History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 42,500 +0 0.00% 1,998
2025-10-13 2025-10-09 0.048 42,500 +0 0.00% 2,040
2025-10-10 2025-10-08 0.048 42,500 +0 0.00% 2,040
2025-10-09 2025-10-06 0.047 42,500 +0 0.00% 1,998
2025-10-08 2025-10-03 0.046 42,500 +0 0.00% 1,955
2025-10-06 2025-10-02 0.046 42,500 +0 0.00% 1,955
2025-10-03 2025-09-30 0.049 42,500 +0 0.00% 2,082
2025-10-02 2025-09-29 0.045 42,500 +0 0.00% 1,912
2025-09-30 2025-09-26 0.052 42,500 +0 0.00% 2,210
2025-09-29 2025-09-25 0.052 42,500 +0 0.00% 2,210
2025-09-26 2025-09-24 0.052 42,500 +0 0.00% 2,210
2025-09-25 2025-09-23 0.057 42,500 +0 0.00% 2,422
2025-09-24 2025-09-22 0.057 42,500 +0 0.00% 2,422
2025-09-23 2025-09-19 0.060 42,500 +0 0.00% 2,550
2025-09-22 2025-09-18 0.053 42,500 +0 0.00% 2,252
2025-09-19 2025-09-17 0.049 42,500 +0 0.00% 2,082
2025-09-18 2025-09-16 0.049 42,500 +0 0.00% 2,082
2025-09-17 2025-09-15 0.051 42,500 +0 0.00% 2,168
2025-09-16 2025-09-12 0.051 42,500 +0 0.00% 2,168
2025-09-15 2025-09-11 0.050 42,500 +0 0.00% 2,125
2025-09-12 2025-09-10 0.050 42,500 +0 0.00% 2,125
2025-09-11 2025-09-09 0.053 42,500 +0 0.00% 2,252
2025-09-10 2025-09-08 0.053 42,500 +0 0.00% 2,252
2025-09-09 2025-09-05 0.051 42,500 +0 0.00% 2,168
2025-09-08 2025-09-04 0.051 42,500 +0 0.00% 2,168
2025-09-05 2025-09-03 0.051 42,500 +0 0.00% 2,168
2025-09-04 2025-09-02 0.051 42,500 +0 0.00% 2,168
2025-09-03 2025-09-01 0.054 42,500 +0 0.00% 2,295
2025-09-02 2025-08-29 0.054 42,500 +0 0.00% 2,295
2025-09-01 2025-08-28 0.055 42,500 +0 0.00% 2,338
2025-08-29 2025-08-27 0.051 42,500 +0 0.00% 2,168
2025-08-28 2025-08-26 0.059 42,500 +0 0.00% 2,508
2025-08-27 2025-08-25 0.052 42,500 +0 0.00% 2,210
2025-08-26 2025-08-22 0.051 42,500 +0 0.00% 2,168
2025-08-25 2025-08-21 0.055 42,500 +0 0.00% 2,338
2025-08-22 2025-08-20 0.054 42,500 +0 0.00% 2,295
2025-08-21 2025-08-19 0.054 42,500 +0 0.00% 2,295
2025-08-20 2025-08-18 0.055 42,500 +0 0.00% 2,338
2025-08-19 2025-08-15 0.060 42,500 +0 0.00% 2,550
2025-08-18 2025-08-14 0.060 42,500 +0 0.00% 2,550
2025-08-15 2025-08-13 0.060 42,500 +0 0.00% 2,550
2025-08-14 2025-08-12 0.060 42,500 +0 0.00% 2,550
2025-08-13 2025-08-11 0.060 42,500 +0 0.00% 2,550
2025-08-12 2025-08-08 0.060 42,500 +0 0.00% 2,550
2025-08-11 2025-08-07 0.060 42,500 +0 0.00% 2,550
2025-08-08 2025-08-06 0.051 42,500 +0 0.00% 2,168
2025-08-07 2025-08-05 0.053 42,500 +0 0.00% 2,252
2025-08-06 2025-08-04 0.051 42,500 +0 0.00% 2,168
2025-08-05 2025-08-01 0.050 42,500 +0 0.00% 2,125
2025-08-04 2025-07-31 0.048 42,500 +0 0.00% 2,040
2025-08-01 2025-07-30 0.051 42,500 +0 0.00% 2,168
2025-07-31 2025-07-29 0.051 42,500 +0 0.00% 2,168
2025-07-30 2025-07-28 0.051 42,500 +0 0.00% 2,168
2025-07-29 2025-07-25 0.051 42,500 +0 0.00% 2,168
2025-07-28 2025-07-24 0.051 42,500 +0 0.00% 2,168
2025-07-25 2025-07-23 0.052 42,500 +0 0.00% 2,210
2025-07-24 2025-07-22 0.052 42,500 +0 0.00% 2,210
2025-07-23 2025-07-21 0.060 42,500 +0 0.00% 2,550
2025-07-22 2025-07-18 0.050 42,500 +0 0.00% 2,125
2025-07-21 2025-07-17 0.050 42,500 +0 0.00% 2,125
2025-07-18 2025-07-16 0.050 42,500 +0 0.00% 2,125
2025-07-17 2025-07-15 0.050 42,500 +0 0.00% 2,125
2025-07-16 2025-07-14 0.050 42,500 +0 0.00% 2,125
2025-07-15 2025-07-11 0.050 42,500 +0 0.00% 2,125
2025-07-14 2025-07-10 0.048 42,500 +0 0.00% 2,040
2025-07-11 2025-07-09 0.047 42,500 +0 0.00% 1,998
2025-07-10 2025-07-08 0.048 42,500 +0 0.00% 2,040
2025-07-09 2025-07-07 0.050 42,500 +0 0.00% 2,125
2025-07-08 2025-07-04 0.049 42,500 +0 0.00% 2,082
2025-07-07 2025-07-03 0.049 42,500 +0 0.00% 2,082
2025-07-04 2025-07-02 0.049 42,500 +0 0.00% 2,082
2025-07-03 2025-06-30 0.049 42,500 +0 0.00% 2,082
2025-07-02 2025-06-27 0.049 42,500 +0 0.00% 2,082
2025-06-30 2025-06-26 0.049 42,500 +0 0.00% 2,082
2025-06-27 2025-06-25 0.049 42,500 +0 0.00% 2,082
2025-06-26 2025-06-24 0.048 42,500 +0 0.00% 2,040
2025-06-25 2025-06-23 0.050 42,500 +0 0.00% 2,125
2025-06-24 2025-06-20 0.053 42,500 +0 0.00% 2,252
2025-06-23 2025-06-19 0.053 42,500 +0 0.00% 2,252
2025-06-20 2025-06-18 0.046 42,500 +0 0.00% 1,955
2025-06-19 2025-06-17 0.052 42,500 +0 0.00% 2,210
2025-06-18 2025-06-16 0.057 42,500 +0 0.00% 2,422
2025-06-17 2025-06-13 0.055 42,500 +0 0.00% 2,338
2025-06-16 2025-06-12 0.056 42,500 +0 0.00% 2,380
2025-06-13 2025-06-11 0.060 42,500 +0 0.00% 2,550
2025-06-12 2025-06-10 0.054 42,500 +0 0.00% 2,295
2025-06-11 2025-06-09 0.061 42,500 +0 0.00% 2,592
2025-06-10 2025-06-06 0.054 42,500 +0 0.00% 2,295
2025-06-09 2025-06-05 0.057 42,500 +0 0.00% 2,422
2025-06-06 2025-06-04 0.065 42,500 +0 0.00% 2,762
2025-06-05 2025-06-03 0.063 42,500 +0 0.00% 2,678
2025-06-04 2025-06-02 0.063 42,500 +0 0.00% 2,678
2025-06-03 2025-05-30 0.054 42,500 +0 0.00% 2,295
2025-06-02 2025-05-29 0.063 42,500 +0 0.00% 2,678
2025-05-30 2025-05-28 0.063 42,500 +0 0.00% 2,678
2025-05-29 2025-05-27 0.063 42,500 +0 0.00% 2,678
2025-05-28 2025-05-26 0.063 42,500 +0 0.00% 2,678
2025-05-27 2025-05-23 0.066 42,500 +0 0.00% 2,805
2025-05-26 2025-05-22 0.070 42,500 +0 0.00% 2,975
2025-05-23 2025-05-21 0.069 42,500 +0 0.00% 2,933
2025-05-22 2025-05-20 0.071 42,500 +0 0.00% 3,017
2025-05-21 2025-05-19 0.052 42,500 +0 0.00% 2,210
2025-05-20 2025-05-16 0.053 42,500 +0 0.00% 2,252
2025-05-19 2025-05-15 0.053 42,500 +0 0.00% 2,252
2025-05-16 2025-05-14 0.053 42,500 +0 0.00% 2,252
2025-05-15 2025-05-13 0.053 42,500 +0 0.00% 2,252
2025-05-14 2025-05-12 0.053 42,500 +0 0.00% 2,252
2025-05-13 2025-05-09 0.053 42,500 +0 0.00% 2,252
2025-05-12 2025-05-08 0.053 42,500 +0 0.00% 2,252
2025-05-09 2025-05-07 0.053 42,500 +0 0.00% 2,252
2025-05-08 2025-05-06 0.051 42,500 +0 0.00% 2,168
