000 +0 0.07% 57,750
2025-02-13 2025-02-11 0.079 750,000 +0 0.07% 59,250
2025-02-12 2025-02-10 0.079 750,000 +0 0.07% 59,250
2025-02-11 2025-02-07 0.079 750,000 +0 0.07% 59,250
2025-02-10 2025-02-06 0.079 750,000 +0 0.07% 59,250
2025-02-07 2025-02-05 0.079 750,000 +0 0.07% 59,250
2025-02-06 2025-02-04 0.079 750,000 +0 0.07% 59,250
2025-02-05 2025-02-03 0.079 750,000 +0 0.07% 59,250
2025-02-04 2025-01-28 0.079 750,000 +0 0.07% 59,250
2025-02-03 2025-01-24 0.079 750,000 +0 0.07% 59,250
2025-01-27 2025-01-23 0.079 750,000 +0 0.07% 59,250
2025-01-24 2025-01-22 0.079 750,000 +0 0.07% 59,250
2025-01-23 2025-01-21 0.079 750,000 +0 0.07% 59,250
2025-01-22 2025-01-20 0.079 750,000 +0 0.07% 59,250
2025-01-21 2025-01-17 0.079 750,000 +0 0.07% 59,250
2025-01-20 2025-01-16 0.079 750,000 +0 0.07% 59,250
2025-01-17 2025-01-15 0.079 750,000 +0 0.07% 59,250
2025-01-16 2025-01-14 0.079 750,000 +0 0.07% 59,250
2025-01-15 2025-01-13 0.079 750,000 +0 0.07% 59,250
2025-01-14 2025-01-10 0.079 750,000 +0 0.07% 59,250
2025-01-13 2025-01-09 0.079 750,000 +0 0.07% 59,250
2025-01-10 2025-01-08 0.079 750,000 +0 0.07% 59,250
2025-01-09 2025-01-07 0.075 750,000 +0 0.07% 56,250
2025-01-08 2025-01-06 0.075 750,000 +0 0.07% 56,250
2025-01-07 2025-01-03 0.075 750,000 +0 0.07% 56,250
2025-01-06 2025-01-02 0.080 750,000 +0 0.07% 60,000
2025-01-03 2024-12-31 0.064 750,000 +0 0.07% 48,000
2025-01-02 2024-12-27 0.081 750,000 +0 0.07% 60,750
2024-12-30 2024-12-24 0.081 750,000 +0 0.07% 60,750
2024-12-27 2024-12-20 0.081 750,000 +0 0.07% 60,750
2024-12-23 2024-12-19 0.081 750,000 +0 0.07% 60,750
2024-12-20 2024-12-18 0.081 750,000 +0 0.07% 60,750
2024-12-19 2024-12-17 0.098 750,000 +0 0.07% 73,500
2024-12-18 2024-12-16 0.098 750,000 +0 0.07% 73,500
2024-12-17 2024-12-13 0.098 750,000 +0 0.07% 73,500
2024-12-16 2024-12-12 0.087 750,000 +0 0.07% 65,250
2024-12-13 2024-12-11 0.099 750,000 +0 0.07% 74,250
2024-12-12 2024-12-10 0.085 750,000 +0 0.07% 63,750
2024-12-11 2024-12-09 0.081 750,000 +0 0.07% 60,750
2024-12-10 2024-12-06 0.068 750,000 +0 0.07% 51,000
2024-12-09 2024-12-05 0.080 750,000 +0 0.07% 60,000
2024-12-06 2024-12-04 0.081 750,000 +0 0.07% 60,750
2024-12-05 2024-12-03 0.081 750,000 +0 0.07% 60,750
2024-12-04 2024-12-02 0.076 750,000 +0 0.07% 57,000
2024-12-03 2024-11-29 0.085 750,000 +0 0.07% 63,750
2024-12-02 2024-11-28 0.080 750,000 +0 0.07% 60,000
2024-11-29 2024-11-27 0.080 750,000 +0 0.07% 60,000
2024-11-28 2024-11-26 0.083 750,000 +0 0.07% 62,250
2024-11-27 2024-11-25 0.083 750,000 +0 0.07% 62,250
2024-11-26 2024-11-22 0.080 750,000 +0 0.07% 60,000
2024-11-25 2024-11-21 0.070 750,000 +0 0.07% 52,500
2024-11-22 2024-11-20 0.068 750,000 +0 0.07% 51,000
2024-11-21 2024-11-19 0.066 750,000 +0 0.07% 49,500
2024-11-20 2024-11-18 0.065 750,000 +0 0.07% 48,750
2024-11-19 2024-11-15 0.065 750,000 +0 0.07% 48,750
2024-11-18 2024-11-14 0.068 750,000 +0 0.07% 51,000
2024-11-15 2024-11-13 0.082 750,000 +0 0.07% 61,500
2024-11-14 2024-11-12 0.080 750,000 +0 0.07% 60,000
2024-11-13 2024-11-11 0.080 750,000 +0 0.07% 60,000
2024-11-12 2024-11-08 0.071 750,000 +0 0.07% 53,250
2024-11-11 2024-11-07 0.071 750,000 +0 0.07% 53,250
2024-11-08 2024-11-06 0.071 750,000 +0 0.07% 53,250
2024-11-07 2024-11-05 0.071 750,000 +0 0.07% 53,250
2024-11-06 2024-11-04 0.071 750,000 +0 0.07% 53,250
2024-11-05 2024-11-01 0.080 750,000 +0 0.07% 60,000
2024-11-04 2024-10-31 0.090 750,000 +0 0.07% 67,500
2024-11-01 2024-10-30 0.075 750,000 +0 0.07% 56,250
2024-10-31 2024-10-29 0.075 750,000 +0 0.07% 56,250
2024-10-30 2024-10-28 0.075 750,000 +0 0.07% 56,250
2024-10-29 2024-10-25 0.075 750,000 +0 0.07% 56,250
2024-10-28 2024-10-24 0.075 750,000 +0 0.07% 56,250
2024-10-25 2024-10-23 0.070 750,000 +0 0.07% 52,500
2024-10-24 2024-10-22 0.070 750,000 +0 0.07% 52,500
2024-10-23 2024-10-21 0.068 750,000 +0 0.07% 51,000
2024-10-22 2024-10-18 0.070 750,000 +0 0.07% 52,500
2024-10-21 2024-10-17 0.069 750,000 +0 0.07% 51,750
2024-10-18 2024-10-16 0.069 750,000 +0 0.07% 51,750
2024-10-17 2024-10-15 0.063 750,000 +0 0.07% 47,250
2024-10-16 2024-10-14 0.063 750,000 +0 0.07% 47,250
2024-10-15 2024-10-10 0.063 750,000 +0 0.07% 47,250
2024-10-14 2024-10-09 0.068 750,000 +0 0.07% 51,000
2024-10-10 2024-10-08 0.068 750,000 +0 0.07% 51,000
2024-10-09 2024-10-07 0.072 750,000 +0 0.07% 54,000
2024-10-08 2024-10-04 0.072 750,000 +0 0.07% 54,000
2024-10-07 2024-10-03 0.071 750,000 +0 0.07% 53,250
2024-10-04 2024-10-02 0.072 750,000 +0 0.07% 54,000
2024-10-03 2024-09-30 0.074 750,000 +0 0.07% 55,500
2024-10-02 2024-09-27 0.074 750,000 +0 0.07% 55,500
2024-09-30 2024-09-26 0.063 750,000 +0 0.07% 47,250
2024-09-27 2024-09-25 0.063 750,000 +0 0.07% 47,250
2024-09-26 2024-09-24 0.063 750,000 +0 0.07% 47,250
2024-09-25 2024-09-23 0.063 750,000 +0 0.07% 47,250
2024-09-24 2024-09-20 0.063 750,000 +0 0.07% 47,250
2024-09-23 2024-09-19 0.063 750,000 +0 0.07% 47,250
2024-09-20 2024-09-17 0.063 750,000 +0 0.07% 47,250
2024-09-19 2024-09-16 0.063 750,000 +0 0.07% 47,250
2024-09-17 2024-09-13 0.063 750,000 +0 0.07% 47,250
2024-09-16 2024-09-12 0.063 750,000 +0 0.07% 47,250
2024-09-13 2024-09-11 0.063 750,000 +0 0.07% 47,250
2024-09-12 2024-09-10 0.063 750,000 +0 0.07% 47,250
2024-09-11 2024-09-09 0.063 750,000 +0 0.07% 47,250
2024-09-10 2024-09-05 0.063 750,000 +0 0.07% 47,250
2024-09-09 2024-09-04 0.063 750,000 +0 0.07% 47,250
2024-09-05 2024-09-03 0.063 750,000 +0 0.07% 47,250
2024-09-04 2024-09-02 0.064 750,000 +0 0.07% 48,000
2024-09-03 2024-08-30 0.063 750,000 +0 0.07% 47,250
2024-09-02 2024-08-29 0.045 750,000 +0 0.07% 33,750
2024-08-30 2024-08-28 0.039 750,000 +0 0.07% 29,250
2024-08-29 2024-08-27 0.039 750,000 +0 0.07% 29,250
2024-08-28 2024-08-26 0.041 750,000 +0 0.07% 30,750
2024-08-27 2024-08-23 0.048 750,000 +0 0.07% 36,000
2024-08-26 2024-08-22 0.041 750,000 +0 0.07% 30,750
2024-08-23 2024-08-21 0.039 750,000 +0 0.07% 29,250
2024-08-22 2024-08-20 0.042 750,000 +0 0.07% 31,500
2024-08-21 2024-08-19 0.042 750,000 +0 0.07% 31,500
2024-08-20 2024-08-16 0.047 750,000 +0 0.07% 35,250
2024-08-19 2024-08-15 0.050 750,000 +0 0.07% 37,500
2024-08-16 2024-08-14 0.051 750,000 +0 0.07% 38,250
2024-08-15 2024-08-13 0.054 750,000 +0 0.07% 40,500
2024-08-14 2024-08-12 0.060 750,000 +0 0.07% 45,000
2024-08-13 2024-08-09 0.086 750,000 +0 0.07% 64,500
2024-08-12 2024-08-08 0.086 750,000 +0 0.07% 64,500
2024-08-09 2024-08-07 0.099 750,000 +0 0.07% 74,250
2024-08-08 2024-08-06 0.100 750,000 +0 0.07% 75,000
2024-08-07 2024-08-05 0.101 750,000 +0 0.07% 75,750
2024-08-06 2024-08-02 0.101 750,000 +0 0.07% 75,750
2024-08-05 2024-08-01 0.101 750,000 +0 0.07% 75,750
2024-08-02 2024-07-31 0.101 750,000 +0 0.07% 75,750
2024-08-01 2024-07-30 0.101 750,000 +0 0.07% 75,750
2024-07-31 2024-07-29 0.101 750,000 +0 0.07% 75,750
2024-07-30 2024-07-26 0.101 750,000 +0 0.07% 75,750
2024-07-29 2024-07-25 0.081 750,000 +0 0.07% 60,750
2024-07-26 2024-07-24 0.081 750,000 +0 0.07% 60,750
2024-07-25 2024-07-23 0.090 750,000 +0 0.07% 67,500
2024-07-24 2024-07-22 0.091 750,000 +0 0.07% 68,250
2024-07-23 2024-07-19 0.091 750,000 +0 0.07% 68,250
2024-07-22 2024-07-18 0.091 750,000 +0 0.07% 68,250
2024-07-19 2024-07-17 0.094 750,000 +0 0.07% 70,500
2024-07-18 2024-07-16 0.094 750,000 +0 0.07% 70,500
2024-07-17 2024-07-15 0.093 750,000 +0 0.07% 69,750
2024-07-16 2024-07-12 0.093 750,000 +0 0.07% 69,750
2024-07-15 2024-07-11 0.093 750,000 +0 0.07% 69,750
2024-07-12 2024-07-10 0.093 750,000 +0 0.07% 69,750
2024-07-11 2024-07-09 0.093 750,000 +0 0.07% 69,750
2024-07-10 2024-07-08 0.100 750,000 +0 0.07% 75,000
2024-07-09 2024-07-05 0.105 750,000 +0 0.07% 78,750
2024-07-08 2024-07-04 0.100 750,000 +0 0.07% 75,000
2024-07-05 2024-07-03 0.099 750,000 +0 0.07% 74,250
2024-07-04 2024-07-02 0.099 750,000 +0 0.07% 74,250
2024-07-03 2024-06-28 0.099 750,000 +0 0.07% 74,250
2024-07-02 2024-06-27 0.099 750,000 +0 0.07% 74,250
2024-06-28 2024-06-26 0.099 750,000 +0 0.07% 74,250
2024-06-27 2024-06-25 0.099 750,000 +0 0.07% 74,250
2024-06-26 2024-06-24 0.104 750,000 +0 0.07% 78,000
2024-06-25 2024-06-21 0.105 750,000 +0 0.07% 78,750
2024-06-24 2024-06-20 0.105 750,000 +0 0.07% 78,750
2024-06-21 2024-06-19 0.105 750,000 +0 0.07% 78,750
2024-06-20 2024-06-18 0.105 750,000 +0 0.07% 78,750
2024-06-19 2024-06-17 0.094 750,000 +0 0.07% 70,500
2024-06-18 2024-06-14 0.093 750,000 +0 0.07% 69,750
2024-06-17 2024-06-13 0.093 750,000 +0 0.07% 69,750
2024-06-14 2024-06-12 0.093 750,000 +0 0.07% 69,750
2024-06-13 2024-06-11 0.093 750,000 +0 0.07% 69,750
2024-06-12 2024-06-07 0.093 750,000 +0 0.07% 69,750
2024-06-11 2024-06-06 0.093 750,000 +0 0.07% 69,750
2024-06-07 2024-06-05 0.093 750,000 +0 0.07% 69,750
2024-06-06 2024-06-04 0.092 750,000 +0 0.07% 69,000
2024-06-05 2024-06-03 0.093 750,000 +0 0.07% 69,750
2024-06-04 2024-05-31 0.093 750,000 +0 0.07% 69,750
2024-06-03 2024-05-30 0.092 750,000 +0 0.07% 69,000
2024-05-31 2024-05-29 0.100 750,000 +0 0.07% 75,000
2024-05-30 2024-05-28 0.100 750,000 +0 0.07% 75,000
2024-05-29 2024-05-27 0.100 750,000 +0 0.07% 75,000
2024-05-28 2024-05-24 0.100 750,000 +0 0.07% 75,000
2024-05-27 2024-05-23 0.100 750,000 +0 0.07% 75,000
2024-05-24 2024-05-22 0.100 750,000 +0 0.07% 75,000
2024-05-23 2024-05-21 0.100 750,000 +0 0.07% 75,000
2024-05-22 2024-05-20 0.100 750,000 +0 0.07% 75,000
2024-05-21 2024-05-17 0.105 750,000 +0 0.07% 78,750
2024-05-20 2024-05-16 0.105 750,000 +0 0.07% 78,750
2024-05-17 2024-05-14 0.105 750,000 +0 0.07% 78,750
2024-05-16 2024-05-13 0.105 750,000 +0 0.07% 78,750
2024-05-14 2024-05-10 0.105 750,000 +0 0.07% 78,750
2024-05-13 2024-05-09 0.105 750,000 +0 0.07% 78,750
2024-05-10 2024-05-08 0.105 750,000 +0 0.07% 78,750