2025-05-07 2025-05-02 0.050 42,500 +0 0.00% 2,125
2025-05-06 2025-04-30 0.053 42,500 +0 0.00% 2,252
2025-05-02 2025-04-29 0.052 42,500 +0 0.00% 2,210
2025-04-30 2025-04-28 0.053 42,500 +0 0.00% 2,252
2025-04-29 2025-04-25 0.053 42,500 +0 0.00% 2,252
2025-04-28 2025-04-24 0.053 42,500 +0 0.00% 2,252
2025-04-25 2025-04-23 0.053 42,500 +0 0.00% 2,252
2025-04-24 2025-04-22 0.053 42,500 +0 0.00% 2,252
2025-04-23 2025-04-17 0.053 42,500 +0 0.00% 2,252
2025-04-22 2025-04-16 0.053 42,500 +0 0.00% 2,252
2025-04-17 2025-04-15 0.053 42,500 +0 0.00% 2,252
2025-04-16 2025-04-14 0.053 42,500 +0 0.00% 2,252
2025-04-15 2025-04-11 0.053 42,500 +0 0.00% 2,252
2025-04-14 2025-04-10 0.053 42,500 +0 0.00% 2,252
2025-04-11 2025-04-09 0.053 42,500 +0 0.00% 2,252
2025-04-10 2025-04-08 0.057 42,500 +0 0.00% 2,422
2025-04-09 2025-04-07 0.057 42,500 +0 0.00% 2,422
2025-04-08 2025-04-03 0.060 42,500 +0 0.00% 2,550
2025-04-07 2025-04-02 0.060 42,500 +0 0.00% 2,550
2025-04-03 2025-04-01 0.060 42,500 +0 0.00% 2,550
2025-04-02 2025-03-31 0.064 42,500 +0 0.00% 2,720
2025-04-01 2025-03-28 0.057 42,500 +0 0.00% 2,422
2025-03-31 2025-03-27 0.059 42,500 +0 0.00% 2,508
2025-03-28 2025-03-26 0.058 42,500 +0 0.00% 2,465
2025-03-27 2025-03-25 0.056 42,500 +0 0.00% 2,380
2025-03-26 2025-03-24 0.056 42,500 +0 0.00% 2,380
2025-03-25 2025-03-21 0.070 42,500 +0 0.00% 2,975
2025-03-24 2025-03-20 0.070 42,500 +0 0.00% 2,975
2025-03-21 2025-03-19 0.068 42,500 +0 0.00% 2,890
2025-03-20 2025-03-18 0.063 42,500 +0 0.00% 2,678
2025-03-19 2025-03-17 0.066 42,500 +0 0.00% 2,805
2025-03-18 2025-03-14 0.066 42,500 +0 0.00% 2,805
2025-03-17 2025-03-13 0.066 42,500 +0 0.00% 2,805
2025-03-14 2025-03-12 0.066 42,500 +0 0.00% 2,805
2025-03-13 2025-03-11 0.066 42,500 +0 0.00% 2,805
2025-03-12 2025-03-10 0.066 42,500 +0 0.00% 2,805
2025-03-11 2025-03-07 0.065 42,500 +0 0.00% 2,762
2025-03-10 2025-03-06 0.065 42,500 +0 0.00% 2,762
2025-03-07 2025-03-05 0.069 42,500 +0 0.00% 2,933
2025-03-06 2025-03-04 0.067 42,500 +0 0.00% 2,848
2025-03-05 2025-03-03 0.067 42,500 +0 0.00% 2,848
2025-03-04 2025-02-28 0.067 42,500 +0 0.00% 2,848
2025-03-03 2025-02-27 0.062 42,500 +0 0.00% 2,635
2025-02-28 2025-02-26 0.062 42,500 +0 0.00% 2,635
2025-02-27 2025-02-25 0.062 42,500 +0 0.00% 2,635
2025-02-26 2025-02-24 0.068 42,500 +0 0.00% 2,890
2025-02-25 2025-02-21 0.068 42,500 +0 0.00% 2,890
2025-02-24 2025-02-20 0.068 42,500 +0 0.00% 2,890
2025-02-21 2025-02-19 0.068 42,500 +0 0.00% 2,890
2025-02-20 2025-02-18 0.068 42,500 +0 0.00% 2,890
2025-02-19 2025-02-17 0.076 42,500 +0 0.00% 3,230
2025-02-18 2025-02-14 0.076 42,500 +0 0.00% 3,230
2025-02-17 2025-02-13 0.076 42,500 +0 0.00% 3,230
2025-02-14 2025-02-12 0.077 42,500 +0 0.00% 3,272
2025-02-13 2025-02-11 0.079 42,500 +0 0.00% 3,358
2025-02-12 2025-02-10 0.079 42,500 +0 0.00% 3,358
2025-02-11 2025-02-07 0.079 42,500 +0 0.00% 3,358
2025-02-10 2025-02-06 0.079 42,500 +0 0.00% 3,358
2025-02-07 2025-02-05 0.079 42,500 +0 0.00% 3,358
2025-02-06 2025-02-04 0.079 42,500 +0 0.00% 3,358
2025-02-05 2025-02-03 0.079 42,500 +0 0.00% 3,358
2025-02-04 2025-01-28 0.079 42,500 +0 0.00% 3,358
2025-02-03 2025-01-24 0.079 42,500 +0 0.00% 3,358
2025-01-27 2025-01-23 0.079 42,500 +0 0.00% 3,358
2025-01-24 2025-01-22 0.079 42,500 +0 0.00% 3,358
2025-01-23 2025-01-21 0.079 42,500 +0 0.00% 3,358
2025-01-22 2025-01-20 0.079 42,500 +0 0.00% 3,358
2025-01-21 2025-01-17 0.079 42,500 +0 0.00% 3,358
2025-01-20 2025-01-16 0.079 42,500 +0 0.00% 3,358
2025-01-17 2025-01-15 0.079 42,500 +0 0.00% 3,358
2025-01-16 2025-01-14 0.079 42,500 +0 0.00% 3,358
2025-01-15 2025-01-13 0.079 42,500 +0 0.00% 3,358
2025-01-14 2025-01-10 0.079 42,500 +0 0.00% 3,358
2025-01-13 2025-01-09 0.079 42,500 +0 0.00% 3,358
2025-01-10 2025-01-08 0.079 42,500 +0 0.00% 3,358
2025-01-09 2025-01-07 0.075 42,500 +0 0.00% 3,188
2025-01-08 2025-01-06 0.075 42,500 +0 0.00% 3,188
2025-01-07 2025-01-03 0.075 42,500 +0 0.00% 3,188
2025-01-06 2025-01-02 0.080 42,500 +0 0.00% 3,400
2025-01-03 2024-12-31 0.064 42,500 +0 0.00% 2,720
2025-01-02 2024-12-27 0.081 42,500 +0 0.00% 3,442
2024-12-30 2024-12-24 0.081 42,500 +0 0.00% 3,442
2024-12-27 2024-12-20 0.081 42,500 +0 0.00% 3,442
2024-12-23 2024-12-19 0.081 42,500 +0 0.00% 3,442
2024-12-20 2024-12-18 0.081 42,500 +0 0.00% 3,442
2024-12-19 2024-12-17 0.098 42,500 +0 0.00% 4,165
2024-12-18 2024-12-16 0.098 42,500 +0 0.00% 4,165
2024-12-17 2024-12-13 0.098 42,500 +0 0.00% 4,165
2024-12-16 2024-12-12 0.087 42,500 +0 0.00% 3,697
2024-12-13 2024-12-11 0.099 42,500 +0 0.00% 4,208
2024-12-12 2024-12-10 0.085 42,500 +0 0.00% 3,613
2024-12-11 2024-12-09 0.081 42,500 +0 0.00% 3,442
2024-12-10 2024-12-06 0.068 42,500 +0 0.00% 2,890
2024-12-09 2024-12-05 0.080 42,500 +0 0.00% 3,400
2024-12-06 2024-12-04 0.081 42,500 +0 0.00% 3,442
2024-12-05 2024-12-03 0.081 42,500 +0 0.00% 3,442
2024-12-04 2024-12-02 0.076 42,500 +0 0.00% 3,230
2024-12-03 2024-11-29 0.085 42,500 +0 0.00% 3,613
2024-12-02 2024-11-28 0.080 42,500 +0 0.00% 3,400
2024-11-29 2024-11-27 0.080 42,500 +0 0.00% 3,400
2024-11-28 2024-11-26 0.083 42,500 +0 0.00% 3,528
2024-11-27 2024-11-25 0.083 42,500 +0 0.00% 3,528
2024-11-26 2024-11-22 0.080 42,500 +0 0.00% 3,400
2024-11-25 2024-11-21 0.070 42,500 +0 0.00% 2,975
2024-11-22 2024-11-20 0.068 42,500 +0 0.00% 2,890
2024-11-21 2024-11-19 0.066 42,500 +0 0.00% 2,805
2024-11-20 2024-11-18 0.065 42,500 +0 0.00% 2,762
2024-11-19 2024-11-15 0.065 42,500 +0 0.00% 2,762
2024-11-18 2024-11-14 0.068 42,500 +0 0.00% 2,890
2024-11-15 2024-11-13 0.082 42,500 +0 0.00% 3,485
2024-11-14 2024-11-12 0.080 42,500 +0 0.00% 3,400
2024-11-13 2024-11-11 0.080 42,500 +0 0.00% 3,400
2024-11-12 2024-11-08 0.071 42,500 +0 0.00% 3,017
2024-11-11 2024-11-07 0.071 42,500 +0 0.00% 3,017
2024-11-08 2024-11-06 0.071 42,500 +0 0.00% 3,017
2024-11-07 2024-11-05 0.071 42,500 +0 0.00% 3,017
2024-11-06 2024-11-04 0.071 42,500 +0 0.00% 3,017
2024-11-05 2024-11-01 0.080 42,500 +0 0.00% 3,400
2024-11-04 2024-10-31 0.090 42,500 +0 0.00% 3,825
2024-11-01 2024-10-30 0.075 42,500 +0 0.00% 3,188
2024-10-31 2024-10-29 0.075 42,500 +0 0.00% 3,188
2024-10-30 2024-10-28 0.075 42,500 +0 0.00% 3,188
2024-10-29 2024-10-25 0.075 42,500 +0 0.00% 3,188
2024-10-28 2024-10-24 0.075 42,500 +0 0.00% 3,188
2024-10-25 2024-10-23 0.070 42,500 +0 0.00% 2,975
2024-10-24 2024-10-22 0.070 42,500 +0 0.00% 2,975
2024-10-23 2024-10-21 0.068 42,500 +0 0.00% 2,890
2024-10-22 2024-10-18 0.070 42,500 +0 0.00% 2,975
2024-10-21 2024-10-17 0.069 42,500 +0 0.00% 2,933
2024-10-18 2024-10-16 0.069 42,500 +0 0.00% 2,933
2024-10-17 2024-10-15 0.063 42,500 +0 0.00% 2,678
2024-10-16 2024-10-14 0.063 42,500 +0 0.00% 2,678
2024-10-15 2024-10-10 0.063 42,500 +0 0.00% 2,678
2024-10-14 2024-10-09 0.068 42,500 +0 0.00% 2,890
2024-10-10 2024-10-08 0.068 42,500 +0 0.00% 2,890
2024-10-09 2024-10-07 0.072 42,500 +0 0.00% 3,060
2024-10-08 2024-10-04 0.072 42,500 +0 0.00% 3,060
2024-10-07 2024-10-03 0.071 42,500 +0 0.00% 3,017
2024-10-04 2024-10-02 0.072 42,500 +0 0.00% 3,060
2024-10-03 2024-09-30 0.074 42,500 +0 0.00% 3,145
2024-10-02 2024-09-27 0.074 42,500 +0 0.00% 3,145
2024-09-30 2024-09-26 0.063 42,500 +0 0.00% 2,678
2024-09-27 2024-09-25 0.063 42,500 +0 0.00% 2,678
2024-09-26 2024-09-24 0.063 42,500 +0 0.00% 2,678
2024-09-25 2024-09-23 0.063 42,500 +0 0.00% 2,678
2024-09-24 2024-09-20 0.063 42,500 +0 0.00% 2,678
2024-09-23 2024-09-19 0.063 42,500 +0 0.00% 2,678
2024-09-20 2024-09-17 0.063 42,500 +0 0.00% 2,678
2024-09-19 2024-09-16 0.063 42,500 +0 0.00% 2,678
2024-09-17 2024-09-13 0.063 42,500 +0 0.00% 2,678
2024-09-16 2024-09-12 0.063 42,500 +0 0.00% 2,678
2024-09-13 2024-09-11 0.063 42,500 +0 0.00% 2,678
2024-09-12 2024-09-10 0.063 42,500 +0 0.00% 2,678
2024-09-11 2024-09-09 0.063 42,500 +0 0.00% 2,678
2024-09-10 2024-09-05 0.063 42,500 +0 0.00% 2,678
2024-09-09 2024-09-04 0.063 42,500 +0 0.00% 2,678
2024-09-05 2024-09-03 0.063 42,500 +0 0.00% 2,678
2024-09-04 2024-09-02 0.064 42,500 +0 0.00% 2,720
2024-09-03 2024-08-30 0.063 42,500 +0 0.00% 2,678
2024-09-02 2024-08-29 0.045 42,500 +0 0.00% 1,912
2024-08-30 2024-08-28 0.039 42,500 +0 0.00% 1,658
2024-08-29 2024-08-27 0.039 42,500 +0 0.00% 1,658
2024-08-28 2024-08-26 0.041 42,500 +0 0.00% 1,742
2024-08-27 2024-08-23 0.048 42,500 +0 0.00% 2,040
2024-08-26 2024-08-22 0.041 42,500 +0 0.00% 1,742
2024-08-23 2024-08-21 0.039 42,500 +0 0.00% 1,658
2024-08-22 2024-08-20 0.042 42,500 +0 0.00% 1,785
2024-08-21 2024-08-19 0.042 42,500 +0 0.00% 1,785
2024-08-20 2024-08-16 0.047 42,500 +0 0.00% 1,998
2024-08-19 2024-08-15 0.050 42,500 +0 0.00% 2,125
2024-08-16 2024-08-14 0.051 42,500 +0 0.00% 2,168
2024-08-15 2024-08-13 0.054 42,500 +0 0.00% 2,295
2024-08-14 2024-08-12 0.060 42,500 +0 0.00% 2,550
2024-08-13 2024-08-09 0.086 42,500 +0 0.00% 3,655
2024-08-12 2024-08-08 0.086 42,500 +0 0.00% 3,655
2024-08-09 2024-08-07 0.099 42,500 +0 0.00% 4,208
2024-08-08 2024-08-06 0.100 42,500 +0 0.00% 4,250
2024-08-07 2024-08-05 0.101 42,500 +0 0.00% 4,292
2024-08-06 2024-08-02 0.101 42,500 +0 0.00% 4,292
2024-08-05 2024-08-01 0.101 42,500 +0 0.00% 4,292
2024-08-02 2024-07-31 0.101 42,500 +0 0.00% 4,292
2024-08-01 2024-07-30 0.101 42,500 +0 0.00% 4,292
2024-07-31 2024-07-29 0.101 42,500 +0 0.00% 4,292
2024-07-30 2024-07-26 0.101 42,500 +0 0.00% 4,292
2024-07-29 2024-07-25 0.081 42,500 +0 0.00% 3,442
2024-07-26 2024-07-24 0.081 42,500 +0 0.00% 3,442
2024-07-25 2024-07-23 0.090 42,500 +0 0.00% 3,825
2024-07-24 2024-07-22 0.091 42,500 +0 0.00% 3,868
2024-07-23 2024-07-19 0.091 42,500 +0 0.00% 3,868
2024-07-22 2024-07-18 0.091 42,500 +0 0.00% 3,868
2024-07-19 2024-07-17 0.094 42,500 +0 0.00% 3,995
2024-07-18 2024-07-16 0.094 42,500 +0 0.00% 3,995
2024-07-17 2024-07-15 0.093 42,500 +0 0.00% 3,952
2024-07-16 2024-07-12 0.093 42,500 +0 0.00% 3,952
2024-07-15 2024-07-11 0.093 42,500 +0 0.00% 3,952
2024-07-12 2024-07-10 0.093 42,500 +0 0.00% 3,952
2024-07-11 2024-07-09 0.093 42,500 +0 0.00% 3,952
2024-07-10 2024-07-08 0.100 42,500 +0 0.00% 4,250
2024-07-09 2024-07-05 0.105 42,500 +0 0.00% 4,462
2024-07-08 2024-07-04 0.100 42,500 +0 0.00% 4,250
2024-07-05 2024-07-03 0.099 42,500 +0 0.00% 4,208
2024-07-04 2024-07-02 0.099 42,500 +0 0.00% 4,208
2024-07-03 2024-06-28 0.099 42,500 +0 0.00% 4,208
2024-07-02 2024-06-27 0.099 42,500 +0 0.00% 4,208
2024-06-28 2024-06-26 0.099 42,500 +0 0.00% 4,208
2024-06-27 2024-06-25 0.099 42,500 +0 0.00% 4,208
2024-06-26 2024-06-24 0.104 42,500 +0 0.00% 4,420
2024-06-25 2024-06-21 0.105 42,500 +0 0.00% 4,462
2024-06-24 2024-06-20 0.105 42,500 +0 0.00% 4,462
2024-06-21 2024-06-19 0.105 42,500 +0 0.00% 4,462
2024-06-20 2024-06-18 0.105 42,500 +0 0.00% 4,462
2024-06-19 2024-06-17 0.094 42,500 +0 0.00% 3,995
2024-06-18 2024-06-14 0.093 42,500 +0 0.00% 3,952
2024-06-17 2024-06-13 0.093 42,500 +0 0.00% 3,952
2024-06-14 2024-06-12 0.093 42,500 +0 0.00% 3,952
2024-06-13 2024-06-11 0.093 42,500 +0 0.00% 3,952
2024-06-12 2024-06-07 0.093 42,500 +0 0.00% 3,952
2024-06-11 2024-06-06 0.093 42,500 +0 0.00% 3,952
2024-06-07 2024-06-05 0.093 42,500 +0 0.00% 3,952
2024-06-06 2024-06-04 0.092 42,500 +0 0.00% 3,910
2024-06-05 2024-06-03 0.093 42,500 +0 0.00% 3,952
2024-06-04 2024-05-31 0.093 42,500 +0 0.00% 3,952
2024-06-03 2024-05-30 0.092 42,500 +0 0.00% 3,910