2024-05-09 2024-05-07 0.105 750,000 +0 0.07% 78,750
2024-05-08 2024-05-06 0.110 750,000 +0 0.07% 82,500
2024-05-07 2024-05-03 0.112 750,000 +0 0.07% 84,000
2024-05-06 2024-05-02 0.105 750,000 +0 0.07% 78,750
2024-05-03 2024-04-30 0.105 750,000 +0 0.07% 78,750
2024-05-02 2024-04-29 0.105 750,000 +0 0.07% 78,750
2024-04-30 2024-04-26 0.105 750,000 +0 0.07% 78,750
2024-04-29 2024-04-25 0.105 750,000 +0 0.07% 78,750
2024-04-26 2024-04-24 0.113 750,000 +0 0.07% 84,750
2024-04-25 2024-04-23 0.100 750,000 +0 0.07% 75,000
2024-04-24 2024-04-22 0.100 750,000 +0 0.07% 75,000
2024-04-23 2024-04-19 0.100 750,000 +0 0.07% 75,000
2024-04-22 2024-04-18 0.100 750,000 +0 0.07% 75,000
2024-04-19 2024-04-17 0.098 750,000 +0 0.07% 73,500
2024-04-18 2024-04-16 0.098 750,000 +0 0.07% 73,500
2024-04-17 2024-04-15 0.098 750,000 +0 0.07% 73,500
2024-04-16 2024-04-12 0.098 750,000 +0 0.07% 73,500
2024-04-15 2024-04-11 0.110 750,000 +0 0.07% 82,500
2024-04-12 2024-04-10 0.115 750,000 +0 0.07% 86,250
2024-04-11 2024-04-09 0.118 750,000 +0 0.07% 88,500
2024-04-10 2024-04-08 0.118 750,000 +0 0.07% 88,500
2024-04-09 2024-04-05 0.124 750,000 +0 0.07% 93,000
2024-04-08 2024-04-03 0.097 750,000 +0 0.07% 72,750
2024-04-05 2024-04-02 0.105 750,000 +0 0.07% 78,750
2024-04-03 2024-03-28 0.128 750,000 +0 0.07% 96,000
2024-04-02 2024-03-27 0.091 750,000 +0 0.07% 68,250
2024-03-28 2024-03-26 0.092 750,000 +0 0.07% 69,000
2024-03-27 2024-03-25 0.092 750,000 +0 0.07% 69,000
2024-03-26 2024-03-22 0.092 750,000 +0 0.07% 69,000
2024-03-25 2024-03-21 0.091 750,000 +0 0.07% 68,250
2024-03-22 2024-03-20 0.092 750,000 +0 0.07% 69,000
2024-03-21 2024-03-19 0.095 750,000 +0 0.07% 71,250
2024-03-20 2024-03-18 0.095 750,000 +0 0.07% 71,250
2024-03-19 2024-03-15 0.095 750,000 +0 0.07% 71,250
2024-03-18 2024-03-14 0.095 750,000 +0 0.07% 71,250
2024-03-15 2024-03-13 0.095 750,000 +0 0.07% 71,250
2024-03-14 2024-03-12 0.095 750,000 +0 0.07% 71,250
2024-03-13 2024-03-11 0.095 750,000 +0 0.07% 71,250
2024-03-12 2024-03-08 0.095 750,000 +0 0.07% 71,250
2024-03-11 2024-03-07 0.101 750,000 +0 0.07% 75,750
2024-03-08 2024-03-06 0.101 750,000 +0 0.07% 75,750
2024-03-07 2024-03-05 0.101 750,000 +0 0.07% 75,750
2024-03-06 2024-03-04 0.101 750,000 +0 0.07% 75,750
2024-03-05 2024-03-01 0.101 750,000 +0 0.07% 75,750
2024-03-04 2024-02-29 0.105 750,000 +0 0.07% 78,750
2024-03-01 2024-02-28 0.103 750,000 +0 0.07% 77,250
2024-02-29 2024-02-27 0.105 750,000 +0 0.07% 78,750
2024-02-28 2024-02-26 0.105 750,000 +0 0.07% 78,750
2024-02-27 2024-02-23 0.097 750,000 +0 0.07% 72,750
2024-02-26 2024-02-22 0.097 750,000 +0 0.07% 72,750
2024-02-23 2024-02-21 0.100 750,000 +0 0.07% 75,000
2024-02-22 2024-02-20 0.100 750,000 +0 0.07% 75,000
2024-02-21 2024-02-19 0.100 750,000 +0 0.07% 75,000
2024-02-20 2024-02-16 0.100 750,000 +0 0.07% 75,000
2024-02-19 2024-02-15 0.091 750,000 +0 0.07% 68,250
2024-02-16 2024-02-14 0.100 750,000 +0 0.07% 75,000
2024-02-15 2024-02-09 0.100 750,000 +0 0.07% 75,000
2024-02-14 2024-02-07 0.100 750,000 +0 0.07% 75,000
2024-02-08 2024-02-06 0.100 750,000 +0 0.07% 75,000
2024-02-07 2024-02-05 0.100 750,000 +0 0.07% 75,000
2024-02-06 2024-02-02 0.100 750,000 +0 0.07% 75,000
2024-02-05 2024-02-01 0.100 750,000 +0 0.07% 75,000
2024-02-02 2024-01-31 0.100 750,000 +0 0.07% 75,000
2024-02-01 2024-01-30 0.100 750,000 +0 0.07% 75,000
2024-01-31 2024-01-29 0.100 750,000 +0 0.07% 75,000
2024-01-30 2024-01-26 0.105 750,000 +0 0.07% 78,750
2024-01-29 2024-01-25 0.105 750,000 +0 0.07% 78,750
2024-01-26 2024-01-24 0.105 750,000 +0 0.07% 78,750
2024-01-25 2024-01-23 0.105 750,000 +0 0.07% 78,750
2024-01-24 2024-01-22 0.108 750,000 +0 0.07% 81,000
2024-01-23 2024-01-19 0.108 750,000 +0 0.07% 81,000
2024-01-22 2024-01-18 0.108 750,000 +0 0.07% 81,000
2024-01-19 2024-01-17 0.108 750,000 +0 0.07% 81,000
2024-01-18 2024-01-16 0.108 750,000 +0 0.07% 81,000
2024-01-17 2024-01-15 0.110 750,000 +0 0.07% 82,500
2024-01-16 2024-01-12 0.110 750,000 +0 0.07% 82,500
2024-01-15 2024-01-11 0.110 750,000 +0 0.07% 82,500
2024-01-12 2024-01-10 0.110 750,000 +0 0.07% 82,500
2024-01-11 2024-01-09 0.114 750,000 +0 0.07% 85,500
2024-01-10 2024-01-08 0.115 750,000 +0 0.07% 86,250
2024-01-09 2024-01-05 0.110 750,000 +0 0.07% 82,500
2024-01-08 2024-01-04 0.110 750,000 +0 0.07% 82,500
2024-01-05 2024-01-03 0.108 750,000 +0 0.07% 81,000
2024-01-04 2024-01-02 0.109 750,000 +0 0.07% 81,750
2024-01-03 2023-12-29 0.109 750,000 +0 0.07% 81,750
2024-01-02 2023-12-28 0.109 750,000 +0 0.07% 81,750
2023-12-29 2023-12-27 0.110 750,000 +0 0.07% 82,500
2023-12-28 2023-12-22 0.097 750,000 +0 0.07% 72,750
2023-12-27 2023-12-21 0.104 750,000 +0 0.07% 78,000
2023-12-22 2023-12-20 0.104 750,000 +0 0.07% 78,000
2023-12-21 2023-12-19 0.104 750,000 +0 0.07% 78,000
2023-12-20 2023-12-18 0.105 750,000 +0 0.07% 78,750
2023-12-19 2023-12-15 0.110 750,000 +0 0.07% 82,500
2023-12-18 2023-12-14 0.110 750,000 +0 0.07% 82,500
2023-12-15 2023-12-13 0.103 750,000 +0 0.07% 77,250
2023-12-14 2023-12-12 0.112 750,000 +0 0.07% 84,000
2023-12-13 2023-12-11 0.097 750,000 +0 0.07% 72,750
2023-12-12 2023-12-08 0.105 750,000 +0 0.07% 78,750
2023-12-11 2023-12-07 0.105 750,000 +0 0.07% 78,750
2023-12-08 2023-12-06 0.103 750,000 +0 0.07% 77,250
2023-12-07 2023-12-05 0.109 750,000 +0 0.07% 81,750
2023-12-06 2023-12-04 0.109 750,000 +0 0.07% 81,750
2023-12-05 2023-12-01 0.109 750,000 +0 0.07% 81,750
2023-12-04 2023-11-30 0.111 750,000 +0 0.07% 83,250
2023-12-01 2023-11-29 0.111 750,000 +0 0.07% 83,250
2023-11-30 2023-11-28 0.112 750,000 +0 0.07% 84,000
2023-11-29 2023-11-27 0.112 750,000 +0 0.07% 84,000
2023-11-28 2023-11-24 0.116 750,000 +0 0.07% 87,000
2023-11-27 2023-11-23 0.116 750,000 +0 0.07% 87,000
2023-11-24 2023-11-22 0.116 750,000 +0 0.07% 87,000
2023-11-23 2023-11-21 0.118 750,000 +0 0.07% 88,500
2023-11-22 2023-11-20 0.118 750,000 +0 0.07% 88,500
2023-11-21 2023-11-17 0.102 750,000 +0 0.07% 76,500
2023-11-20 2023-11-16 0.102 750,000 +0 0.07% 76,500
2023-11-17 2023-11-15 0.103 750,000 +0 0.07% 77,250
2023-11-16 2023-11-14 0.105 750,000 +0 0.07% 78,750
2023-11-15 2023-11-13 0.118 750,000 +0 0.07% 88,500
2023-11-14 2023-11-10 0.119 750,000 +0 0.07% 89,250
2023-11-13 2023-11-09 0.104 750,000 +0 0.07% 78,000
2023-11-10 2023-11-08 0.126 750,000 +0 0.07% 94,500
2023-11-09 2023-11-07 0.131 750,000 +0 0.07% 98,250
2023-11-08 2023-11-06 0.132 750,000 +0 0.07% 99,000
2023-11-07 2023-11-03 0.128 750,000 +0 0.07% 96,000
2023-11-06 2023-11-02 0.107 750,000 +0 0.07% 80,250
2023-11-03 2023-11-01 0.106 750,000 +0 0.07% 79,500
2023-11-02 2023-10-31 0.110 750,000 +0 0.07% 82,500
2023-11-01 2023-10-30 0.120 750,000 +0 0.07% 90,000
2023-10-31 2023-10-27 0.120 750,000 +0 0.07% 90,000
2023-10-30 2023-10-26 0.120 750,000 +0 0.07% 90,000
2023-10-27 2023-10-25 0.120 750,000 +0 0.07% 90,000
2023-10-26 2023-10-24 0.122 750,000 +0 0.07% 91,500
2023-10-25 2023-10-20 0.121 750,000 +0 0.07% 90,750
2023-10-24 2023-10-19 0.140 750,000 +0 0.07% 105,000
2023-10-20 2023-10-18 0.111 750,000 +0 0.07% 83,250
2023-10-19 2023-10-17 0.111 750,000 +0 0.07% 83,250
2023-10-18 2023-10-16 0.120 750,000 +0 0.07% 90,000
2023-10-17 2023-10-13 0.120 750,000 +0 0.07% 90,000
2023-10-16 2023-10-12 0.121 750,000 +0 0.07% 90,750
2023-10-13 2023-10-11 0.112 750,000 +0 0.07% 84,000
2023-10-12 2023-10-10 0.119 750,000 +0 0.07% 89,250
2023-10-11 2023-10-09 0.121 750,000 +0 0.07% 90,750
2023-10-10 2023-10-06 0.123 750,000 +0 0.07% 92,250
2023-10-09 2023-10-05 0.124 750,000 +0 0.07% 93,000
2023-10-06 2023-10-04 0.124 750,000 +0 0.07% 93,000
2023-10-05 2023-10-03 0.115 750,000 +0 0.07% 86,250
2023-10-04 2023-09-29 0.127 750,000 +0 0.07% 95,250
2023-10-03 2023-09-28 0.128 750,000 +0 0.07% 96,000
2023-09-29 2023-09-27 0.113 750,000 +0 0.07% 84,750
2023-09-28 2023-09-26 0.130 750,000 +0 0.07% 97,500
2023-09-27 2023-09-25 0.124 750,000 +0 0.07% 93,000
2023-09-26 2023-09-22 0.124 750,000 +0 0.07% 93,000
2023-09-25 2023-09-21 0.124 750,000 +0 0.07% 93,000
2023-09-22 2023-09-20 0.120 750,000 +0 0.07% 90,000
2023-09-21 2023-09-19 0.120 750,000 +0 0.07% 90,000
2023-09-20 2023-09-18 0.120 750,000 +0 0.07% 90,000
2023-09-19 2023-09-15 0.120 750,000 +0 0.07% 90,000
2023-09-18 2023-09-14 0.126 750,000 +0 0.07% 94,500
2023-09-15 2023-09-13 0.126 750,000 +0 0.07% 94,500
2023-09-14 2023-09-12 0.129 750,000 +0 0.07% 96,750
2023-09-13 2023-09-11 0.115 750,000 +0 0.07% 86,250
2023-09-12 2023-09-07 0.129 750,000 +0 0.07% 96,750
2023-09-11 2023-09-06 0.130 750,000 +0 0.07% 97,500
2023-09-07 2023-09-05 0.098 750,000 +0 0.07% 73,500
2023-09-06 2023-09-04 0.098 750,000 +0 0.07% 73,500
2023-09-05 2023-08-31 0.102 750,000 +0 0.07% 76,500
2023-09-04 2023-08-30 0.106 750,000 +0 0.07% 79,500
2023-08-31 2023-08-29 0.113 750,000 +0 0.07% 84,750
2023-08-30 2023-08-28 0.116 750,000 +0 0.07% 87,000
2023-08-29 2023-08-25 0.127 750,000 +0 0.07% 95,250
2023-08-28 2023-08-24 0.130 750,000 +0 0.07% 97,500
2023-08-25 2023-08-23 0.130 750,000 +0 0.07% 97,500
2023-08-24 2023-08-22 0.114 750,000 +0 0.07% 85,500
2023-08-23 2023-08-21 0.114 750,000 +0 0.07% 85,500
2023-08-22 2023-08-18 0.115 750,000 +0 0.07% 86,250
2023-08-21 2023-08-17 0.115 750,000 +0 0.07% 86,250
2023-08-18 2023-08-16 0.115 750,000 +0 0.07% 86,250
2023-08-17 2023-08-15 0.115 750,000 +0 0.07% 86,250
2023-08-16 2023-08-14 0.115 750,000 +0 0.07% 86,250
2023-08-15 2023-08-11 0.115 750,000 +0 0.07% 86,250
2023-08-14 2023-08-10 0.120 750,000 +0 0.07% 90,000
2023-08-11 2023-08-09 0.120 750,000 +0 0.07% 90,000
2023-08-10 2023-08-08 0.120 750,000 +0 0.07% 90,000
2023-08-09 2023-08-07 0.120 750,000 +0 0.07% 90,000
2023-08-08 2023-08-04 0.120 750,000 +0 0.07% 90,000
2023-08-07 2023-08-03 0.120 750,000 +0 0.07% 90,000
2023-08-04 2023-08-02 0.131 750,000 +0 0.07% 98,250
2023-08-03 2023-08-01 0.114 750,000 +0 0.07% 85,500
2023-08-02 2023-07-31 0.126 750,000 +0 0.07% 94,500
2023-08-01 2023-07-28 0.126 750,000 +0 0.07% 94,500
2023-07-31 2023-07-27 0.126 750,000 +0 0.07% 94,500
2023-07-28 2023-07-26 0.126 750,000 +0 0.07% 94,500
2023-07-27 2023-07-25 0.126 750,000 +0 0.07% 94,500
2023-07-26 2023-07-24 0.126 750,000 +0 0.07% 94,500
2023-07-25 2023-07-21 0.126 750,000 +0 0.07% 94,500
2023-07-24 2023-07-20 0.125 750,000 +0 0.07% 93,750
2023-07-21 2023-07-19 0.130 750,000 +0 0.07% 97,500
2023-07-20 2023-07-18 0.131 750,000 +0 0.07% 98,250
2023-07-19 2023-07-14 0.116 750,000 +0 0.07% 87,000
2023-07-18 2023-07-13 0.105 750,000 +0 0.07% 78,750
2023-07-14 2023-07-12 0.105 750,000 +0 0.07% 78,750
2023-07-13 2023-07-11 0.130 750,000 +0 0.07% 97,500
2023-07-12 2023-07-10 0.130 750,000 +0 0.07% 97,500
2023-07-11 2023-07-07 0.130 750,000 +0 0.07% 97,500
2023-07-10 2023-07-06 0.134 750,000 +0 0.07% 100,500
2023-07-07 2023-07-05 0.114 750,000 +0 0.07% 85,500
2023-07-06 2023-07-04 0.114 750,000 +0 0.07% 85,500
2023-07-05 2023-07-03 0.114 750,000 +0 0.07% 85,500
2023-07-04 2023-06-30 0.122 750,000 +0 0.07% 91,500
2023-07-03 2023-06-29 0.122 750,000 +0 0.07% 91,500
2023-06-30 2023-06-28 0.110 750,000 +0 0.07% 82,500
2023-06-29 2023-06-27 0.110 750,000 +0 0.07% 82,500
2023-06-28 2023-06-26 0.110 750,000 +0 0.07% 82,500
2023-06-27 2023-06-23 0.110 750,000 +0 0.07% 82,500
2023-06-26 2023-06-21 0.110 750,000 +0 0.07% 82,500
2023-06-23 2023-06-20 0.110 750,000 +0 0.07% 82,500
2023-06-21 2023-06-19 0.110 750,000 +0 0.07% 82,500
2023-06-20 2023-06-16 0.110 750,000 +0 0.07% 82,500
2023-06-19 2023-06-15 0.110 750,000 +0 0.07% 82,500
2023-06-16 2023-06-14 0.110 750,000 +0 0.07% 82,500
2023-06-15 2023-06-13 0.130 750,000 +0 0.07% 97,500
2023-06-14 2023-06-12 0.130 750,000 +0 0.07% 97,500
2023-06-13 2023-06-09 0.130 750,000 +0 0.07% 97,500
2023-06-12 2023-06-08 0.110 750,000 +0 0.07% 82,500
2023-06-09 2023-06-07 0.110 750,000 +0 0.07% 82,500
2023-06-08 2023-06-06 0.110 750,000 +0 0.07% 82,500
2023-06-07 2023-06-05 0.110 750,000 +0 0.07% 82,500
2023-06-06 2023-06-02 0.110 750,000 +0 0.07% 82,500
2023-06-05 2023-06-01 0.110 750,000 +0 0.07% 82,500
2023-06-02 2023-05-31 0.110 750,000 +0 0.07% 82,500
2023-06-01 2023-05-30 0.110 750,000 +0 0.07% 82,500
2023-05-31 2023-05-29 0.110 750,000 +0 0.07% 82,500
2023-05-30 2023-05-25 0.110 750,000 +0 0.07% 82,500
2023-05-29 2023-05-24 0.110 750,000 +0 0.07% 82,500
2023-05-25 2023-05-23 0.112 750,000 +0 0.07% 84,000
2023-05-24 2023-05-22 0.112 750,000 +0 0.07% 84,000
2023-05-23 2023-05-19 0.112 750,000 +0 0.07% 84,000
2023-05-22 2023-05-18 0.112 750,000 +0 0.07% 84,000
2023-05-19 2023-05-17 0.117 750,000 +0 0.07% 87,750
2023-05-18 2023-05-16 0.110 750,000 +0 0.07% 82,500
2023-05-17 2023-05-15 0.093 750,000 +0 0.07% 69,750
2023-05-16 2023-05-12 0.092 750,000 +0 0.07% 69,000
2023-05-15 2023-05-11 0.114 750,000 +0 0.07% 85,500
2023-05-12 2023-05-10 0.114 750,000 +0 0.07% 85,500
2023-05-11 2023-05-09 0.114 750,000 +0 0.07% 85,500
2023-05-10 2023-05-08 0.114 750,000 +0 0.07% 85,500
2023-05-09 2023-05-05 0.114 750,000 +0 0.07% 85,500
2023-05-08 2023-05-04 0.114 750,000 +0 0.07% 85,500
2023-05-05 2023-05-03 0.114 750,000 +0 0.07% 85,500
2023-05-04 2023-05-02 0.114 750,000 +0 0.07% 85,500
2023-05-03 2023-04-28 0.114 750,000 +0 0.07% 85,500
2023-05-02 2023-04-27 0.114 750,000 +0 0.07% 85,500
2023-04-28 2023-04-26 0.114 750,000 +0 0.07% 85,500
2023-04-27 2023-04-25 0.114 750,000 +0 0.07% 85,500
2023-04-26 2023-04-24 0.114 750,000 +0 0.07% 85,500
2023-04-25 2023-04-21 0.114 750,000 +0 0.07% 85,500
2023-04-24 2023-04-20 0.114 750,000 +0 0.07% 85,500
2023-04-21 2023-04-19 0.115 750,000 +0 0.07% 86,250
2023-04-20 2023-04-18 0.115 750,000 +0 0.07% 86,250
2023-04-19 2023-04-17 0.110 750,000 +0 0.07% 82,500
2023-04-18 2023-04-14 0.110 750,000 +0 0.07% 82,500
2023-04-17 2023-04-13 0.100 750,000 +0 0.07% 75,000
2023-04-14 2023-04-12 0.112 750,000 +0 0.07% 84,000
2023-04-13 2023-04-11 0.112 750,000 +0 0.07% 84,000
2023-04-12 2023-04-06 0.112 750,000 +0 0.07% 84,000
2023-04-11 2023-04-04 0.112 750,000 +0 0.07% 84,000
2023-04-06 2023-04-03 0.112 750,000 +0 0.07% 84,000
2023-04-04 2023-03-31 0.112 750,000 +0 0.07% 84,000
2023-04-03 2023-03-30 0.100 750,000 +0 0.07% 75,000
2023-03-31 2023-03-29 0.100 750,000 +0 0.07% 75,000
2023-03-30 2023-03-28 0.100 750,000 +0 0.07% 75,000
2023-03-29 2023-03-27 0.100 750,000 +0 0.07% 75,000
2023-03-28 2023-03-24 0.100 750,000 +0 0.07% 75,000
2023-03-27 2023-03-23 0.088 750,000 +0 0.07% 66,000
2023-03-24 2023-03-22 0.100 750,000 +0 0.07% 75,000
2023-03-23 2023-03-21 0.108 750,000 +0 0.07% 81,000
2023-03-22 2023-03-20 0.108 750,000 +0 0.07% 81,000
2023-03-21 2023-03-17 0.120 750,000 +0 0.07% 90,000
2023-03-20 2023-03-16 0.120 750,000 +0 0.07% 90,000
2023-03-17 2023-03-15 0.120 750,000 +0 0.07% 90,000
2023-03-16 2023-03-14 0.120 750,000 +0 0.07% 90,000
2023-03-15 2023-03-13 0.120 750,000 +0 0.07% 90,000
2023-03-14 2023-03-10 0.120 750,000 +0 0.07% 90,000
2023-03-13 2023-03-09 0.118 750,000 +0 0.07% 88,500
2023-03-10 2023-03-08 0.118 750,000 +0 0.07% 88,500
2023-03-09 2023-03-07 0.118 750,000 +0 0.07% 88,500
2023-03-08 2023-03-06 0.111 750,000 +0 0.07% 83,250
2023-03-07 2023-03-03 0.119 750,000 +0 0.07% 89,250
2023-03-06 2023-03-02 0.119 750,000 +0 0.07% 89,250
2023-03-03 2023-03-01 0.119 750,000 +0 0.07% 89,250
2023-03-02 2023-02-28 0.119 750,000 +0 0.07% 89,250
2023-03-01 2023-02-27 0.124 750,000 +0 0.07% 93,000
2023-02-28 2023-02-24 0.125 750,000 +0 0.07% 93,750
2023-02-27 2023-02-23 0.118 750,000 +0 0.07% 88,500
2023-02-24 2023-02-22 0.120 750,000 +0 0.07% 90,000
2023-02-23 2023-02-21 0.126 750,000 +0 0.07% 94,500
2023-02-22 2023-02-20 0.126 750,000 +0 0.07% 94,500
2023-02-21 2023-02-17 0.131 750,000 +0 0.07% 98,250
2023-02-20 2023-02-16 0.131 750,000 +0 0.07% 98,250
2023-02-17 2023-02-15 0.131 750,000 +0 0.07% 98,250
2023-02-16 2023-02-14 0.131 750,000 +0 0.07% 98,250
2023-02-15 2023-02-13 0.129 750,000 +0 0.07% 96,750
2023-02-14 2023-02-10 0.120 750,000 +0 0.07% 90,000
2023-02-13 2023-02-09 0.120 750,000 +0 0.07% 90,000
2023-02-10 2023-02-08 0.119 750,000 +0 0.07% 89,250
2023-02-09 2023-02-07 0.117 750,000 +0 0.07% 87,750
2023-02-08 2023-02-06 0.116 750,000 +0 0.07% 87,000
2023-02-07 2023-02-03 0.114 750,000 +0 0.07% 85,500
2023-02-06 2023-02-02 0.114 750,000 +0 0.07% 85,500
2023-02-03 2023-02-01 0.116 750,000 +0 0.07% 87,000
2023-02-02 2023-01-31 0.115 750,000 +0 0.07% 86,250
2023-02-01 2023-01-30 0.115 750,000 +0 0.07% 86,250
2023-01-31 2023-01-27 0.130 750,000 +0 0.07% 97,500
2023-01-30 2023-01-26 0.130 750,000 +0 0.07% 97,500
2023-01-27 2023-01-20 0.130 750,000 +0 0.07% 97,500
2023-01-26 2023-01-19 0.130 750,000 +0 0.07% 97,500
2023-01-20 2023-01-18 0.130 750,000 +0 0.07% 97,500
2023-01-19 2023-01-17 0.130 750,000 +0 0.07% 97,500
2023-01-18 2023-01-16 0.130 750,000 +0 0.07% 97,500
2023-01-17 2023-01-13 0.130 750,000 +0 0.07% 97,500
2023-01-16 2023-01-12 0.130 750,000 +0 0.07% 97,500
2023-01-13 2023-01-11 0.130 750,000 +0 0.07% 97,500
2023-01-12 2023-01-10 0.130 750,000 +0 0.07% 97,500
2023-01-11 2023-01-09 0.130 750,000 +0 0.07% 97,500
2023-01-10 2023-01-06 0.130 750,000 +0 0.07% 97,500
2023-01-09 2023-01-05 0.130 750,000 +0 0.07% 97,500
2023-01-06 2023-01-04 0.125 750,000 +0 0.07% 93,750
2023-01-05 2023-01-03 0.110 750,000 +0 0.07% 82,500
2023-01-04 2022-12-30 0.130 750,000 +0 0.07% 97,500
2023-01-03 2022-12-29 0.130 750,000 +0 0.07% 97,500
2022-12-30 2022-12-28 0.114 750,000 +0 0.07% 85,500
2022-12-29 2022-12-23 0.114 750,000 +0 0.07% 85,500
2022-12-28 2022-12-22 0.114 750,000 +0 0.07% 85,500
2022-12-23 2022-12-21 0.114 750,000 +0 0.07% 85,500
2022-12-22 2022-12-20 0.114 750,000 +0 0.07% 85,500
2022-12-21 2022-12-19 0.114 750,000 +0 0.07% 85,500
2022-12-20 2022-12-16 0.114 750,000 +0 0.07% 85,500
2022-12-19 2022-12-15 0.125 750,000 +0 0.07% 93,750
2022-12-16 2022-12-14 0.125 750,000 +0 0.07% 93,750
2022-12-15 2022-12-13 0.125 750,000 +0 0.07% 93,750
2022-12-14 2022-12-12 0.124 750,000 +0 0.07% 93,000
2022-12-13 2022-12-09 0.124 750,000 +0 0.07% 93,000
2022-12-12 2022-12-08 0.124 750,000 +0 0.07% 93,000
2022-12-09 2022-12-07 0.124 750,000 +0 0.07% 93,000
2022-12-08 2022-12-06 0.122 750,000 +0 0.07% 91,500
2022-12-07 2022-12-05 0.132 750,000 +0 0.07% 99,000
2022-12-06 2022-12-02 0.132 750,000 +0 0.07% 99,000
2022-12-05 2022-12-01 0.132 750,000 +0 0.07% 99,000
2022-12-02 2022-11-30 0.130 750,000 +0 0.07% 97,500
2022-12-01 2022-11-29 0.138 750,000 +0 0.07% 103,500
2022-11-30 2022-11-28 0.138 750,000 +0 0.07% 103,500
2022-11-29 2022-11-25 0.138 750,000 +0 0.07% 103,500
2022-11-28 2022-11-24 0.138 750,000 +0 0.07% 103,500
2022-11-25 2022-11-23 0.138 750,000 +0 0.07% 103,500
2022-11-24 2022-11-22 0.133 750,000 +0 0.07% 99,750
2022-11-23 2022-11-21 0.133 750,000 +0 0.07% 99,750
2022-11-22 2022-11-18 0.133 750,000 +0 0.07% 99,750
2022-11-21 2022-11-17 0.133 750,000 +0 0.07% 99,750
2022-11-18 2022-11-16 0.133 750,000 +0 0.07% 99,750
2022-11-17 2022-11-15 0.133 750,000 +0 0.07% 99,750
2022-11-16 2022-11-14 0.130 750,000 +0 0.07% 97,500
2022-11-15 2022-11-11 0.130 750,000 +0 0.07% 97,500
2022-11-14 2022-11-10 0.130 750,000 +0 0.07% 97,500
2022-11-11 2022-11-09 0.130 750,000 +0 0.07% 97,500
2022-11-10 2022-11-08 0.130 750,000 +0 0.07% 97,500
2022-11-09 2022-11-07 0.140 750,000 +0 0.07% 105,000
2022-11-08 2022-11-04 0.130 750,000 +0 0.07% 97,500
2022-11-07 2022-11-03 0.130 750,000 +0 0.07% 97,500
2022-11-04 2022-11-02 0.130 750,000 +0 0.07% 97,500