2024-05-31 2024-05-29 0.100 42,500 +0 0.00% 4,250
2024-05-30 2024-05-28 0.100 42,500 +0 0.00% 4,250
2024-05-29 2024-05-27 0.100 42,500 +0 0.00% 4,250
2024-05-28 2024-05-24 0.100 42,500 +0 0.00% 4,250
2024-05-27 2024-05-23 0.100 42,500 +0 0.00% 4,250
2024-05-24 2024-05-22 0.100 42,500 +0 0.00% 4,250
2024-05-23 2024-05-21 0.100 42,500 +0 0.00% 4,250
2024-05-22 2024-05-20 0.100 42,500 +0 0.00% 4,250
2024-05-21 2024-05-17 0.105 42,500 +0 0.00% 4,462
2024-05-20 2024-05-16 0.105 42,500 +0 0.00% 4,462
2024-05-17 2024-05-14 0.105 42,500 +0 0.00% 4,462
2024-05-16 2024-05-13 0.105 42,500 +0 0.00% 4,462
2024-05-14 2024-05-10 0.105 42,500 +0 0.00% 4,462
2024-05-13 2024-05-09 0.105 42,500 +0 0.00% 4,462
2024-05-10 2024-05-08 0.105 42,500 +0 0.00% 4,462
2024-05-09 2024-05-07 0.105 42,500 +0 0.00% 4,462
2024-05-08 2024-05-06 0.110 42,500 +0 0.00% 4,675
2024-05-07 2024-05-03 0.112 42,500 +0 0.00% 4,760
2024-05-06 2024-05-02 0.105 42,500 +0 0.00% 4,462
2024-05-03 2024-04-30 0.105 42,500 +0 0.00% 4,462
2024-05-02 2024-04-29 0.105 42,500 +0 0.00% 4,462
2024-04-30 2024-04-26 0.105 42,500 +0 0.00% 4,462
2024-04-29 2024-04-25 0.105 42,500 +0 0.00% 4,462
2024-04-26 2024-04-24 0.113 42,500 +0 0.00% 4,802
2024-04-25 2024-04-23 0.100 42,500 +0 0.00% 4,250
2024-04-24 2024-04-22 0.100 42,500 +0 0.00% 4,250
2024-04-23 2024-04-19 0.100 42,500 +0 0.00% 4,250
2024-04-22 2024-04-18 0.100 42,500 +0 0.00% 4,250
2024-04-19 2024-04-17 0.098 42,500 +0 0.00% 4,165
2024-04-18 2024-04-16 0.098 42,500 +0 0.00% 4,165
2024-04-17 2024-04-15 0.098 42,500 +0 0.00% 4,165
2024-04-16 2024-04-12 0.098 42,500 +0 0.00% 4,165
2024-04-15 2024-04-11 0.110 42,500 +0 0.00% 4,675
2024-04-12 2024-04-10 0.115 42,500 +0 0.00% 4,888
2024-04-11 2024-04-09 0.118 42,500 +0 0.00% 5,015
2024-04-10 2024-04-08 0.118 42,500 +0 0.00% 5,015
2024-04-09 2024-04-05 0.124 42,500 +0 0.00% 5,270
2024-04-08 2024-04-03 0.097 42,500 +0 0.00% 4,122
2024-04-05 2024-04-02 0.105 42,500 +0 0.00% 4,462
2024-04-03 2024-03-28 0.128 42,500 +0 0.00% 5,440
2024-04-02 2024-03-27 0.091 42,500 +0 0.00% 3,868
2024-03-28 2024-03-26 0.092 42,500 +0 0.00% 3,910
2024-03-27 2024-03-25 0.092 42,500 +0 0.00% 3,910
2024-03-26 2024-03-22 0.092 42,500 +0 0.00% 3,910
2024-03-25 2024-03-21 0.091 42,500 +0 0.00% 3,868
2024-03-22 2024-03-20 0.092 42,500 +0 0.00% 3,910
2024-03-21 2024-03-19 0.095 42,500 +0 0.00% 4,038
2024-03-20 2024-03-18 0.095 42,500 +0 0.00% 4,038
2024-03-19 2024-03-15 0.095 42,500 +0 0.00% 4,038
2024-03-18 2024-03-14 0.095 42,500 +0 0.00% 4,038
2024-03-15 2024-03-13 0.095 42,500 +0 0.00% 4,038
2024-03-14 2024-03-12 0.095 42,500 +0 0.00% 4,038
2024-03-13 2024-03-11 0.095 42,500 +0 0.00% 4,038
2024-03-12 2024-03-08 0.095 42,500 +0 0.00% 4,038
2024-03-11 2024-03-07 0.101 42,500 +0 0.00% 4,292
2024-03-08 2024-03-06 0.101 42,500 +0 0.00% 4,292
2024-03-07 2024-03-05 0.101 42,500 +0 0.00% 4,292
2024-03-06 2024-03-04 0.101 42,500 +0 0.00% 4,292
2024-03-05 2024-03-01 0.101 42,500 +0 0.00% 4,292
2024-03-04 2024-02-29 0.105 42,500 +0 0.00% 4,462
2024-03-01 2024-02-28 0.103 42,500 +0 0.00% 4,378
2024-02-29 2024-02-27 0.105 42,500 +0 0.00% 4,462
2024-02-28 2024-02-26 0.105 42,500 +0 0.00% 4,462
2024-02-27 2024-02-23 0.097 42,500 +0 0.00% 4,122
2024-02-26 2024-02-22 0.097 42,500 +0 0.00% 4,122
2024-02-23 2024-02-21 0.100 42,500 +0 0.00% 4,250
2024-02-22 2024-02-20 0.100 42,500 +0 0.00% 4,250
2024-02-21 2024-02-19 0.100 42,500 +0 0.00% 4,250
2024-02-20 2024-02-16 0.100 42,500 +0 0.00% 4,250
2024-02-19 2024-02-15 0.091 42,500 +0 0.00% 3,868
2024-02-16 2024-02-14 0.100 42,500 +0 0.00% 4,250
2024-02-15 2024-02-09 0.100 42,500 +0 0.00% 4,250
2024-02-14 2024-02-07 0.100 42,500 +0 0.00% 4,250
2024-02-08 2024-02-06 0.100 42,500 +0 0.00% 4,250
2024-02-07 2024-02-05 0.100 42,500 +0 0.00% 4,250
2024-02-06 2024-02-02 0.100 42,500 +0 0.00% 4,250
2024-02-05 2024-02-01 0.100 42,500 +0 0.00% 4,250
2024-02-02 2024-01-31 0.100 42,500 +0 0.00% 4,250
2024-02-01 2024-01-30 0.100 42,500 +0 0.00% 4,250
2024-01-31 2024-01-29 0.100 42,500 +0 0.00% 4,250
2024-01-30 2024-01-26 0.105 42,500 +0 0.00% 4,462
2024-01-29 2024-01-25 0.105 42,500 +0 0.00% 4,462
2024-01-26 2024-01-24 0.105 42,500 +0 0.00% 4,462
2024-01-25 2024-01-23 0.105 42,500 +0 0.00% 4,462
2024-01-24 2024-01-22 0.108 42,500 +0 0.00% 4,590
2024-01-23 2024-01-19 0.108 42,500 +0 0.00% 4,590
2024-01-22 2024-01-18 0.108 42,500 +0 0.00% 4,590
2024-01-19 2024-01-17 0.108 42,500 +0 0.00% 4,590
2024-01-18 2024-01-16 0.108 42,500 +0 0.00% 4,590
2024-01-17 2024-01-15 0.110 42,500 +0 0.00% 4,675
2024-01-16 2024-01-12 0.110 42,500 +0 0.00% 4,675
2024-01-15 2024-01-11 0.110 42,500 +0 0.00% 4,675
2024-01-12 2024-01-10 0.110 42,500 +0 0.00% 4,675
2024-01-11 2024-01-09 0.114 42,500 +0 0.00% 4,845
2024-01-10 2024-01-08 0.115 42,500 +0 0.00% 4,888
2024-01-09 2024-01-05 0.110 42,500 +0 0.00% 4,675
2024-01-08 2024-01-04 0.110 42,500 +0 0.00% 4,675
2024-01-05 2024-01-03 0.108 42,500 +0 0.00% 4,590
2024-01-04 2024-01-02 0.109 42,500 +0 0.00% 4,632
2024-01-03 2023-12-29 0.109 42,500 +0 0.00% 4,632
2024-01-02 2023-12-28 0.109 42,500 +0 0.00% 4,632
2023-12-29 2023-12-27 0.110 42,500 +0 0.00% 4,675
2023-12-28 2023-12-22 0.097 42,500 +0 0.00% 4,122
2023-12-27 2023-12-21 0.104 42,500 +0 0.00% 4,420
2023-12-22 2023-12-20 0.104 42,500 +0 0.00% 4,420
2023-12-21 2023-12-19 0.104 42,500 +0 0.00% 4,420
2023-12-20 2023-12-18 0.105 42,500 +0 0.00% 4,462
2023-12-19 2023-12-15 0.110 42,500 +0 0.00% 4,675
2023-12-18 2023-12-14 0.110 42,500 +0 0.00% 4,675
2023-12-15 2023-12-13 0.103 42,500 +0 0.00% 4,378
2023-12-14 2023-12-12 0.112 42,500 +0 0.00% 4,760
2023-12-13 2023-12-11 0.097 42,500 +0 0.00% 4,122
2023-12-12 2023-12-08 0.105 42,500 +0 0.00% 4,462
2023-12-11 2023-12-07 0.105 42,500 +0 0.00% 4,462
2023-12-08 2023-12-06 0.103 42,500 +0 0.00% 4,378
2023-12-07 2023-12-05 0.109 42,500 +0 0.00% 4,632
2023-12-06 2023-12-04 0.109 42,500 +0 0.00% 4,632
2023-12-05 2023-12-01 0.109 42,500 +0 0.00% 4,632
2023-12-04 2023-11-30 0.111 42,500 +0 0.00% 4,718
2023-12-01 2023-11-29 0.111 42,500 +0 0.00% 4,718
2023-11-30 2023-11-28 0.112 42,500 +0 0.00% 4,760
2023-11-29 2023-11-27 0.112 42,500 +0 0.00% 4,760
2023-11-28 2023-11-24 0.116 42,500 +0 0.00% 4,930
2023-11-27 2023-11-23 0.116 42,500 +0 0.00% 4,930
2023-11-24 2023-11-22 0.116 42,500 +0 0.00% 4,930
2023-11-23 2023-11-21 0.118 42,500 +0 0.00% 5,015
2023-11-22 2023-11-20 0.118 42,500 +0 0.00% 5,015
2023-11-21 2023-11-17 0.102 42,500 +0 0.00% 4,335
2023-11-20 2023-11-16 0.102 42,500 +0 0.00% 4,335
2023-11-17 2023-11-15 0.103 42,500 +0 0.00% 4,378
2023-11-16 2023-11-14 0.105 42,500 +0 0.00% 4,462
2023-11-15 2023-11-13 0.118 42,500 +0 0.00% 5,015
2023-11-14 2023-11-10 0.119 42,500 +0 0.00% 5,058
2023-11-13 2023-11-09 0.104 42,500 +0 0.00% 4,420
2023-11-10 2023-11-08 0.126 42,500 +0 0.00% 5,355
2023-11-09 2023-11-07 0.131 42,500 +0 0.00% 5,568
2023-11-08 2023-11-06 0.132 42,500 +0 0.00% 5,610
2023-11-07 2023-11-03 0.128 42,500 +0 0.00% 5,440
2023-11-06 2023-11-02 0.107 42,500 +0 0.00% 4,548
2023-11-03 2023-11-01 0.106 42,500 +0 0.00% 4,505
2023-11-02 2023-10-31 0.110 42,500 +0 0.00% 4,675
2023-11-01 2023-10-30 0.120 42,500 +0 0.00% 5,100
2023-10-31 2023-10-27 0.120 42,500 +0 0.00% 5,100
2023-10-30 2023-10-26 0.120 42,500 +0 0.00% 5,100
2023-10-27 2023-10-25 0.120 42,500 +0 0.00% 5,100
2023-10-26 2023-10-24 0.122 42,500 +0 0.00% 5,185
2023-10-25 2023-10-20 0.121 42,500 +0 0.00% 5,142
2023-10-24 2023-10-19 0.140 42,500 +0 0.00% 5,950
2023-10-20 2023-10-18 0.111 42,500 +0 0.00% 4,718
2023-10-19 2023-10-17 0.111 42,500 +0 0.00% 4,718
2023-10-18 2023-10-16 0.120 42,500 +0 0.00% 5,100
2023-10-17 2023-10-13 0.120 42,500 +0 0.00% 5,100
2023-10-16 2023-10-12 0.121 42,500 +0 0.00% 5,142
2023-10-13 2023-10-11 0.112 42,500 +0 0.00% 4,760
2023-10-12 2023-10-10 0.119 42,500 +0 0.00% 5,058
2023-10-11 2023-10-09 0.121 42,500 +0 0.00% 5,142
2023-10-10 2023-10-06 0.123 42,500 +0 0.00% 5,228
2023-10-09 2023-10-05 0.124 42,500 +0 0.00% 5,270
2023-10-06 2023-10-04 0.124 42,500 +0 0.00% 5,270
2023-10-05 2023-10-03 0.115 42,500 +0 0.00% 4,888
2023-10-04 2023-09-29 0.127 42,500 +0 0.00% 5,398
2023-10-03 2023-09-28 0.128 42,500 +0 0.00% 5,440
2023-09-29 2023-09-27 0.113 42,500 +0 0.00% 4,802
2023-09-28 2023-09-26 0.130 42,500 +0 0.00% 5,525
2023-09-27 2023-09-25 0.124 42,500 +0 0.00% 5,270
2023-09-26 2023-09-22 0.124 42,500 +0 0.00% 5,270
2023-09-25 2023-09-21 0.124 42,500 +0 0.00% 5,270
2023-09-22 2023-09-20 0.120 42,500 +0 0.00% 5,100
2023-09-21 2023-09-19 0.120 42,500 +0 0.00% 5,100
2023-09-20 2023-09-18 0.120 42,500 +0 0.00% 5,100
2023-09-19 2023-09-15 0.120 42,500 +0 0.00% 5,100
2023-09-18 2023-09-14 0.126 42,500 +0 0.00% 5,355
2023-09-15 2023-09-13 0.126 42,500 +0 0.00% 5,355
2023-09-14 2023-09-12 0.129 42,500 +0 0.00% 5,482
2023-09-13 2023-09-11 0.115 42,500 +0 0.00% 4,888
2023-09-12 2023-09-07 0.129 42,500 +0 0.00% 5,482
2023-09-11 2023-09-06 0.130 42,500 +0 0.00% 5,525
2023-09-07 2023-09-05 0.098 42,500 +0 0.00% 4,165
2023-09-06 2023-09-04 0.098 42,500 +0 0.00% 4,165
2023-09-05 2023-08-31 0.102 42,500 +0 0.00% 4,335
2023-09-04 2023-08-30 0.106 42,500 +0 0.00% 4,505
2023-08-31 2023-08-29 0.113 42,500 +0 0.00% 4,802
2023-08-30 2023-08-28 0.116 42,500 +0 0.00% 4,930
2023-08-29 2023-08-25 0.127 42,500 +0 0.00% 5,398
2023-08-28 2023-08-24 0.130 42,500 +0 0.00% 5,525
2023-08-25 2023-08-23 0.130 42,500 +0 0.00% 5,525
2023-08-24 2023-08-22 0.114 42,500 +0 0.00% 4,845
2023-08-23 2023-08-21 0.114 42,500 +0 0.00% 4,845
2023-08-22 2023-08-18 0.115 42,500 +0 0.00% 4,888
2023-08-21 2023-08-17 0.115 42,500 +0 0.00% 4,888
2023-08-18 2023-08-16 0.115 42,500 +0 0.00% 4,888
2023-08-17 2023-08-15 0.115 42,500 +0 0.00% 4,888
2023-08-16 2023-08-14 0.115 42,500 +0 0.00% 4,888
2023-08-15 2023-08-11 0.115 42,500 +0 0.00% 4,888
2023-08-14 2023-08-10 0.120 42,500 +0 0.00% 5,100
2023-08-11 2023-08-09 0.120 42,500 +0 0.00% 5,100
2023-08-10 2023-08-08 0.120 42,500 +0 0.00% 5,100
2023-08-09 2023-08-07 0.120 42,500 +0 0.00% 5,100
2023-08-08 2023-08-04 0.120 42,500 +0 0.00% 5,100
2023-08-07 2023-08-03 0.120 42,500 +0 0.00% 5,100
2023-08-04 2023-08-02 0.131 42,500 +0 0.00% 5,568
2023-08-03 2023-08-01 0.114 42,500 +0 0.00% 4,845
2023-08-02 2023-07-31 0.126 42,500 +0 0.00% 5,355
2023-08-01 2023-07-28 0.126 42,500 +0 0.00% 5,355
2023-07-31 2023-07-27 0.126 42,500 +0 0.00% 5,355
2023-07-28 2023-07-26 0.126 42,500 +0 0.00% 5,355
2023-07-27 2023-07-25 0.126 42,500 +0 0.00% 5,355
2023-07-26 2023-07-24 0.126 42,500 +0 0.00% 5,355
2023-07-25 2023-07-21 0.126 42,500 +0 0.00% 5,355
2023-07-24 2023-07-20 0.125 42,500 +0 0.00% 5,312
2023-07-21 2023-07-19 0.130 42,500 +0 0.00% 5,525
2023-07-20 2023-07-18 0.131 42,500 +0 0.00% 5,568
2023-07-19 2023-07-14 0.116 42,500 +0 0.00% 4,930
2023-07-18 2023-07-13 0.105 42,500 +0 0.00% 4,462
2023-07-14 2023-07-12 0.105 42,500 +0 0.00% 4,462
2023-07-13 2023-07-11 0.130 42,500 +0 0.00% 5,525
2023-07-12 2023-07-10 0.130 42,500 +0 0.00% 5,525
2023-07-11 2023-07-07 0.130 42,500 +0 0.00% 5,525
2023-07-10 2023-07-06 0.134 42,500 +0 0.00% 5,695
2023-07-07 2023-07-05 0.114 42,500 +0 0.00% 4,845
2023-07-06 2023-07-04 0.114 42,500 +0 0.00% 4,845
2023-07-05 2023-07-03 0.114 42,500 +0 0.00% 4,845
2023-07-04 2023-06-30 0.122 42,500 +0 0.00% 5,185
2023-07-03 2023-06-29 0.122 42,500 +0 0.00% 5,185