2022-11-03 2022-11-01 0.130 750,000 +0 0.07% 97,500
2022-11-02 2022-10-31 0.130 750,000 +0 0.07% 97,500
2022-11-01 2022-10-28 0.130 750,000 +0 0.07% 97,500
2022-10-31 2022-10-27 0.130 750,000 +0 0.07% 97,500
2022-10-28 2022-10-26 0.130 750,000 +0 0.07% 97,500
2022-10-27 2022-10-25 0.130 750,000 +0 0.07% 97,500
2022-10-26 2022-10-24 0.130 750,000 +0 0.07% 97,500
2022-10-25 2022-10-21 0.138 750,000 +0 0.07% 103,500
2022-10-24 2022-10-20 0.138 750,000 +0 0.07% 103,500
2022-10-21 2022-10-19 0.138 750,000 +0 0.07% 103,500
2022-10-20 2022-10-18 0.138 750,000 +0 0.07% 103,500
2022-10-19 2022-10-17 0.138 750,000 +0 0.07% 103,500
2022-10-18 2022-10-14 0.141 750,000 +0 0.07% 105,750
2022-10-17 2022-10-13 0.127 750,000 +0 0.07% 95,250
2022-10-14 2022-10-12 0.144 750,000 +0 0.07% 108,000
2022-10-13 2022-10-11 0.166 750,000 +0 0.07% 124,500
2022-10-12 2022-10-10 0.168 750,000 +0 0.07% 126,000
2022-10-11 2022-10-07 0.169 750,000 +0 0.07% 126,750
2022-10-10 2022-10-06 0.170 750,000 +0 0.07% 127,500
2022-10-07 2022-10-05 0.144 750,000 +0 0.07% 108,000
2022-10-06 2022-10-03 0.140 750,000 +0 0.07% 105,000
2022-10-05 2022-09-30 0.140 750,000 +0 0.07% 105,000
2022-10-03 2022-09-29 0.140 750,000 +0 0.07% 105,000
2022-09-30 2022-09-28 0.140 750,000 +0 0.07% 105,000
2022-09-29 2022-09-27 0.140 750,000 +0 0.07% 105,000
2022-09-28 2022-09-26 0.129 750,000 +0 0.07% 96,750
2022-09-27 2022-09-23 0.146 750,000 +0 0.07% 109,500
2022-09-26 2022-09-22 0.160 750,000 +0 0.07% 120,000
2022-09-23 2022-09-21 0.178 750,000 +0 0.07% 133,500
2022-09-22 2022-09-20 0.178 750,000 +0 0.07% 133,500
2022-09-21 2022-09-19 0.178 750,000 +0 0.07% 133,500
2022-09-20 2022-09-16 0.178 750,000 +0 0.07% 133,500
2022-09-19 2022-09-15 0.179 750,000 +0 0.07% 134,250
2022-09-16 2022-09-14 0.179 750,000 +0 0.07% 134,250
2022-09-15 2022-09-13 0.142 750,000 +0 0.07% 106,500
2022-09-14 2022-09-09 0.180 750,000 +0 0.07% 135,000
2022-09-13 2022-09-08 0.180 750,000 +0 0.07% 135,000
2022-09-09 2022-09-07 0.180 750,000 +0 0.07% 135,000
2022-09-08 2022-09-06 0.180 750,000 +0 0.07% 135,000
2022-09-07 2022-09-05 0.180 750,000 +0 0.07% 135,000
2022-09-06 2022-09-02 0.180 750,000 +0 0.07% 135,000
2022-09-05 2022-09-01 0.170 750,000 +0 0.07% 127,500
2022-09-02 2022-08-31 0.180 750,000 +0 0.07% 135,000
2022-09-01 2022-08-30 0.180 750,000 +0 0.07% 135,000
2022-08-31 2022-08-29 0.171 750,000 +0 0.07% 128,250
2022-08-30 2022-08-26 0.171 750,000 +0 0.07% 128,250
2022-08-29 2022-08-25 0.160 750,000 +0 0.07% 120,000
2022-08-26 2022-08-24 0.160 750,000 +0 0.07% 120,000
2022-08-25 2022-08-23 0.140 750,000 +0 0.07% 105,000
2022-08-24 2022-08-22 0.140 750,000 +0 0.07% 105,000
2022-08-23 2022-08-19 0.140 750,000 +0 0.07% 105,000
2022-08-22 2022-08-18 0.140 750,000 +0 0.07% 105,000
2022-08-19 2022-08-17 0.128 750,000 +0 0.07% 96,000
2022-08-18 2022-08-16 0.128 750,000 +0 0.07% 96,000
2022-08-17 2022-08-15 0.128 750,000 +0 0.07% 96,000
2022-08-16 2022-08-12 0.128 750,000 +0 0.07% 96,000
2022-08-15 2022-08-11 0.128 750,000 +0 0.07% 96,000
2022-08-12 2022-08-10 0.132 750,000 +0 0.07% 99,000
2022-08-11 2022-08-09 0.131 750,000 +0 0.07% 98,250
2022-08-10 2022-08-08 0.131 750,000 +0 0.07% 98,250
2022-08-09 2022-08-05 0.129 750,000 +0 0.07% 96,750
2022-08-08 2022-08-04 0.134 750,000 +0 0.07% 100,500
2022-08-05 2022-08-03 0.134 750,000 +0 0.07% 100,500
2022-08-04 2022-08-02 0.134 750,000 +0 0.07% 100,500
2022-08-03 2022-08-01 0.135 750,000 +0 0.07% 101,250
2022-08-02 2022-07-29 0.134 750,000 +0 0.07% 100,500
2022-08-01 2022-07-28 0.134 750,000 +0 0.07% 100,500
2022-07-29 2022-07-27 0.131 750,000 +0 0.07% 98,250
2022-07-28 2022-07-26 0.131 750,000 +0 0.07% 98,250
2022-07-27 2022-07-25 0.131 750,000 +0 0.07% 98,250
2022-07-26 2022-07-22 0.130 750,000 +0 0.07% 97,500
2022-07-25 2022-07-21 0.130 750,000 +0 0.07% 97,500
2022-07-22 2022-07-20 0.128 750,000 +0 0.07% 96,000
2022-07-21 2022-07-19 0.128 750,000 +0 0.07% 96,000
2022-07-20 2022-07-18 0.127 750,000 +0 0.07% 95,250
2022-07-19 2022-07-15 0.127 750,000 +0 0.07% 95,250
2022-07-18 2022-07-14 0.127 750,000 +0 0.07% 95,250
2022-07-15 2022-07-13 0.130 750,000 +0 0.07% 97,500
2022-07-14 2022-07-12 0.130 750,000 +0 0.07% 97,500
2022-07-13 2022-07-11 0.130 750,000 +0 0.07% 97,500
2022-07-12 2022-07-08 0.130 750,000 +0 0.07% 97,500
2022-07-11 2022-07-07 0.130 750,000 +0 0.07% 97,500
2022-07-08 2022-07-06 0.128 750,000 +0 0.07% 96,000
2022-07-07 2022-07-05 0.128 750,000 +0 0.07% 96,000
2022-07-06 2022-07-04 0.136 750,000 +0 0.07% 102,000
2022-07-05 2022-06-30 0.148 750,000 +0 0.07% 111,000
2022-07-04 2022-06-29 0.136 750,000 +0 0.07% 102,000
2022-06-30 2022-06-28 0.120 750,000 +0 0.07% 90,000
2022-06-29 2022-06-27 0.123 750,000 +0 0.07% 92,250
2022-06-28 2022-06-24 0.115 750,000 +0 0.07% 86,250
2022-06-27 2022-06-23 0.096 750,000 +0 0.07% 72,000
2022-06-24 2022-06-22 0.096 750,000 +0 0.07% 72,000
2022-06-23 2022-06-21 0.096 750,000 +0 0.07% 72,000
2022-06-22 2022-06-20 0.095 750,000 +0 0.07% 71,250
2022-06-21 2022-06-17 0.095 750,000 +0 0.07% 71,250
2022-06-20 2022-06-16 0.094 750,000 +0 0.07% 70,500
2022-06-17 2022-06-15 0.110 750,000 +0 0.07% 82,500
2022-06-16 2022-06-14 0.110 750,000 +0 0.07% 82,500
2022-06-15 2022-06-13 0.110 750,000 +0 0.07% 82,500
2022-06-14 2022-06-10 0.100 750,000 +0 0.07% 75,000
2022-06-13 2022-06-09 0.101 750,000 +0 0.07% 75,750
2022-06-10 2022-06-08 0.101 750,000 +0 0.07% 75,750
2022-06-09 2022-06-07 0.100 750,000 +0 0.07% 75,000
2022-06-08 2022-06-06 0.098 750,000 +0 0.07% 73,500
2022-06-07 2022-06-02 0.107 750,000 +0 0.07% 80,250
2022-06-06 2022-06-01 0.107 750,000 +0 0.07% 80,250
2022-06-02 2022-05-31 0.107 750,000 +0 0.07% 80,250
2022-06-01 2022-05-30 0.099 750,000 +0 0.07% 74,250
2022-05-31 2022-05-27 0.099 750,000 +0 0.07% 74,250
2022-05-30 2022-05-26 0.092 750,000 +0 0.07% 69,000
2022-05-27 2022-05-25 0.092 750,000 +0 0.07% 69,000
2022-05-26 2022-05-24 0.092 750,000 +0 0.07% 69,000
2022-05-25 2022-05-23 0.092 750,000 +0 0.07% 69,000
2022-05-24 2022-05-20 0.090 750,000 +0 0.07% 67,500
2022-05-23 2022-05-19 0.100 750,000 +0 0.07% 75,000
2022-05-20 2022-05-18 0.100 750,000 +0 0.07% 75,000
2022-05-19 2022-05-17 0.100 750,000 +0 0.07% 75,000
2022-05-18 2022-05-16 0.102 750,000 +0 0.07% 76,500
2022-05-17 2022-05-13 0.102 750,000 +0 0.07% 76,500
2022-05-16 2022-05-12 0.102 750,000 +0 0.07% 76,500
2022-05-13 2022-05-11 0.102 750,000 +0 0.07% 76,500
2022-05-12 2022-05-10 0.102 750,000 +0 0.07% 76,500
2022-05-11 2022-05-06 0.106 750,000 +0 0.07% 79,500
2022-05-10 2022-05-05 0.108 750,000 +0 0.07% 81,000
2022-05-06 2022-05-04 0.102 750,000 +0 0.07% 76,500
2022-05-05 2022-05-03 0.109 750,000 +0 0.07% 81,750
2022-05-04 2022-04-29 0.109 750,000 +0 0.07% 81,750
2022-05-03 2022-04-28 0.085 750,000 +0 0.07% 63,750
2022-04-29 2022-04-27 0.083 750,000 +0 0.07% 62,250
2022-04-28 2022-04-26 0.083 750,000 +0 0.07% 62,250
2022-04-27 2022-04-25 0.083 750,000 +0 0.07% 62,250
2022-04-26 2022-04-22 0.100 750,000 +0 0.07% 75,000
2022-04-25 2022-04-21 0.104 750,000 +0 0.07% 78,000
2022-04-22 2022-04-20 0.105 750,000 +0 0.07% 78,750
2022-04-21 2022-04-19 0.101 750,000 +0 0.07% 75,750
2022-04-20 2022-04-14 0.101 750,000 +0 0.07% 75,750
2022-04-19 2022-04-13 0.100 750,000 +0 0.07% 75,000
2022-04-14 2022-04-12 0.100 750,000 +0 0.07% 75,000
2022-04-13 2022-04-11 0.100 750,000 +0 0.07% 75,000
2022-04-12 2022-04-08 0.095 750,000 +0 0.07% 71,250
2022-04-11 2022-04-07 0.105 750,000 +0 0.07% 78,750
2022-04-08 2022-04-06 0.114 750,000 +0 0.07% 85,500
2022-04-07 2022-04-04 0.145 750,000 +0 0.07% 108,750
2022-04-06 2022-04-01 0.145 750,000 +0 0.07% 108,750
2022-04-04 2022-03-31 0.148 750,000 +0 0.07% 111,000
2022-04-01 2022-03-30 0.148 750,000 +0 0.07% 111,000
2022-03-31 2022-03-29 0.148 750,000 +0 0.07% 111,000
2022-03-30 2022-03-28 0.118 750,000 +0 0.07% 88,500
2022-03-29 2022-03-25 0.097 750,000 +0 0.07% 72,750
2022-03-28 2022-03-24 0.085 750,000 +0 0.07% 63,750
2022-03-25 2022-03-23 0.085 750,000 +0 0.07% 63,750
2022-03-24 2022-03-22 0.085 750,000 +0 0.07% 63,750
2022-03-23 2022-03-21 0.092 750,000 +0 0.07% 69,000
2022-03-22 2022-03-18 0.092 750,000 +0 0.07% 69,000
2022-03-21 2022-03-17 0.092 750,000 +0 0.07% 69,000
2022-03-18 2022-03-16 0.099 750,000 +0 0.07% 74,250
2022-03-17 2022-03-15 0.099 750,000 +0 0.07% 74,250
2022-03-16 2022-03-14 0.121 750,000 +0 0.07% 90,750
2022-03-15 2022-03-11 0.123 750,000 +0 0.07% 92,250
2022-03-14 2022-03-10 0.124 750,000 +0 0.07% 93,000
2022-03-11 2022-03-09 0.125 750,000 +0 0.07% 93,750
2022-03-10 2022-03-08 0.128 750,000 +0 0.07% 96,000
2022-03-09 2022-03-07 0.128 750,000 +0 0.07% 96,000
2022-03-08 2022-03-04 0.143 750,000 +0 0.07% 107,250
2022-03-07 2022-03-03 0.143 750,000 +0 0.07% 107,250
2022-03-04 2022-03-02 0.145 750,000 +0 0.07% 108,750
2022-03-03 2022-03-01 0.145 750,000 +0 0.07% 108,750
2022-03-02 2022-02-28 0.138 750,000 +0 0.07% 103,500
2022-03-01 2022-02-25 0.138 750,000 +0 0.07% 103,500
2022-02-28 2022-02-24 0.150 750,000 +0 0.07% 112,500
2022-02-25 2022-02-23 0.150 750,000 +0 0.07% 112,500
2022-02-24 2022-02-22 0.150 750,000 +0 0.07% 112,500
2022-02-23 2022-02-21 0.155 750,000 +0 0.07% 116,250
2022-02-22 2022-02-18 0.155 750,000 +0 0.07% 116,250
2022-02-21 2022-02-17 0.155 750,000 +0 0.07% 116,250
2022-02-18 2022-02-16 0.155 750,000 +0 0.07% 116,250
2022-02-17 2022-02-15 0.155 750,000 +0 0.07% 116,250
2022-02-16 2022-02-14 0.155 750,000 +0 0.07% 116,250
2022-02-15 2022-02-11 0.155 750,000 +0 0.07% 116,250
2022-02-14 2022-02-10 0.155 750,000 +0 0.07% 116,250
2022-02-11 2022-02-09 0.155 750,000 +0 0.07% 116,250
2022-02-10 2022-02-08 0.155 750,000 +0 0.07% 116,250
2022-02-09 2022-02-07 0.155 750,000 +0 0.07% 116,250