2023-06-30 2023-06-28 0.110 42,500 +0 0.00% 4,675
2023-06-29 2023-06-27 0.110 42,500 +0 0.00% 4,675
2023-06-28 2023-06-26 0.110 42,500 +0 0.00% 4,675
2023-06-27 2023-06-23 0.110 42,500 +0 0.00% 4,675
2023-06-26 2023-06-21 0.110 42,500 +0 0.00% 4,675
2023-06-23 2023-06-20 0.110 42,500 +0 0.00% 4,675
2023-06-21 2023-06-19 0.110 42,500 +0 0.00% 4,675
2023-06-20 2023-06-16 0.110 42,500 +0 0.00% 4,675
2023-06-19 2023-06-15 0.110 42,500 +0 0.00% 4,675
2023-06-16 2023-06-14 0.110 42,500 +0 0.00% 4,675
2023-06-15 2023-06-13 0.130 42,500 +0 0.00% 5,525
2023-06-14 2023-06-12 0.130 42,500 +0 0.00% 5,525
2023-06-13 2023-06-09 0.130 42,500 +0 0.00% 5,525
2023-06-12 2023-06-08 0.110 42,500 +0 0.00% 4,675
2023-06-09 2023-06-07 0.110 42,500 +0 0.00% 4,675
2023-06-08 2023-06-06 0.110 42,500 +0 0.00% 4,675
2023-06-07 2023-06-05 0.110 42,500 +0 0.00% 4,675
2023-06-06 2023-06-02 0.110 42,500 +0 0.00% 4,675
2023-06-05 2023-06-01 0.110 42,500 +0 0.00% 4,675
2023-06-02 2023-05-31 0.110 42,500 +0 0.00% 4,675
2023-06-01 2023-05-30 0.110 42,500 +0 0.00% 4,675
2023-05-31 2023-05-29 0.110 42,500 +0 0.00% 4,675
2023-05-30 2023-05-25 0.110 42,500 +0 0.00% 4,675
2023-05-29 2023-05-24 0.110 42,500 +0 0.00% 4,675
2023-05-25 2023-05-23 0.112 42,500 +0 0.00% 4,760
2023-05-24 2023-05-22 0.112 42,500 +0 0.00% 4,760
2023-05-23 2023-05-19 0.112 42,500 +0 0.00% 4,760
2023-05-22 2023-05-18 0.112 42,500 +0 0.00% 4,760
2023-05-19 2023-05-17 0.117 42,500 +0 0.00% 4,972
2023-05-18 2023-05-16 0.110 42,500 +0 0.00% 4,675
2023-05-17 2023-05-15 0.093 42,500 +0 0.00% 3,952
2023-05-16 2023-05-12 0.092 42,500 +0 0.00% 3,910
2023-05-15 2023-05-11 0.114 42,500 +0 0.00% 4,845
2023-05-12 2023-05-10 0.114 42,500 +0 0.00% 4,845
2023-05-11 2023-05-09 0.114 42,500 +0 0.00% 4,845
2023-05-10 2023-05-08 0.114 42,500 +0 0.00% 4,845
2023-05-09 2023-05-05 0.114 42,500 +0 0.00% 4,845
2023-05-08 2023-05-04 0.114 42,500 +0 0.00% 4,845
2023-05-05 2023-05-03 0.114 42,500 +0 0.00% 4,845
2023-05-04 2023-05-02 0.114 42,500 +0 0.00% 4,845
2023-05-03 2023-04-28 0.114 42,500 +0 0.00% 4,845
2023-05-02 2023-04-27 0.114 42,500 +0 0.00% 4,845
2023-04-28 2023-04-26 0.114 42,500 +0 0.00% 4,845
2023-04-27 2023-04-25 0.114 42,500 +0 0.00% 4,845
2023-04-26 2023-04-24 0.114 42,500 +0 0.00% 4,845
2023-04-25 2023-04-21 0.114 42,500 +0 0.00% 4,845
2023-04-24 2023-04-20 0.114 42,500 +0 0.00% 4,845
2023-04-21 2023-04-19 0.115 42,500 +0 0.00% 4,888
2023-04-20 2023-04-18 0.115 42,500 +0 0.00% 4,888
2023-04-19 2023-04-17 0.110 42,500 +0 0.00% 4,675
2023-04-18 2023-04-14 0.110 42,500 +0 0.00% 4,675
2023-04-17 2023-04-13 0.100 42,500 +0 0.00% 4,250
2023-04-14 2023-04-12 0.112 42,500 +0 0.00% 4,760
2023-04-13 2023-04-11 0.112 42,500 +0 0.00% 4,760
2023-04-12 2023-04-06 0.112 42,500 +0 0.00% 4,760
2023-04-11 2023-04-04 0.112 42,500 +0 0.00% 4,760
2023-04-06 2023-04-03 0.112 42,500 +0 0.00% 4,760
2023-04-04 2023-03-31 0.112 42,500 +0 0.00% 4,760
2023-04-03 2023-03-30 0.100 42,500 +0 0.00% 4,250
2023-03-31 2023-03-29 0.100 42,500 +0 0.00% 4,250
2023-03-30 2023-03-28 0.100 42,500 +0 0.00% 4,250
2023-03-29 2023-03-27 0.100 42,500 +0 0.00% 4,250
2023-03-28 2023-03-24 0.100 42,500 +0 0.00% 4,250
2023-03-27 2023-03-23 0.088 42,500 +0 0.00% 3,740
2023-03-24 2023-03-22 0.100 42,500 +0 0.00% 4,250
2023-03-23 2023-03-21 0.108 42,500 +0 0.00% 4,590
2023-03-22 2023-03-20 0.108 42,500 +0 0.00% 4,590
2023-03-21 2023-03-17 0.120 42,500 +0 0.00% 5,100
2023-03-20 2023-03-16 0.120 42,500 +0 0.00% 5,100
2023-03-17 2023-03-15 0.120 42,500 +0 0.00% 5,100
2023-03-16 2023-03-14 0.120 42,500 +0 0.00% 5,100
2023-03-15 2023-03-13 0.120 42,500 +0 0.00% 5,100
2023-03-14 2023-03-10 0.120 42,500 +0 0.00% 5,100
2023-03-13 2023-03-09 0.118 42,500 +0 0.00% 5,015
2023-03-10 2023-03-08 0.118 42,500 +0 0.00% 5,015
2023-03-09 2023-03-07 0.118 42,500 +0 0.00% 5,015
2023-03-08 2023-03-06 0.111 42,500 +0 0.00% 4,718
2023-03-07 2023-03-03 0.119 42,500 +0 0.00% 5,058
2023-03-06 2023-03-02 0.119 42,500 +0 0.00% 5,058
2023-03-03 2023-03-01 0.119 42,500 +0 0.00% 5,058
2023-03-02 2023-02-28 0.119 42,500 +0 0.00% 5,058
2023-03-01 2023-02-27 0.124 42,500 +0 0.00% 5,270
2023-02-28 2023-02-24 0.125 42,500 +0 0.00% 5,312
2023-02-27 2023-02-23 0.118 42,500 +0 0.00% 5,015
2023-02-24 2023-02-22 0.120 42,500 +0 0.00% 5,100
2023-02-23 2023-02-21 0.126 42,500 +0 0.00% 5,355
2023-02-22 2023-02-20 0.126 42,500 +0 0.00% 5,355
2023-02-21 2023-02-17 0.131 42,500 +0 0.00% 5,568
2023-02-20 2023-02-16 0.131 42,500 +0 0.00% 5,568
2023-02-17 2023-02-15 0.131 42,500 +0 0.00% 5,568
2023-02-16 2023-02-14 0.131 42,500 +0 0.00% 5,568
2023-02-15 2023-02-13 0.129 42,500 +0 0.00% 5,482
2023-02-14 2023-02-10 0.120 42,500 +0 0.00% 5,100
2023-02-13 2023-02-09 0.120 42,500 +0 0.00% 5,100
2023-02-10 2023-02-08 0.119 42,500 +0 0.00% 5,058
2023-02-09 2023-02-07 0.117 42,500 +0 0.00% 4,972
2023-02-08 2023-02-06 0.116 42,500 +0 0.00% 4,930
2023-02-07 2023-02-03 0.114 42,500 +0 0.00% 4,845
2023-02-06 2023-02-02 0.114 42,500 +0 0.00% 4,845
2023-02-03 2023-02-01 0.116 42,500 +0 0.00% 4,930
2023-02-02 2023-01-31 0.115 42,500 +0 0.00% 4,888
2023-02-01 2023-01-30 0.115 42,500 +0 0.00% 4,888
2023-01-31 2023-01-27 0.130 42,500 +0 0.00% 5,525
2023-01-30 2023-01-26 0.130 42,500 +0 0.00% 5,525
2023-01-27 2023-01-20 0.130 42,500 +0 0.00% 5,525
2023-01-26 2023-01-19 0.130 42,500 +0 0.00% 5,525
2023-01-20 2023-01-18 0.130 42,500 +0 0.00% 5,525
2023-01-19 2023-01-17 0.130 42,500 +0 0.00% 5,525
2023-01-18 2023-01-16 0.130 42,500 +0 0.00% 5,525
2023-01-17 2023-01-13 0.130 42,500 +0 0.00% 5,525
2023-01-16 2023-01-12 0.130 42,500 +0 0.00% 5,525