2022-02-08 2022-02-04 0.155 750,000 +0 0.07% 116,250
2022-02-07 2022-01-31 0.148 750,000 +0 0.07% 111,000
2022-02-04 2022-01-27 0.141 750,000 +0 0.07% 105,750
2022-01-28 2022-01-26 0.150 750,000 +0 0.07% 112,500
2022-01-27 2022-01-25 0.153 750,000 +0 0.07% 114,750
2022-01-26 2022-01-24 0.153 750,000 +0 0.07% 114,750
2022-01-25 2022-01-21 0.154 750,000 +0 0.07% 115,500
2022-01-24 2022-01-20 0.154 750,000 +0 0.07% 115,500
2022-01-21 2022-01-19 0.156 750,000 +0 0.07% 117,000
2022-01-20 2022-01-18 0.156 750,000 +0 0.07% 117,000
2022-01-19 2022-01-17 0.153 750,000 +0 0.07% 114,750
2022-01-18 2022-01-14 0.168 750,000 +0 0.07% 126,000
2022-01-17 2022-01-13 0.168 750,000 +0 0.07% 126,000
2022-01-14 2022-01-12 0.168 750,000 +0 0.07% 126,000
2022-01-13 2022-01-11 0.168 750,000 +0 0.07% 126,000
2022-01-12 2022-01-10 0.168 750,000 +0 0.07% 126,000
2022-01-11 2022-01-07 0.168 750,000 +0 0.07% 126,000
2022-01-10 2022-01-06 0.163 750,000 +0 0.07% 122,250
2022-01-07 2022-01-05 0.163 750,000 +0 0.07% 122,250
2022-01-06 2022-01-04 0.163 750,000 +0 0.07% 122,250
2022-01-05 2022-01-03 0.163 750,000 +0 0.07% 122,250
2022-01-04 2021-12-31 0.163 750,000 +0 0.07% 122,250
2022-01-03 2021-12-29 0.148 750,000 +0 0.07% 111,000
2021-12-30 2021-12-28 0.158 750,000 +0 0.07% 118,500
2021-12-29 2021-12-24 0.163 750,000 +0 0.07% 122,250
2021-12-28 2021-12-22 0.163 750,000 +0 0.07% 122,250
2021-12-23 2021-12-21 0.163 750,000 +0 0.07% 122,250
2021-12-22 2021-12-20 0.163 750,000 +0 0.07% 122,250
2021-12-21 2021-12-17 0.163 750,000 +0 0.07% 122,250
2021-12-20 2021-12-16 0.149 750,000 +0 0.07% 111,750
2021-12-17 2021-12-15 0.149 750,000 +0 0.07% 111,750
2021-12-16 2021-12-14 0.148 750,000 +0 0.07% 111,000
2021-12-15 2021-12-13 0.148 750,000 +0 0.07% 111,000
2021-12-14 2021-12-10 0.148 750,000 +0 0.07% 111,000
2021-12-13 2021-12-09 0.148 750,000 +0 0.07% 111,000
2021-12-10 2021-12-08 0.148 750,000 +0 0.07% 111,000
2021-12-09 2021-12-07 0.145 750,000 +0 0.07% 108,750
2021-12-08 2021-12-06 0.145 750,000 +0 0.07% 108,750
2021-12-07 2021-12-03 0.148 750,000 +0 0.07% 111,000
2021-12-06 2021-12-02 0.160 750,000 +0 0.07% 120,000
2021-12-03 2021-12-01 0.161 750,000 +0 0.07% 120,750
2021-12-02 2021-11-30 0.161 750,000 +0 0.07% 120,750
2021-12-01 2021-11-29 0.161 750,000 +0 0.07% 120,750
2021-11-30 2021-11-26 0.162 750,000 +0 0.07% 121,500
2021-11-29 2021-11-25 0.168 750,000 +0 0.07% 126,000
2021-11-26 2021-11-24 0.168 750,000 +0 0.07% 126,000
2021-11-25 2021-11-23 0.168 750,000 +0 0.07% 126,000
2021-11-24 2021-11-22 0.168 750,000 +0 0.07% 126,000
2021-11-23 2021-11-19 0.168 750,000 +0 0.07% 126,000
2021-11-22 2021-11-18 0.168 750,000 +0 0.07% 126,000
2021-11-19 2021-11-17 0.166 750,000 +0 0.07% 124,500
2021-11-18 2021-11-16 0.142 750,000 +0 0.07% 106,500
2021-11-17 2021-11-15 0.146 750,000 +0 0.07% 109,500
2021-11-16 2021-11-12 0.146 750,000 +0 0.07% 109,500
2021-11-15 2021-11-11 0.146 750,000 +0 0.07% 109,500
2021-11-12 2021-11-10 0.149 750,000 +0 0.07% 111,750
2021-11-11 2021-11-09 0.149 750,000 +0 0.07% 111,750
2021-11-10 2021-11-08 0.150 750,000 +0 0.07% 112,500
2021-11-09 2021-11-05 0.150 750,000 +0 0.07% 112,500
2021-11-08 2021-11-04 0.150 750,000 +0 0.07% 112,500
2021-11-05 2021-11-03 0.150 750,000 +0 0.07% 112,500
2021-11-04 2021-11-02 0.150 750,000 +0 0.07% 112,500
2021-11-03 2021-11-01 0.151 750,000 +0 0.07% 113,250
2021-11-02 2021-10-29 0.152 750,000 +0 0.07% 114,000
2021-11-01 2021-10-28 0.151 750,000 +0 0.07% 113,250
2021-10-29 2021-10-27 0.161 750,000 +0 0.07% 120,750
2021-10-28 2021-10-26 0.154 750,000 +0 0.07% 115,500
2021-10-27 2021-10-25 0.167 750,000 +0 0.07% 125,250
2021-10-26 2021-10-22 0.167 750,000 +0 0.07% 125,250
2021-10-25 2021-10-21 0.167 750,000 +0 0.07% 125,250
2021-10-22 2021-10-20 0.167 750,000 +0 0.07% 125,250
2021-10-21 2021-10-19 0.167 750,000 +0 0.07% 125,250
2021-10-20 2021-10-18 0.170 750,000 +0 0.07% 127,500
2021-10-19 2021-10-15 0.170 750,000 +0 0.07% 127,500
2021-10-18 2021-10-12 0.152 750,000 +0 0.07% 114,000
2021-10-15 2021-10-11 0.152 750,000 +0 0.07% 114,000
2021-10-12 2021-10-08 0.152 750,000 +0 0.07% 114,000
2021-10-11 2021-10-07 0.171 750,000 +0 0.07% 128,250
2021-10-08 2021-10-06 0.163 750,000 +0 0.07% 122,250
2021-10-07 2021-10-05 0.151 750,000 +0 0.07% 113,250
2021-10-06 2021-10-04 0.151 750,000 +0 0.07% 113,250
2021-10-05 2021-09-30 0.164 750,000 +0 0.07% 123,000
2021-10-04 2021-09-29 0.164 750,000 +0 0.07% 123,000
2021-09-30 2021-09-28 0.160 750,000 +0 0.07% 120,000
2021-09-29 2021-09-27 0.164 750,000 +0 0.07% 123,000
2021-09-28 2021-09-24 0.171 750,000 +0 0.07% 128,250
2021-09-27 2021-09-23 0.171 750,000 +0 0.07% 128,250
2021-09-24 2021-09-21 0.171 750,000 +0 0.07% 128,250
2021-09-23 2021-09-20 0.171 750,000 +0 0.07% 128,250
2021-09-21 2021-09-17 0.171 750,000 +0 0.07% 128,250
2021-09-20 2021-09-16 0.171 750,000 +0 0.07% 128,250
2021-09-17 2021-09-15 0.171 750,000 +0 0.07% 128,250
2021-09-16 2021-09-14 0.171 750,000 +0 0.07% 128,250
2021-09-15 2021-09-13 0.171 750,000 +0 0.07% 128,250
2021-09-14 2021-09-10 0.171 750,000 +0 0.07% 128,250
2021-09-13 2021-09-09 0.171 750,000 +0 0.07% 128,250
2021-09-10 2021-09-08 0.171 750,000 +0 0.07% 128,250
2021-09-09 2021-09-07 0.171 750,000 +0 0.07% 128,250
2021-09-08 2021-09-06 0.171 750,000 +0 0.07% 128,250
2021-09-07 2021-09-03 0.171 750,000 +0 0.07% 128,250
2021-09-06 2021-09-02 0.167 750,000 +0 0.07% 125,250
2021-09-03 2021-09-01 0.167 750,000 +0 0.07% 125,250
2021-09-02 2021-08-31 0.167 750,000 +0 0.07% 125,250
2021-09-01 2021-08-30 0.167 750,000 +0 0.07% 125,250
2021-08-31 2021-08-27 0.171 750,000 +0 0.07% 128,250
2021-08-30 2021-08-26 0.160 750,000 +0 0.07% 120,000
2021-08-27 2021-08-25 0.160 750,000 +0 0.07% 120,000
2021-08-26 2021-08-24 0.160 750,000 +0 0.07% 120,000
2021-08-25 2021-08-23 0.159 750,000 +0 0.07% 119,250
2021-08-24 2021-08-20 0.158 750,000 +0 0.07% 118,500
2021-08-23 2021-08-19 0.158 750,000 +0 0.07% 118,500
2021-08-20 2021-08-18 0.160 750,000 +0 0.07% 120,000
2021-08-19 2021-08-17 0.160 750,000 +0 0.07% 120,000
2021-08-18 2021-08-16 0.160 750,000 +0 0.07% 120,000
2021-08-17 2021-08-13 0.160 750,000 +0 0.07% 120,000
2021-08-16 2021-08-12 0.160 750,000 +0 0.07% 120,000
2021-08-13 2021-08-11 0.160 750,000 +0 0.07% 120,000
2021-08-12 2021-08-10 0.155 750,000 +0 0.07% 116,250
2021-08-11 2021-08-09 0.160 750,000 +0 0.07% 120,000
2021-08-10 2021-08-06 0.150 750,000 +0 0.07% 112,500
2021-08-09 2021-08-05 0.156 750,000 +0 0.07% 117,000
2021-08-06 2021-08-04 0.156 750,000 +0 0.07% 117,000
2021-08-05 2021-08-03 0.162 750,000 +0 0.07% 121,500
2021-08-04 2021-08-02 0.166 750,000 +0 0.07% 124,500
2021-08-03 2021-07-30 0.166 750,000 +0 0.07% 124,500
2021-08-02 2021-07-29 0.166 750,000 +0 0.07% 124,500
2021-07-30 2021-07-28 0.165 750,000 +0 0.07% 123,750
2021-07-29 2021-07-27 0.172 750,000 +0 0.07% 129,000
2021-07-28 2021-07-26 0.165 750,000 +0 0.07% 123,750
2021-07-27 2021-07-23 0.175 750,000 +0 0.07% 131,250
2021-07-26 2021-07-22 0.168 750,000 +0 0.07% 126,000
2021-07-23 2021-07-21 0.168 750,000 +0 0.07% 126,000
2021-07-22 2021-07-20 0.162 750,000 +0 0.07% 121,500
2021-07-21 2021-07-19 0.180 750,000 +0 0.07% 135,000
2021-07-20 2021-07-16 0.180 750,000 +0 0.07% 135,000
2021-07-19 2021-07-15 0.181 750,000 +0 0.07% 135,750
2021-07-16 2021-07-14 0.170 750,000 +0 0.07% 127,500
2021-07-15 2021-07-13 0.188 750,000 +0 0.07% 141,000
2021-07-14 2021-07-12 0.189 750,000 +0 0.07% 141,750
2021-07-13 2021-07-09 0.186 750,000 +0 0.07% 139,500
2021-07-12 2021-07-08 0.184 750,000 +0 0.07% 138,000
2021-07-09 2021-07-07 0.184 750,000 +0 0.07% 138,000
2021-07-08 2021-07-06 0.191 750,000 +0 0.07% 143,250
2021-07-07 2021-07-05 0.191 750,000 +0 0.07% 143,250
2021-07-06 2021-07-02 0.191 750,000 +0 0.07% 143,250
2021-07-05 2021-06-30 0.193 750,000 +0 0.07% 144,750
2021-07-02 2021-06-29 0.193 750,000 +0 0.07% 144,750
2021-06-30 2021-06-28 0.193 750,000 +0 0.07% 144,750
2021-06-29 2021-06-25 0.193 750,000 +0 0.07% 144,750
2021-06-28 2021-06-24 0.183 750,000 +0 0.07% 137,250
2021-06-25 2021-06-23 0.180 750,000 +0 0.07% 135,000
2021-06-24 2021-06-22 0.180 750,000 +0 0.07% 135,000
2021-06-23 2021-06-21 0.180 750,000 +0 0.07% 135,000
2021-06-22 2021-06-18 0.180 750,000 +0 0.07% 135,000
2021-06-21 2021-06-17 0.180 750,000 +0 0.07% 135,000
2021-06-18 2021-06-16 0.180 750,000 +0 0.07% 135,000
2021-06-17 2021-06-15 0.180 750,000 +0 0.07% 135,000
2021-06-16 2021-06-11 0.180 750,000 +0 0.07% 135,000
2021-06-15 2021-06-10 0.180 750,000 +0 0.07% 135,000
2021-06-11 2021-06-09 0.180 750,000 +0 0.07% 135,000
2021-06-10 2021-06-08 0.180 750,000 +0 0.07% 135,000
2021-06-09 2021-06-07 0.183 750,000 +0 0.07% 137,250
2021-06-08 2021-06-04 0.183 750,000 +0 0.07% 137,250
2021-06-07 2021-06-03 0.178 750,000 +0 0.07% 133,500
2021-06-04 2021-06-02 0.179 750,000 +0 0.07% 134,250
2021-06-03 2021-06-01 0.179 750,000 +0 0.07% 134,250
2021-06-02 2021-05-31 0.188 750,000 +0 0.07% 141,000
2021-06-01 2021-05-28 0.188 750,000 +0 0.07% 141,000
2021-05-31 2021-05-27 0.188 750,000 +0 0.07% 141,000
2021-05-28 2021-05-26 0.189 750,000 +0 0.07% 141,750
2021-05-27 2021-05-25 0.189 750,000 +0 0.07% 141,750
2021-05-26 2021-05-24 0.189 750,000 +0 0.07% 141,750
2021-05-25 2021-05-21 0.189 750,000 +0 0.07% 141,750
2021-05-24 2021-05-20 0.189 750,000 +0 0.07% 141,750
2021-05-21 2021-05-18 0.189 750,000 +0 0.07% 141,750
2021-05-20 2021-05-17 0.188 750,000 +0 0.07% 141,000
2021-05-18 2021-05-14 0.188 750,000 +0 0.07% 141,000
2021-05-17 2021-05-13 0.175 750,000 +0 0.07% 131,250
2021-05-14 2021-05-12 0.188 750,000 +0 0.07% 141,000
2021-05-13 2021-05-11 0.188 750,000 +0 0.07% 141,000