2023-01-13 2023-01-11 0.130 42,500 +0 0.00% 5,525
2023-01-12 2023-01-10 0.130 42,500 +0 0.00% 5,525
2023-01-11 2023-01-09 0.130 42,500 +0 0.00% 5,525
2023-01-10 2023-01-06 0.130 42,500 +0 0.00% 5,525
2023-01-09 2023-01-05 0.130 42,500 +0 0.00% 5,525
2023-01-06 2023-01-04 0.125 42,500 +0 0.00% 5,312
2023-01-05 2023-01-03 0.110 42,500 +0 0.00% 4,675
2023-01-04 2022-12-30 0.130 42,500 +0 0.00% 5,525
2023-01-03 2022-12-29 0.130 42,500 +0 0.00% 5,525
2022-12-30 2022-12-28 0.114 42,500 +0 0.00% 4,845
2022-12-29 2022-12-23 0.114 42,500 +0 0.00% 4,845
2022-12-28 2022-12-22 0.114 42,500 +0 0.00% 4,845
2022-12-23 2022-12-21 0.114 42,500 +0 0.00% 4,845
2022-12-22 2022-12-20 0.114 42,500 +0 0.00% 4,845
2022-12-21 2022-12-19 0.114 42,500 +0 0.00% 4,845
2022-12-20 2022-12-16 0.114 42,500 +0 0.00% 4,845
2022-12-19 2022-12-15 0.125 42,500 +0 0.00% 5,312
2022-12-16 2022-12-14 0.125 42,500 +0 0.00% 5,312
2022-12-15 2022-12-13 0.125 42,500 +0 0.00% 5,312
2022-12-14 2022-12-12 0.124 42,500 +0 0.00% 5,270
2022-12-13 2022-12-09 0.124 42,500 +0 0.00% 5,270
2022-12-12 2022-12-08 0.124 42,500 +0 0.00% 5,270
2022-12-09 2022-12-07 0.124 42,500 +0 0.00% 5,270
2022-12-08 2022-12-06 0.122 42,500 +0 0.00% 5,185
2022-12-07 2022-12-05 0.132 42,500 +0 0.00% 5,610
2022-12-06 2022-12-02 0.132 42,500 +0 0.00% 5,610
2022-12-05 2022-12-01 0.132 42,500 +0 0.00% 5,610
2022-12-02 2022-11-30 0.130 42,500 +0 0.00% 5,525
2022-12-01 2022-11-29 0.138 42,500 +0 0.00% 5,865
2022-11-30 2022-11-28 0.138 42,500 +0 0.00% 5,865
2022-11-29 2022-11-25 0.138 42,500 +0 0.00% 5,865
2022-11-28 2022-11-24 0.138 42,500 +0 0.00% 5,865
2022-11-25 2022-11-23 0.138 42,500 +0 0.00% 5,865
2022-11-24 2022-11-22 0.133 42,500 +0 0.00% 5,652
2022-11-23 2022-11-21 0.133 42,500 +0 0.00% 5,652
2022-11-22 2022-11-18 0.133 42,500 +0 0.00% 5,652
2022-11-21 2022-11-17 0.133 42,500 +0 0.00% 5,652
2022-11-18 2022-11-16 0.133 42,500 +0 0.00% 5,652
2022-11-17 2022-11-15 0.133 42,500 +0 0.00% 5,652
2022-11-16 2022-11-14 0.130 42,500 +0 0.00% 5,525
2022-11-15 2022-11-11 0.130 42,500 +0 0.00% 5,525
2022-11-14 2022-11-10 0.130 42,500 +0 0.00% 5,525
2022-11-11 2022-11-09 0.130 42,500 +0 0.00% 5,525
2022-11-10 2022-11-08 0.130 42,500 +0 0.00% 5,525
2022-11-09 2022-11-07 0.140 42,500 +0 0.00% 5,950
2022-11-08 2022-11-04 0.130 42,500 +0 0.00% 5,525
2022-11-07 2022-11-03 0.130 42,500 +0 0.00% 5,525
2022-11-04 2022-11-02 0.130 42,500 +0 0.00% 5,525
2022-11-03 2022-11-01 0.130 42,500 +0 0.00% 5,525
2022-11-02 2022-10-31 0.130 42,500 +0 0.00% 5,525
2022-11-01 2022-10-28 0.130 42,500 +0 0.00% 5,525
2022-10-31 2022-10-27 0.130 42,500 +0 0.00% 5,525
2022-10-28 2022-10-26 0.130 42,500 +0 0.00% 5,525
2022-10-27 2022-10-25 0.130 42,500 +0 0.00% 5,525
2022-10-26 2022-10-24 0.130 42,500 +0 0.00% 5,525
2022-10-25 2022-10-21 0.138 42,500 +0 0.00% 5,865
2022-10-24 2022-10-20 0.138 42,500 +0 0.00% 5,865
2022-10-21 2022-10-19 0.138 42,500 +0 0.00% 5,865
2022-10-20 2022-10-18 0.138 42,500 +0 0.00% 5,865
2022-10-19 2022-10-17 0.138 42,500 +0 0.00% 5,865
2022-10-18 2022-10-14 0.141 42,500 +0 0.00% 5,992
2022-10-17 2022-10-13 0.127 42,500 +0 0.00% 5,398
2022-10-14 2022-10-12 0.144 42,500 +0 0.00% 6,120
2022-10-13 2022-10-11 0.166 42,500 +0 0.00% 7,055
2022-10-12 2022-10-10 0.168 42,500 +0 0.00% 7,140
2022-10-11 2022-10-07 0.169 42,500 +0 0.00% 7,183
2022-10-10 2022-10-06 0.170 42,500 +0 0.00% 7,225
2022-10-07 2022-10-05 0.144 42,500 +0 0.00% 6,120
2022-10-06 2022-10-03 0.140 42,500 +0 0.00% 5,950
2022-10-05 2022-09-30 0.140 42,500 +0 0.00% 5,950
2022-10-03 2022-09-29 0.140 42,500 +0 0.00% 5,950
2022-09-30 2022-09-28 0.140 42,500 +0 0.00% 5,950
2022-09-29 2022-09-27 0.140 42,500 +0 0.00% 5,950
2022-09-28 2022-09-26 0.129 42,500 +0 0.00% 5,482
2022-09-27 2022-09-23 0.146 42,500 +0 0.00% 6,205
2022-09-26 2022-09-22 0.160 42,500 +0 0.00% 6,800
2022-09-23 2022-09-21 0.178 42,500 +0 0.00% 7,565
2022-09-22 2022-09-20 0.178 42,500 +0 0.00% 7,565
2022-09-21 2022-09-19 0.178 42,500 +0 0.00% 7,565
2022-09-20 2022-09-16 0.178 42,500 +0 0.00% 7,565
2022-09-19 2022-09-15 0.179 42,500 +0 0.00% 7,608
2022-09-16 2022-09-14 0.179 42,500 +0 0.00% 7,608
2022-09-15 2022-09-13 0.142 42,500 +0 0.00% 6,035
2022-09-14 2022-09-09 0.180 42,500 +0 0.00% 7,650
2022-09-13 2022-09-08 0.180 42,500 +0 0.00% 7,650
2022-09-09 2022-09-07 0.180 42,500 +0 0.00% 7,650
2022-09-08 2022-09-06 0.180 42,500 +0 0.00% 7,650
2022-09-07 2022-09-05 0.180 42,500 +0 0.00% 7,650
2022-09-06 2022-09-02 0.180 42,500 +0 0.00% 7,650
2022-09-05 2022-09-01 0.170 42,500 +0 0.00% 7,225
2022-09-02 2022-08-31 0.180 42,500 +0 0.00% 7,650
2022-09-01 2022-08-30 0.180 42,500 +0 0.00% 7,650
2022-08-31 2022-08-29 0.171 42,500 +0 0.00% 7,268
2022-08-30 2022-08-26 0.171 42,500 +0 0.00% 7,268
2022-08-29 2022-08-25 0.160 42,500 +0 0.00% 6,800
2022-08-26 2022-08-24 0.160 42,500 +0 0.00% 6,800
2022-08-25 2022-08-23 0.140 42,500 +0 0.00% 5,950
2022-08-24 2022-08-22 0.140 42,500 +0 0.00% 5,950
2022-08-23 2022-08-19 0.140 42,500 +0 0.00% 5,950
2022-08-22 2022-08-18 0.140 42,500 +0 0.00% 5,950
2022-08-19 2022-08-17 0.128 42,500 +0 0.00% 5,440
2022-08-18 2022-08-16 0.128 42,500 +0 0.00% 5,440
2022-08-17 2022-08-15 0.128 42,500 +0 0.00% 5,440
2022-08-16 2022-08-12 0.128 42,500 +0 0.00% 5,440
2022-08-15 2022-08-11 0.128 42,500 +0 0.00% 5,440
2022-08-12 2022-08-10 0.132 42,500 +0 0.00% 5,610
2022-08-11 2022-08-09 0.131 42,500 +0 0.00% 5,568
2022-08-10 2022-08-08 0.131 42,500 +0 0.00% 5,568
2022-08-09 2022-08-05 0.129 42,500 +0 0.00% 5,482
2022-08-08 2022-08-04 0.134 42,500 +0 0.00% 5,695
2022-08-05 2022-08-03 0.134 42,500 +0 0.00% 5,695
2022-08-04 2022-08-02 0.134 42,500 +0 0.00% 5,695