2021-05-12 2021-05-10 0.187 750,000 +0 0.07% 140,250
2021-05-11 2021-05-07 0.188 750,000 +0 0.07% 141,000
2021-05-10 2021-05-06 0.189 750,000 +0 0.07% 141,750
2021-05-07 2021-05-05 0.189 750,000 +0 0.07% 141,750
2021-05-06 2021-05-04 0.189 750,000 +0 0.07% 141,750
2021-05-05 2021-05-03 0.189 750,000 +0 0.07% 141,750
2021-05-04 2021-04-30 0.189 750,000 +0 0.07% 141,750
2021-05-03 2021-04-29 0.189 750,000 +0 0.07% 141,750
2021-04-30 2021-04-28 0.189 750,000 +0 0.07% 141,750
2021-04-29 2021-04-27 0.189 750,000 +0 0.07% 141,750
2021-04-28 2021-04-26 0.190 750,000 +0 0.07% 142,500
2021-04-27 2021-04-23 0.187 750,000 +0 0.07% 140,250
2021-04-26 2021-04-22 0.187 750,000 +0 0.07% 140,250
2021-04-23 2021-04-21 0.188 750,000 +0 0.07% 141,000
2021-04-22 2021-04-20 0.194 750,000 +0 0.07% 145,500
2021-04-21 2021-04-19 0.194 750,000 +0 0.07% 145,500
2021-04-20 2021-04-16 0.186 750,000 +0 0.07% 139,500
2021-04-19 2021-04-15 0.183 750,000 +0 0.07% 137,250
2021-04-16 2021-04-14 0.182 750,000 +0 0.07% 136,500
2021-04-15 2021-04-13 0.182 750,000 +0 0.07% 136,500
2021-04-14 2021-04-12 0.182 750,000 +0 0.07% 136,500
2021-04-13 2021-04-09 0.188 750,000 +0 0.07% 141,000
2021-04-12 2021-04-08 0.188 750,000 +0 0.07% 141,000
2021-04-09 2021-04-07 0.192 750,000 +0 0.07% 144,000
2021-04-08 2021-04-01 0.192 750,000 +0 0.07% 144,000
2021-04-07 2021-03-31 0.185 750,000 +0 0.07% 138,750
2021-04-01 2021-03-30 0.190 750,000 +0 0.07% 142,500
2021-03-31 2021-03-29 0.185 750,000 +0 0.07% 138,750
2021-03-30 2021-03-26 0.182 750,000 +0 0.07% 136,500
2021-03-29 2021-03-25 0.182 750,000 +0 0.07% 136,500
2021-03-26 2021-03-24 0.175 750,000 +0 0.07% 131,250
2021-03-25 2021-03-23 0.183 750,000 +0 0.07% 137,250
2021-03-24 2021-03-22 0.182 750,000 +0 0.07% 136,500
2021-03-23 2021-03-19 0.187 750,000 +0 0.07% 140,250
2021-03-22 2021-03-18 0.181 750,000 +0 0.07% 135,750
2021-03-19 2021-03-17 0.194 750,000 +0 0.07% 145,500
2021-03-18 2021-03-16 0.178 750,000 +0 0.07% 133,500
2021-03-17 2021-03-15 0.177 750,000 +0 0.07% 132,750
2021-03-16 2021-03-12 0.192 750,000 +0 0.07% 144,000
2021-03-15 2021-03-11 0.195 750,000 +0 0.07% 146,250
2021-03-12 2021-03-10 0.185 750,000 +0 0.07% 138,750
2021-03-11 2021-03-09 0.175 750,000 +0 0.07% 131,250
2021-03-10 2021-03-08 0.182 750,000 +0 0.07% 136,500
2021-03-09 2021-03-05 0.182 750,000 +0 0.07% 136,500
2021-03-08 2021-03-04 0.190 750,000 +0 0.07% 142,500
2021-03-05 2021-03-03 0.190 750,000 +0 0.07% 142,500
2021-03-04 2021-03-02 0.180 750,000 +0 0.07% 135,000
2021-03-03 2021-03-01 0.189 750,000 +0 0.07% 141,750
2021-03-02 2021-02-26 0.189 750,000 +0 0.07% 141,750
2021-03-01 2021-02-25 0.189 750,000 +0 0.07% 141,750
2021-02-26 2021-02-24 0.189 750,000 +0 0.07% 141,750
2021-02-25 2021-02-23 0.189 750,000 +0 0.07% 141,750
2021-02-24 2021-02-22 0.188 750,000 +0 0.07% 141,000
2021-02-23 2021-02-19 0.191 750,000 +0 0.07% 143,250
2021-02-22 2021-02-18 0.191 750,000 +0 0.07% 143,250
2021-02-19 2021-02-17 0.193 750,000 +0 0.07% 144,750
2021-02-18 2021-02-16 0.182 750,000 +0 0.07% 136,500
2021-02-17 2021-02-11 0.182 750,000 +0 0.07% 136,500
2021-02-16 2021-02-09 0.182 750,000 +0 0.07% 136,500
2021-02-10 2021-02-08 0.182 750,000 +0 0.07% 136,500
2021-02-09 2021-02-05 0.181 750,000 +0 0.07% 135,750
2021-02-08 2021-02-04 0.188 750,000 +0 0.07% 141,000
2021-02-05 2021-02-03 0.190 750,000 +0 0.07% 142,500
2021-02-04 2021-02-02 0.190 750,000 +0 0.07% 142,500
2021-02-03 2021-02-01 0.190 750,000 +0 0.07% 142,500
2021-02-02 2021-01-29 0.190 750,000 +0 0.07% 142,500
2021-02-01 2021-01-28 0.190 750,000 +0 0.07% 142,500
2021-01-29 2021-01-27 0.191 750,000 +0 0.07% 143,250
2021-01-28 2021-01-26 0.191 750,000 +0 0.07% 143,250
2021-01-27 2021-01-25 0.192 750,000 +0 0.07% 144,000
2021-01-26 2021-01-22 0.192 750,000 +0 0.07% 144,000
2021-01-25 2021-01-21 0.194 750,000 +0 0.07% 145,500
2021-01-22 2021-01-20 0.194 750,000 +0 0.07% 145,500
2021-01-21 2021-01-19 0.195 750,000 +0 0.07% 146,250
2021-01-20 2021-01-18 0.195 750,000 +0 0.07% 146,250
2021-01-19 2021-01-15 0.189 750,000 +0 0.07% 141,750
2021-01-18 2021-01-14 0.171 750,000 +0 0.07% 128,250
2021-01-15 2021-01-13 0.180 750,000 +0 0.07% 135,000
2021-01-14 2021-01-12 0.178 750,000 +0 0.07% 133,500
2021-01-13 2021-01-11 0.171 750,000 +0 0.07% 128,250
2021-01-12 2021-01-08 0.170 750,000 +0 0.07% 127,500
2021-01-11 2021-01-07 0.170 750,000 +0 0.07% 127,500
2021-01-08 2021-01-06 0.170 750,000 +0 0.07% 127,500
2021-01-07 2021-01-05 0.160 750,000 +0 0.07% 120,000
2021-01-06 2021-01-04 0.172 750,000 +0 0.07% 129,000
2021-01-05 2020-12-31 0.171 750,000 +0 0.07% 128,250
2021-01-04 2020-12-29 0.163 750,000 +0 0.07% 122,250
2020-12-30 2020-12-28 0.163 750,000 +0 0.07% 122,250
2020-12-29 2020-12-24 0.170 750,000 +0 0.07% 127,500
2020-12-28 2020-12-22 0.168 750,000 +0 0.07% 126,000
2020-12-23 2020-12-21 0.167 750,000 +0 0.07% 125,250
2020-12-22 2020-12-18 0.174 750,000 +0 0.07% 130,500
2020-12-21 2020-12-17 0.174 750,000 +0 0.07% 130,500
2020-12-18 2020-12-16 0.174 750,000 +0 0.07% 130,500
2020-12-17 2020-12-15 0.176 750,000 +0 0.07% 132,000
2020-12-16 2020-12-14 0.167 750,000 +0 0.07% 125,250
2020-12-15 2020-12-11 0.169 750,000 +0 0.07% 126,750
2020-12-14 2020-12-10 0.169 750,000 +0 0.07% 126,750
2020-12-11 2020-12-09 0.169 750,000 +0 0.07% 126,750
2020-12-10 2020-12-08 0.169 750,000 +0 0.07% 126,750
2020-12-09 2020-12-07 0.172 750,000 +0 0.07% 129,000
2020-12-08 2020-12-04 0.172 750,000 +0 0.07% 129,000
2020-12-07 2020-12-03 0.170 750,000 +0 0.07% 127,500
2020-12-04 2020-12-02 0.162 750,000 +0 0.07% 121,500
2020-12-03 2020-12-01 0.171 750,000 +0 0.07% 128,250
2020-12-02 2020-11-30 0.171 750,000 +0 0.07% 128,250
2020-12-01 2020-11-27 0.171 750,000 +0 0.07% 128,250
2020-11-30 2020-11-26 0.175 750,000 +0 0.07% 131,250
2020-11-27 2020-11-25 0.174 750,000 +0 0.07% 130,500
2020-11-26 2020-11-24 0.174 750,000 +0 0.07% 130,500
2020-11-25 2020-11-23 0.174 750,000 +0 0.07% 130,500
2020-11-24 2020-11-20 0.175 750,000 +0 0.07% 131,250
2020-11-23 2020-11-19 0.175 750,000 +0 0.07% 131,250
2020-11-20 2020-11-18 0.173 750,000 +0 0.07% 129,750
2020-11-19 2020-11-17 0.173 750,000 +0 0.07% 129,750
2020-11-18 2020-11-16 0.170 750,000 +0 0.07% 127,500
2020-11-17 2020-11-13 0.172 750,000 +0 0.07% 129,000
2020-11-16 2020-11-12 0.175 750,000 +0 0.07% 131,250
2020-11-13 2020-11-11 0.180 750,000 +0 0.07% 135,000
2020-11-12 2020-11-10 0.180 750,000 +0 0.07% 135,000
2020-11-11 2020-11-09 0.180 750,000 +0 0.07% 135,000
2020-11-10 2020-11-06 0.180 750,000 +0 0.07% 135,000
2020-11-09 2020-11-05 0.185 750,000 +0 0.07% 138,750
2020-11-06 2020-11-04 0.190 750,000 +0 0.07% 142,500
2020-11-05 2020-11-03 0.176 750,000 +0 0.07% 132,000
2020-11-04 2020-11-02 0.180 750,000 +0 0.07% 135,000
2020-11-03 2020-10-30 0.173 750,000 +0 0.07% 129,750
2020-11-02 2020-10-29 0.173 750,000 +0 0.07% 129,750
2020-10-30 2020-10-28 0.173 750,000 +0 0.07% 129,750
2020-10-29 2020-10-27 0.179 750,000 +0 0.07% 134,250
2020-10-28 2020-10-23 0.185 750,000 +0 0.07% 138,750
2020-10-27 2020-10-22 0.182 750,000 +0 0.07% 136,500
2020-10-23 2020-10-21 0.182 750,000 +0 0.07% 136,500
2020-10-22 2020-10-20 0.171 750,000 +0 0.07% 128,250
2020-10-21 2020-10-19 0.183 750,000 +0 0.07% 137,250
2020-10-20 2020-10-16 0.184 750,000 +0 0.07% 138,000
2020-10-19 2020-10-15 0.170 750,000 +0 0.07% 127,500
2020-10-16 2020-10-14 0.173 750,000 +0 0.07% 129,750
2020-10-15 2020-10-12 0.170 750,000 +0 0.07% 127,500
2020-10-14 2020-10-09 0.184 750,000 +0 0.07% 138,000
2020-10-12 2020-10-08 0.185 750,000 +0 0.07% 138,750
2020-10-09 2020-10-07 0.185 750,000 +0 0.07% 138,750
2020-10-08 2020-10-06 0.185 750,000 +0 0.07% 138,750
2020-10-07 2020-10-05 0.190 750,000 +0 0.07% 142,500
2020-10-06 2020-09-30 0.187 750,000 +0 0.07% 140,250
2020-10-05 2020-09-29 0.198 750,000 +0 0.07% 148,500
2020-09-30 2020-09-28 0.199 750,000 +0 0.07% 149,250
2020-09-29 2020-09-25 0.199 750,000 +0 0.07% 149,250
2020-09-28 2020-09-24 0.196 750,000 +0 0.07% 147,000
2020-09-25 2020-09-23 0.199 750,000 +0 0.07% 149,250
2020-09-24 2020-09-22 0.210 750,000 +0 0.07% 157,500
2020-09-23 2020-09-21 0.216 750,000 +0 0.07% 162,000
2020-09-22 2020-09-18 0.218 750,000 +0 0.07% 163,500
2020-09-21 2020-09-17 0.214 750,000 +0 0.07% 160,500
2020-09-18 2020-09-16 0.214 750,000 +0 0.07% 160,500
2020-09-17 2020-09-15 0.214 750,000 +0 0.07% 160,500
2020-09-16 2020-09-14 0.200 750,000 +0 0.07% 150,000
2020-09-15 2020-09-11 0.210 750,000 +0 0.07% 157,500
2020-09-14 2020-09-10 0.210 750,000 +0 0.07% 157,500
2020-09-11 2020-09-09 0.199 750,000 +0 0.07% 149,250
2020-09-10 2020-09-08 0.186 750,000 +0 0.07% 139,500
2020-09-09 2020-09-07 0.186 750,000 +0 0.07% 139,500
2020-09-08 2020-09-04 0.205 750,000 +0 0.07% 153,750
2020-09-07 2020-09-03 0.216 750,000 +0 0.07% 162,000
2020-09-04 2020-09-02 0.198 750,000 +0 0.07% 148,500
2020-09-03 2020-09-01 0.195 750,000 +0 0.07% 146,250
2020-09-02 2020-08-31 0.190 750,000 +0 0.07% 142,500
2020-09-01 2020-08-28 0.200 750,000 +0 0.07% 150,000
2020-08-31 2020-08-27 0.201 750,000 +0 0.07% 150,750
2020-08-28 2020-08-26 0.198 750,000 +0 0.07% 148,500
2020-08-27 2020-08-25 0.198 750,000 +0 0.07% 148,500
2020-08-26 2020-08-24 0.198 750,000 +0 0.07% 148,500
2020-08-25 2020-08-21 0.199 750,000 +0 0.07% 149,250
2020-08-24 2020-08-20 0.208 750,000 +0 0.07% 156,000
2020-08-21 2020-08-19 0.210 750,000 +0 0.07% 157,500
2020-08-20 2020-08-18 0.213 750,000 +0 0.07% 159,750
2020-08-19 2020-08-17 0.196 750,000 +0 0.07% 147,000
2020-08-18 2020-08-14 0.198 750,000 +0 0.07% 148,500
2020-08-17 2020-08-13 0.188 750,000 +0 0.07% 141,000
2020-08-14 2020-08-12 0.192 750,000 +0 0.07% 144,000
2020-08-13 2020-08-11 0.213 750,000 +0 0.07% 159,750
2020-08-12 2020-08-10 0.195 750,000 +0 0.07% 146,250
2020-08-11 2020-08-07 0.202 750,000 +0 0.07% 151,500
2020-08-10 2020-08-06 0.200 750,000 +0 0.07% 150,000
2020-08-07 2020-08-05 0.200 750,000 +0 0.07% 150,000
2020-08-06 2020-08-04 0.202 750,000 +0 0.07% 151,500
2020-08-05 2020-08-03 0.207 750,000 +0 0.07% 155,250
2020-08-04 2020-07-31 0.209 750,000 +0 0.07% 156,750
2020-08-03 2020-07-30 0.206 750,000 +0 0.07% 154,500
2020-07-31 2020-07-29 0.206 750,000 +0 0.07% 154,500
2020-07-30 2020-07-28 0.205 750,000 +0 0.07% 153,750
2020-07-29 2020-07-27 0.200 750,000 +0 0.07% 150,000
2020-07-28 2020-07-24 0.192 750,000 +0 0.07% 144,000
2020-07-27 2020-07-23 0.194 750,000 +0 0.07% 145,500
2020-07-24 2020-07-22 0.191 750,000 +0 0.07% 143,250
2020-07-23 2020-07-21 0.199 750,000 +0 0.07% 149,250
2020-07-22 2020-07-20 0.202 750,000 +0 0.07% 151,500
2020-07-21 2020-07-17 0.205 750,000 +0 0.07% 153,750
2020-07-20 2020-07-16 0.209 750,000 +0 0.07% 156,750
2020-07-17 2020-07-15 0.214 750,000 +0 0.07% 160,500
2020-07-16 2020-07-14 0.206 750,000 +0 0.07% 154,500
2020-07-15 2020-07-13 0.206 750,000 +0 0.07% 154,500
2020-07-14 2020-07-10 0.202 750,000 +0 0.07% 151,500
2020-07-13 2020-07-09 0.215 750,000 +0 0.07% 161,250
2020-07-10 2020-07-08 0.201 750,000 +0 0.07% 150,750
2020-07-09 2020-07-07 0.212 750,000 +0 0.07% 159,000
2020-07-08 2020-07-06 0.212 750,000 +0 0.07% 159,000
2020-07-07 2020-07-03 0.200 750,000 +0 0.07% 150,000
2020-07-06 2020-07-02 0.185 750,000 +0 0.07% 138,750
2020-07-03 2020-06-30 0.185 750,000 +0 0.07% 138,750
2020-07-02 2020-06-29 0.183 750,000 +0 0.07% 137,250
2020-06-30 2020-06-26 0.175 750,000 +0 0.07% 131,250
2020-06-29 2020-06-24 0.182 750,000 +0 0.07% 136,500
2020-06-26 2020-06-23 0.185 750,000 +0 0.07% 138,750
2020-06-24 2020-06-22 0.185 750,000 +0 0.07% 138,750
2020-06-23 2020-06-19 0.185 750,000 +0 0.07% 138,750
2020-06-22 2020-06-18 0.177 750,000 +0 0.07% 132,750
2020-06-19 2020-06-17 0.169 750,000 +0 0.07% 126,750
2020-06-18 2020-06-16 0.164 750,000 +0 0.07% 123,000
2020-06-17 2020-06-15 0.169 750,000 +0 0.07% 126,750
2020-06-16 2020-06-12 0.168 750,000 +0 0.07% 126,000
2020-06-15 2020-06-11 0.191 750,000 +0 0.07% 143,250
2020-06-12 2020-06-10 0.198 750,000 +0 0.07% 148,500
2020-06-11 2020-06-09 0.210 750,000 +0 0.07% 157,500
2020-06-10 2020-06-08 0.195 750,000 +0 0.07% 146,250
2020-06-09 2020-06-05 0.185 750,000 +0 0.07% 138,750
2020-06-08 2020-06-04 0.173 750,000 +0 0.07% 129,750
2020-06-05 2020-06-03 0.171 750,000 +0 0.07% 128,250
2020-06-04 2020-06-02 0.182 750,000 +0 0.07% 136,500
2020-06-03 2020-06-01 0.172 750,000 +0 0.07% 129,000
2020-06-02 2020-05-29 0.171 750,000 +0 0.07% 128,250
2020-06-01 2020-05-28 0.166 750,000 +0 0.07% 124,500
2020-05-29 2020-05-27 0.158 750,000 +0 0.07% 118,500
2020-05-28 2020-05-26 0.140 750,000 +0 0.07% 105,000
2020-05-27 2020-05-25 0.144 750,000 +0 0.07% 108,000
2020-05-26 2020-05-22 0.144 750,000 +0 0.07% 108,000
2020-05-25 2020-05-21 0.144 750,000 +0 0.07% 108,000
2020-05-22 2020-05-20 0.147 750,000 +0 0.07% 110,250
2020-05-21 2020-05-19 0.147 750,000 +0 0.07% 110,250
2020-05-20 2020-05-18 0.166 750,000 +0 0.07% 124,500
2020-05-19 2020-05-15 0.167 750,000 +0 0.07% 125,250
2020-05-18 2020-05-14 0.157 750,000 +0 0.07% 117,750
2020-05-15 2020-05-13 0.159 750,000 +0 0.07% 119,250
2020-05-14 2020-05-12 0.154 750,000 +0 0.07% 115,500
2020-05-13 2020-05-11 0.159 750,000 +0 0.07% 119,250
2020-05-12 2020-05-08 0.144 750,000 +0 0.07% 108,000
2020-05-11 2020-05-07 0.134 750,000 +0 0.07% 100,500
2020-05-08 2020-05-06 0.135 750,000 +0 0.07% 101,250
2020-05-07 2020-05-05 0.135 750,000 +0 0.07% 101,250
2020-05-06 2020-05-04 0.131 750,000 +0 0.07% 98,250
2020-05-05 2020-04-29 0.131 750,000 +0 0.07% 98,250
2020-05-04 2020-04-28 0.131 750,000 +0 0.07% 98,250
2020-04-29 2020-04-27 0.132 750,000 +0 0.07% 99,000
2020-04-28 2020-04-24 0.134 750,000 +0 0.07% 100,500
2020-04-27 2020-04-23 0.134 750,000 +0 0.07% 100,500
2020-04-24 2020-04-22 0.134 750,000 +0 0.07% 100,500
2020-04-23 2020-04-21 0.135 750,000 +0 0.07% 101,250
2020-04-22 2020-04-20 0.158 750,000 +0 0.07% 118,500
2020-04-21 2020-04-17 0.158 750,000 +0 0.07% 118,500
2020-04-20 2020-04-16 0.158 750,000 +0 0.07% 118,500
2020-04-17 2020-04-15 0.167 750,000 +0 0.07% 125,250
2020-04-16 2020-04-14 0.142 750,000 +0 0.07% 106,500
2020-04-15 2020-04-09 0.142 750,000 +0 0.07% 106,500
2020-04-14 2020-04-08 0.146 750,000 +0 0.07% 109,500
2020-04-09 2020-04-07 0.139 750,000 +0 0.07% 104,250
2020-04-08 2020-04-06 0.139 750,000 +0 0.07% 104,250
2020-04-07 2020-04-03 0.139 750,000 +0 0.07% 104,250
2020-04-06 2020-04-02 0.139 750,000 +0 0.07% 104,250
2020-04-03 2020-04-01 0.123 750,000 +0 0.07% 92,250
2020-04-02 2020-03-31 0.139 750,000 +0 0.07% 104,250
2020-04-01 2020-03-30 0.135 750,000 +0 0.07% 101,250
2020-03-31 2020-03-27 0.127 750,000 +0 0.07% 95,250
2020-03-30 2020-03-26 0.140 750,000 +0 0.07% 105,000
2020-03-27 2020-03-25 0.140 750,000 +0 0.07% 105,000
2020-03-26 2020-03-24 0.135 750,000 +0 0.07% 101,250
2020-03-25 2020-03-23 0.140 750,000 +0 0.07% 105,000
2020-03-24 2020-03-20 0.145 750,000 +0 0.07% 108,750
2020-03-23 2020-03-19 0.159 750,000 +0 0.07% 119,250
2020-03-20 2020-03-18 0.161 750,000 +0 0.07% 120,750
2020-03-19 2020-03-17 0.162 750,000 +0 0.07% 121,500
2020-03-18 2020-03-16 0.162 750,000 +0 0.07% 121,500
2020-03-17 2020-03-13 0.164 750,000 +0 0.07% 123,000
2020-03-16 2020-03-12 0.172 750,000 +0 0.07% 129,000
2020-03-13 2020-03-11 0.187 750,000 +0 0.07% 140,250
2020-03-12 2020-03-10 0.188 750,000 +0 0.07% 141,000
2020-03-11 2020-03-09 0.172 750,000 +0 0.07% 129,000
2020-03-10 2020-03-06 0.187 750,000 +0 0.07% 140,250
2020-03-09 2020-03-05 0.187 750,000 +0 0.07% 140,250
2020-03-06 2020-03-04 0.187 750,000 +0 0.07% 140,250
2020-03-05 2020-03-03 0.180 750,000 +0 0.07% 135,000
2020-03-04 2020-03-02 0.180 750,000 +0 0.07% 135,000
2020-03-03 2020-02-28 0.180 750,000 +0 0.07% 135,000
2020-03-02 2020-02-27 0.190 750,000 +0 0.07% 142,500
2020-02-28 2020-02-26 0.190 750,000 +0 0.07% 142,500
2020-02-27 2020-02-25 0.199 750,000 +0 0.07% 149,250
2020-02-26 2020-02-24 0.185 750,000 +0 0.07% 138,750
2020-02-25 2020-02-21 0.184 750,000 +0 0.07% 138,000
2020-02-24 2020-02-20 0.184 750,000 +0 0.07% 138,000
2020-02-21 2020-02-19 0.189 750,000 +0 0.07% 141,750
2020-02-20 2020-02-18 0.190 750,000 +0 0.07% 142,500
2020-02-19 2020-02-17 0.198 750,000 +0 0.07% 148,500
2020-02-18 2020-02-14 0.198 750,000 +0 0.07% 148,500
2020-02-17 2020-02-13 0.187 750,000 +0 0.07% 140,250
2020-02-14 2020-02-12 0.192 750,000 +0 0.07% 144,000
2020-02-13 2020-02-11 0.200 750,000 +0 0.07% 150,000
2020-02-12 2020-02-10 0.190 750,000 +0 0.07% 142,500
2020-02-11 2020-02-07 0.200 750,000 +0 0.07% 150,000
2020-02-10 2020-02-06 0.193 750,000 +0 0.07% 144,750
2020-02-07 2020-02-05 0.199 750,000 +0 0.07% 149,250
2020-02-06 2020-02-04 0.203 750,000 +0 0.07% 152,250
2020-02-05 2020-02-03 0.203 750,000 +0 0.07% 152,250
2020-02-04 2020-01-31 0.198 750,000 +0 0.07% 148,500
2020-02-03 2020-01-30 0.185 750,000 +0 0.07% 138,750
2020-01-31 2020-01-29 0.210 750,000 +0 0.07% 157,500
2020-01-30 2020-01-24 0.215 750,000 +0 0.07% 161,250
2020-01-29 2020-01-22 0.215 750,000 +0 0.07% 161,250
2020-01-23 2020-01-21 0.215 750,000 +0 0.07% 161,250
2020-01-22 2020-01-20 0.219 750,000 +0 0.07% 164,250
2020-01-21 2020-01-17 0.213 750,000 +0 0.07% 159,750
2020-01-20 2020-01-16 0.210 750,000 +0 0.07% 157,500
2020-01-17 2020-01-15 0.210 750,000 +0 0.07% 157,500
2020-01-16 2020-01-14 0.210 750,000 +0 0.07% 157,500
2020-01-15 2020-01-13 0.229 750,000 +0 0.07% 171,750
2020-01-14 2020-01-10 0.226 750,000 +0 0.07% 169,500
2020-01-13 2020-01-09 0.224 750,000 +0 0.07% 168,000
2020-01-10 2020-01-08 0.228 750,000 +0 0.07% 171,000
2020-01-09 2020-01-07 0.229 750,000 +0 0.07% 171,750
2020-01-08 2020-01-06 0.232 750,000 +0 0.07% 174,000
2020-01-07 2020-01-03 0.232 750,000 +0 0.07% 174,000
2020-01-06 2020-01-02 0.223 750,000 +0 0.07% 167,250
2020-01-03 2019-12-31 0.221 750,000 +0 0.07% 165,750
2020-01-02 2019-12-27 0.239 750,000 +0 0.07% 179,250
2019-12-30 2019-12-24 0.242 750,000 +0 0.07% 181,500
2019-12-27 2019-12-20 0.244 750,000 +0 0.07% 183,000
2019-12-23 2019-12-19 0.245 750,000 +0 0.07% 183,750
2019-12-20 2019-12-18 0.250 750,000 +0 0.07% 187,500
2019-12-19 2019-12-17 0.230 750,000 +0 0.07% 172,500
2019-12-18 2019-12-16 0.240 750,000 +0 0.07% 180,000
2019-12-17 2019-12-13 0.233 750,000 +0 0.07% 174,750
2019-12-16 2019-12-12 0.220 750,000 +0 0.07% 165,000
2019-12-13 2019-12-11 0.207 750,000 +0 0.07% 155,250
2019-12-12 2019-12-10 0.217 750,000 +0 0.07% 162,750
2019-12-11 2019-12-09 0.209 750,000 +0 0.07% 156,750
2019-12-10 2019-12-06 0.242 750,000 +0 0.07% 181,500
2019-12-09 2019-12-05 0.249 750,000 +0 0.07% 186,750
2019-12-06 2019-12-04 0.248 750,000 +0 0.07% 186,000
2019-12-05 2019-12-03 0.300 750,000 -480,000 0.07% 225,000
2019-06-28 2019-06-26 0.265 1,230,000 -244,000 0.11% 325,950
2019-06-24 2019-06-20 0.260 1,474,000 -170,000 0.13% 383,240
2019-05-17 2019-05-15 0.305 1,644,000 -4,000 0.14% 501,420
2019-05-07 2019-05-03 0.285 1,648,000 -102,000 0.14% 469,680
2018-11-23 2018-11-21 0.300 1,750,000 -50,000 0.15% 525,000
2018-10-30 2018-10-26 0.295 1,800,000 -350,000 0.16% 531,000
2018-10-22 2018-10-18 0.310 2,150,000 +750,000 0.19% 666,500
2018-09-28 2018-09-26 0.345 1,400,000 -320,000 0.12% 483,000
2018-09-26 2018-09-21 0.310 1,720,000 +20,000 0.15% 533,200
2018-09-24 2018-09-20 0.325 1,700,000 +50,000 0.15% 552,500
2018-09-21 2018-09-19 0.350 1,650,000 +100,000 0.14% 577,500
2018-09-20 2018-09-18 0.340 1,550,000 -830,000 0.13% 527,000
2018-09-19 2018-09-17 0.290 2,380,000 +100,000 0.21% 690,200
2018-09-18 2018-09-14 0.305 2,280,000 -220,000 0.20% 695,400
2018-09-17 2018-09-13 0.290 2,500,000 -500,000 0.22% 725,000
2018-06-13 2018-06-11 0.300 3,000,000 -2,000,000 0.26% 900,000
2018-06-12 2018-06-08 0.295 5,000,000 +2,000,000 0.43% 1,475,000
2018-06-05 2018-06-01 0.295 3,000,000 -2,800,000 0.26% 885,000
2018-05-31 2018-05-29 0.305 5,800,000 +2,800,000 0.50% 1,769,000
2018-05-11 2018-05-09 0.370 3,000,000 -30,000 0.26% 1,110,000
2018-05-09 2018-05-07 0.370 3,030,000 +30,000 0.26% 1,121,100
2018-05-08 2018-05-04 0.390 3,000,000 +30,000 0.26% 1,170,000
2018-05-07 2018-05-03 0.395 2,970,000 -22,000 0.26% 1,173,150
2018-05-03 2018-04-30 0.375 2,992,000 +1,140,000 0.26% 1,122,000
2018-04-30 2018-04-26 0.395 1,852,000 +380,000 0.16% 731,540
2018-04-27 2018-04-25 0.415 1,472,000 +50,000 0.13% 610,880
2018-04-19 2018-04-17 0.440 1,422,000 -100,000 0.12% 625,680
2018-04-13 2018-04-11 0.405 1,522,000 +100,000 0.13% 616,410
2018-04-11 2018-04-09 0.455 1,422,000 -100,000 0.12% 647,010
2018-03-22 2018-03-20 0.420 1,522,000 +50,000 0.13% 639,240
2018-03-13 2018-03-09 0.440 1,472,000 +100,000 0.13% 647,680
2018-03-09 2018-03-07 0.460 1,372,000 -350,000 0.12% 631,120
2018-03-08 2018-03-06 0.460 1,722,000 +50,000 0.15% 792,120
2018-03-01 2018-02-27 0.445 1,672,000 +400,000 0.15% 744,040
2018-02-28 2018-02-26 0.455 1,272,000 +46,000 0.11% 578,760
2018-02-27 2018-02-23 0.465 1,226,000 +126,000 0.11% 570,090
2018-02-26 2018-02-22 0.475 1,100,000 +1,100,000 0.10% 522,500
2017-11-21 2017-11-17 0.295 0 -37,500
2016-10-27 2016-10-25 0.500 37,500 -100,000 0.00% 18,750
2016-10-07 2016-10-05 0.510 137,500 +58,000 0.01% 70,125
2016-10-06 2016-10-04 0.475 79,500 +42,000 0.01% 37,762
2015-05-26 2015-05-21 1.040 37,500 -698,000 0.00% 39,000
2014-06-13 2014-06-11 1.593 735,500 +6,014 0.07% 1,171,670
2013-11-19 2013-11-15 1.734 729,486 -9,919 0.07% 1,265,059
2013-11-06 2013-11-04 1.795 739,405 +9,919 0.07% 1,326,991
2013-08-27 2013-08-23 1.986 729,486 -19,837 0.07% 1,448,934
2013-08-26 2013-08-22 1.966 749,323 +19,837 0.07% 1,473,225
2013-07-11 2013-07-09 2.006 729,486 -19,837 0.06% 1,463,644
2013-07-09 2013-07-05 2.016 749,323 +19,837 0.07% 1,511,000
2013-05-24 2013-05-22 1.645 729,486 +5,002 0.06% 1,199,736
2013-01-02 2012-12-27 1.878 724,484 -2,173,453 0.06% 1,360,674
2012-12-14 2012-12-12 1.852 2,897,937 +2,173,453 0.26% 5,366,524
2012-12-13 2012-12-11 1.852 724,484 -22,199 0.06% 1,341,631
2012-02-23 2012-02-21 1.931 746,683 -76,141 0.07% 1,441,580
2012-02-22 2012-02-20 1.635 822,824 -3,342,562 0.08% 1,345,431
2011-12-13 2011-12-09 1.478 4,165,386 -25,380 0.42% 6,154,500
2011-12-12 2011-12-08 1.517 4,190,766 +25,380 0.43% 6,357,120
2011-11-22 2011-11-18 1.458 4,165,386 -50,760 0.42% 6,072,440
2011-11-21 2011-11-17 1.458 4,216,146 -45,684 0.43% 6,146,440
2011-11-18 2011-11-16 1.537 4,261,830 +15,228 0.43% 6,548,880
2011-11-17 2011-11-15 1.635 4,246,602 +81,216 0.43% 6,943,780
2011-11-11 2011-11-09 1.438 4,165,386 -27,410 0.42% 5,990,380
2011-11-10 2011-11-08 1.438 4,192,796 -13,198 0.43% 6,029,800
2011-11-09 2011-11-07 1.458 4,205,994 +40,608 0.43% 6,131,640
2011-11-07 2011-11-03 1.478 4,165,386 -50,760 0.42% 6,154,500
2011-11-03 2011-11-01 1.576 4,216,146 -10,152 0.43% 6,644,800
2011-11-02 2011-10-31 1.615 4,226,298 +60,912 0.43% 6,827,320
2011-10-06 2011-10-03 1.576 4,165,386 -41,623 0.44% 6,564,800
2011-09-27 2011-09-23 1.852 4,207,009 -87,815 0.45% 7,790,720
2011-07-20 2011-07-18 2.364 4,294,824 -216,747 0.66% 10,153,199
2011-07-18 2011-07-14 2.482 4,511,571 -288,318 0.70% 11,198,881
2011-07-15 2011-07-13 2.443 4,799,889 -134,514 0.75% 11,725,441
2011-07-14 2011-07-12 2.403 4,934,403 -76,141 0.77% 11,859,619
2011-05-30 2011-05-26 2.640 5,010,544 -25,380 1.11% 13,227,141
2011-05-26 2011-05-24 2.482 5,035,924 -127,408 1.12% 12,500,460
2011-05-25 2011-05-23 2.561 5,163,332 -897,949 1.15% 13,223,600
2011-04-11 2011-04-07 3.034 6,061,281 -25,380 1.35% 18,389,140
2011-04-07 2011-04-04 3.113 6,086,661 +25,380 1.35% 18,945,780
2011-01-03 2010-12-29 2.797 6,061,281 -25,380 1.35% 16,956,220
2010-12-30 2010-12-28 2.837 6,086,661 -25,380 1.35% 17,267,040
2010-12-20 2010-12-16 2.719 6,112,041 +25,380 1.36% 16,616,580
2010-12-16 2010-12-14 2.482 6,086,661 +25,380 1.35% 15,108,660
2010-11-26 2010-11-24 2.009 6,061,281 -25,380 1.36% 12,179,820
2010-11-16 2010-11-12 2.009 6,086,661 +25,380 1.36% 12,230,820
2010-11-15 2010-11-11 1.812 6,061,281 -34,517 1.36% 10,985,720
2010-11-12 2010-11-10 1.635 6,095,798 +25,380 1.36% 9,967,470
2010-11-05 2010-11-03 1.537 6,070,418 -25,380 1.36% 9,328,020
2010-11-04 2010-11-02 1.576 6,095,798 +9,137 1.36% 9,607,200
2010-11-03 2010-11-01 1.517 6,086,661 +25,380 1.36% 9,233,070
2010-09-01 2010-08-30 1.399 6,061,281 -10,152 1.36% 8,478,110
2010-08-19 2010-08-17 1.261 6,071,433 +10,152 1.37% 7,655,040
2010-04-30 2010-04-28 1.379 6,061,281 -68,526 1.36% 8,358,700
2010-04-01 2010-03-30 1.281 6,129,807 -20,304 1.38% 7,849,400
2010-03-24 2010-03-22 1.143 6,150,111 +126,900 1.38% 7,027,280
2010-03-23 2010-03-19 1.103 6,023,211 +101,521 1.35% 6,644,960
2010-03-19 2010-03-17 1.064 5,921,690 +253,801 1.33% 6,299,640
2010-03-18 2010-03-16 1.103 5,667,889 +25,380 1.27% 6,252,960
2010-03-16 2010-03-12 1.143 5,642,509 +23,350 1.27% 6,447,280
2010-03-15 2010-03-11 1.143 5,619,159 +20,304 1.26% 6,420,600
2010-03-11 2010-03-09 1.162 5,598,855 +177,661 1.26% 6,507,700
2010-03-01 2010-02-25 1.182 5,421,194 -25,380 1.22% 6,408,000
2010-02-23 2010-02-19 1.340 5,446,574 -63,451 1.22% 7,296,400
2010-02-19 2010-02-17 1.202 5,510,025 -177,660 1.24% 6,621,550
2010-01-20 2010-01-18 0.918 5,687,685 +1,895,895 1.28% 5,221,530
2009-12-16 2009-12-14 0.814 3,791,790 -1,071,593 1.28% 3,086,756
2009-12-09 2009-12-07 0.860 4,863,383 -65,106 1.28% 4,183,200
2009-10-13 2009-10-09 0.922 4,928,489 -465,504 1.30% 4,542,000
2009-09-30 2009-09-28 1.029 5,393,993 +126,955 1.42% 5,550,950
2009-09-22 2009-09-18 1.167 5,267,038 +55,340 1.38% 6,148,401
2009-09-16 2009-09-14 1.259 5,211,698 +234,380 1.37% 6,564,100
2009-09-15 2009-09-11 1.275 4,977,318 +48,829 1.31% 6,345,350
2008-10-30 2008-10-28 0.344 4,928,489 -227,869 1.31% 1,695,680
2008-10-14 2008-10-10 0.614 5,156,358 -130,862 1.37% 3,168,000
2008-09-22 2008-09-18 0.876 5,287,220 -65,106 1.67% 4,628,970
2008-08-12 2008-08-08 1.352 5,352,326 -57,944 1.69% 7,234,480
2008-05-30 2008-05-28 1.536 5,410,270 +97,659 1.74% 8,310,000
2008-05-20 2008-05-16 1.782 5,312,611 +32,552 1.70% 9,465,599
2008-05-14 2008-05-09 1.720 5,280,059 +143,233 1.69% 9,083,201
2008-05-13 2008-05-08 1.720 5,136,826 +19,531 1.65% 8,836,799
2008-05-09 2008-05-07 1.597 5,117,295 +211,593 1.64% 8,174,400
2008-05-06 2008-05-02 1.597 4,905,702 +39,063 1.57% 7,836,400
2008-05-02 2008-04-29 1.567 4,866,639 +97,659 1.56% 7,624,501
2008-04-30 2008-04-28 1.628 4,768,980 +211,593 1.53% 7,764,500
2008-03-27 2008-03-25 1.751 4,557,387 -32,553 1.47% 7,980,000
2008-03-26 2008-03-20 1.751 4,589,940 -77,476 1.48% 8,037,000
2008-02-12 2008-02-06 2.058 4,667,416 +32,553 1.51% 9,606,461
2008-02-05 2008-02-01 2.181 4,634,863 +87,242 1.49% 10,108,980
2008-02-01 2008-01-30 2.181 4,547,621 +6,510 1.47% 9,918,699
2008-01-30 2008-01-28 2.243 4,541,111 +32,553 1.47% 10,183,500
2008-01-29 2008-01-25 2.273 4,508,558 +316,413 1.46% 10,249,000
2008-01-25 2008-01-23 2.212 4,192,145 +57,944 1.36% 9,272,160
2008-01-24 2008-01-22 2.120 4,134,201 +168,623 1.34% 8,762,999
2008-01-23 2008-01-21 2.365 3,965,578 +41,017 1.28% 9,380,140
2008-01-22 2008-01-18 2.396 3,924,561 +29,297 1.27% 9,403,679
2008-01-21 2008-01-17 2.673 3,895,264 -130,211 1.26% 10,410,420
2008-01-18 2008-01-16 2.550 4,025,475 -113,935 1.30% 10,263,780
2007-12-19 2007-12-17 2.304 4,139,410 -32,552 1.35% 9,537,001
2007-12-18 2007-12-14 2.304 4,171,962 -59,898 1.36% 9,611,999
2007-12-07 2007-12-05 2.120 4,231,860 +130,211 1.38% 8,970,001
2007-11-26 2007-11-22 2.243 4,101,649 -97,658 2.01% 9,198,001
2007-11-16 2007-11-14 2.488 4,199,307 -17,578 2.06% 10,449,000
2007-11-15 2007-11-13 2.396 4,216,885 -21,485 2.07% 10,104,119
2007-11-09 2007-11-07 2.458 4,238,370 +13,021 2.08% 10,416,000
2007-10-17 2007-10-15 2.365 4,225,349 +32,553 2.08% 9,994,600
2007-10-16 2007-10-12 2.365 4,192,796 +65,105 2.07% 9,917,599
2007-10-15 2007-10-11 2.150 4,127,691 +410,165 2.04% 8,876,001
2007-10-12 2007-10-10 2.580 3,717,526 +315,762 1.83% 9,592,800
2007-10-10 2007-10-08 2.642 3,401,764 +149,743 1.68% 8,987,000
2007-09-21 2007-09-19 3.072 3,252,021 +26,042 2.01% 9,989,999
2007-09-18 2007-09-14 3.195 3,225,979 +195,316 1.99% 10,306,400
2007-09-17 2007-09-13 2.918 3,030,663 +46,876 1.87% 8,844,501
2007-09-14 2007-09-12 2.611 2,983,787 +164,717 1.84% 7,791,101
2007-09-13 2007-09-11 2.918 2,819,070 +192,062 1.74% 8,227,001
2007-08-28 2007-08-24 1.966 2,627,008 +81,382 1.64% 5,164,800
2007-08-27 2007-08-23 1.905 2,545,626 +134,117 1.59% 4,848,399
2007-08-21 2007-08-17 1.812 2,411,509 +52,085 1.51% 4,370,720
2007-08-16 2007-08-14 1.935 2,359,424 -32,553 1.48% 4,566,239
2007-08-15 2007-08-13 1.843 2,391,977 +32,553 1.50% 4,408,800
2007-08-14 2007-08-10 1.843 2,359,424 +32,552 1.48% 4,348,799
2007-08-09 2007-08-07 1.812 2,326,872 +22,787 1.46% 4,217,321
2007-08-07 2007-08-03 2.150 2,304,085 +48,829 1.44% 4,954,600
2007-08-06 2007-08-02 2.150 2,255,256 -32,552 1.41% 4,849,601
2007-08-02 2007-07-31 2.150 2,287,808 +74,220 1.43% 4,919,599
2007-07-31 2007-07-27 1.935 2,213,588 +32,553 1.38% 4,284,000
2007-07-30 2007-07-26 2.058 2,181,035 -9,766 1.36% 4,488,999
2007-07-10 2007-07-06 1.843 2,190,801 -1,302 1.37% 4,038,000
2007-06-26 2007-06-22 1.966 2,192,103 1.37% 4,309,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top