2022-08-03 2022-08-01 0.135 42,500 +0 0.00% 5,738
2022-08-02 2022-07-29 0.134 42,500 +0 0.00% 5,695
2022-08-01 2022-07-28 0.134 42,500 +0 0.00% 5,695
2022-07-29 2022-07-27 0.131 42,500 +0 0.00% 5,568
2022-07-28 2022-07-26 0.131 42,500 +0 0.00% 5,568
2022-07-27 2022-07-25 0.131 42,500 +0 0.00% 5,568
2022-07-26 2022-07-22 0.130 42,500 +0 0.00% 5,525
2022-07-25 2022-07-21 0.130 42,500 +0 0.00% 5,525
2022-07-22 2022-07-20 0.128 42,500 +0 0.00% 5,440
2022-07-21 2022-07-19 0.128 42,500 +0 0.00% 5,440
2022-07-20 2022-07-18 0.127 42,500 +0 0.00% 5,398
2022-07-19 2022-07-15 0.127 42,500 +0 0.00% 5,398
2022-07-18 2022-07-14 0.127 42,500 +0 0.00% 5,398
2022-07-15 2022-07-13 0.130 42,500 +0 0.00% 5,525
2022-07-14 2022-07-12 0.130 42,500 +0 0.00% 5,525
2022-07-13 2022-07-11 0.130 42,500 +0 0.00% 5,525
2022-07-12 2022-07-08 0.130 42,500 +0 0.00% 5,525
2022-07-11 2022-07-07 0.130 42,500 +0 0.00% 5,525
2022-07-08 2022-07-06 0.128 42,500 +0 0.00% 5,440
2022-07-07 2022-07-05 0.128 42,500 +0 0.00% 5,440
2022-07-06 2022-07-04 0.136 42,500 +0 0.00% 5,780
2022-07-05 2022-06-30 0.148 42,500 +0 0.00% 6,290
2022-07-04 2022-06-29 0.136 42,500 +0 0.00% 5,780
2022-06-30 2022-06-28 0.120 42,500 +0 0.00% 5,100
2022-06-29 2022-06-27 0.123 42,500 +0 0.00% 5,228
2022-06-28 2022-06-24 0.115 42,500 +0 0.00% 4,888
2022-06-27 2022-06-23 0.096 42,500 +0 0.00% 4,080
2022-06-24 2022-06-22 0.096 42,500 +0 0.00% 4,080
2022-06-23 2022-06-21 0.096 42,500 +0 0.00% 4,080
2022-06-22 2022-06-20 0.095 42,500 +0 0.00% 4,038
2022-06-21 2022-06-17 0.095 42,500 +0 0.00% 4,038
2022-06-20 2022-06-16 0.094 42,500 +0 0.00% 3,995
2022-06-17 2022-06-15 0.110 42,500 +0 0.00% 4,675
2022-06-16 2022-06-14 0.110 42,500 +0 0.00% 4,675
2022-06-15 2022-06-13 0.110 42,500 +0 0.00% 4,675
2022-06-14 2022-06-10 0.100 42,500 +0 0.00% 4,250
2022-06-13 2022-06-09 0.101 42,500 +0 0.00% 4,292
2022-06-10 2022-06-08 0.101 42,500 +0 0.00% 4,292
2022-06-09 2022-06-07 0.100 42,500 +0 0.00% 4,250
2022-06-08 2022-06-06 0.098 42,500 +0 0.00% 4,165
2022-06-07 2022-06-02 0.107 42,500 +0 0.00% 4,548
2022-06-06 2022-06-01 0.107 42,500 +0 0.00% 4,548
2022-06-02 2022-05-31 0.107 42,500 +0 0.00% 4,548
2022-06-01 2022-05-30 0.099 42,500 +0 0.00% 4,208
2022-05-31 2022-05-27 0.099 42,500 +0 0.00% 4,208
2022-05-30 2022-05-26 0.092 42,500 +0 0.00% 3,910
2022-05-27 2022-05-25 0.092 42,500 +0 0.00% 3,910
2022-05-26 2022-05-24 0.092 42,500 +0 0.00% 3,910
2022-05-25 2022-05-23 0.092 42,500 +0 0.00% 3,910
2022-05-24 2022-05-20 0.090 42,500 +0 0.00% 3,825
2022-05-23 2022-05-19 0.100 42,500 +0 0.00% 4,250
2022-05-20 2022-05-18 0.100 42,500 +0 0.00% 4,250
2022-05-19 2022-05-17 0.100 42,500 +0 0.00% 4,250
2022-05-18 2022-05-16 0.102 42,500 +0 0.00% 4,335
2022-05-17 2022-05-13 0.102 42,500 +0 0.00% 4,335
2022-05-16 2022-05-12 0.102 42,500 +0 0.00% 4,335
2022-05-13 2022-05-11 0.102 42,500 +0 0.00% 4,335
2022-05-12 2022-05-10 0.102 42,500 +0 0.00% 4,335
2022-05-11 2022-05-06 0.106 42,500 +0 0.00% 4,505
2022-05-10 2022-05-05 0.108 42,500 +0 0.00% 4,590
2022-05-06 2022-05-04 0.102 42,500 +0 0.00% 4,335
2022-05-05 2022-05-03 0.109 42,500 +0 0.00% 4,632
2022-05-04 2022-04-29 0.109 42,500 +0 0.00% 4,632
2022-05-03 2022-04-28 0.085 42,500 +0 0.00% 3,613
2022-04-29 2022-04-27 0.083 42,500 +0 0.00% 3,528
2022-04-28 2022-04-26 0.083 42,500 +0 0.00% 3,528
2022-04-27 2022-04-25 0.083 42,500 +0 0.00% 3,528
2022-04-26 2022-04-22 0.100 42,500 +0 0.00% 4,250
2022-04-25 2022-04-21 0.104 42,500 +0 0.00% 4,420
2022-04-22 2022-04-20 0.105 42,500 +0 0.00% 4,462
2022-04-21 2022-04-19 0.101 42,500 +0 0.00% 4,292
2022-04-20 2022-04-14 0.101 42,500 +0 0.00% 4,292
2022-04-19 2022-04-13 0.100 42,500 +0 0.00% 4,250
2022-04-14 2022-04-12 0.100 42,500 +0 0.00% 4,250
2022-04-13 2022-04-11 0.100 42,500 +0 0.00% 4,250
2022-04-12 2022-04-08 0.095 42,500 +0 0.00% 4,038
2022-04-11 2022-04-07 0.105 42,500 +0 0.00% 4,462
2022-04-08 2022-04-06 0.114 42,500 +0 0.00% 4,845
2022-04-07 2022-04-04 0.145 42,500 +0 0.00% 6,162
2022-04-06 2022-04-01 0.145 42,500 +0 0.00% 6,162
2022-04-04 2022-03-31 0.148 42,500 +0 0.00% 6,290
2022-04-01 2022-03-30 0.148 42,500 +0 0.00% 6,290
2022-03-31 2022-03-29 0.148 42,500 +0 0.00% 6,290
2022-03-30 2022-03-28 0.118 42,500 +0 0.00% 5,015
2022-03-29 2022-03-25 0.097 42,500 +0 0.00% 4,122
2022-03-28 2022-03-24 0.085 42,500 +0 0.00% 3,613
2022-03-25 2022-03-23 0.085 42,500 +0 0.00% 3,613
2022-03-24 2022-03-22 0.085 42,500 +0 0.00% 3,613
2022-03-23 2022-03-21 0.092 42,500 +0 0.00% 3,910
2022-03-22 2022-03-18 0.092 42,500 +0 0.00% 3,910
2022-03-21 2022-03-17 0.092 42,500 +0 0.00% 3,910
2022-03-18 2022-03-16 0.099 42,500 +0 0.00% 4,208
2022-03-17 2022-03-15 0.099 42,500 +0 0.00% 4,208
2022-03-16 2022-03-14 0.121 42,500 +0 0.00% 5,142
2022-03-15 2022-03-11 0.123 42,500 +0 0.00% 5,228
2022-03-14 2022-03-10 0.124 42,500 +0 0.00% 5,270
2022-03-11 2022-03-09 0.125 42,500 +0 0.00% 5,312
2022-03-10 2022-03-08 0.128 42,500 +0 0.00% 5,440
2022-03-09 2022-03-07 0.128 42,500 +0 0.00% 5,440
2022-03-08 2022-03-04 0.143 42,500 +0 0.00% 6,077
2022-03-07 2022-03-03 0.143 42,500 +0 0.00% 6,077
2022-03-04 2022-03-02 0.145 42,500 +0 0.00% 6,162
2022-03-03 2022-03-01 0.145 42,500 +0 0.00% 6,162
2022-03-02 2022-02-28 0.138 42,500 +0 0.00% 5,865
2022-03-01 2022-02-25 0.138 42,500 +0 0.00% 5,865
2022-02-28 2022-02-24 0.150 42,500 +0 0.00% 6,375
2022-02-25 2022-02-23 0.150 42,500 +0 0.00% 6,375
2022-02-24 2022-02-22 0.150 42,500 +0 0.00% 6,375
2022-02-23 2022-02-21 0.155 42,500 +0 0.00% 6,588
2022-02-22 2022-02-18 0.155 42,500 +0 0.00% 6,588
2022-02-21 2022-02-17 0.155 42,500 +0 0.00% 6,588
2022-02-18 2022-02-16 0.155 42,500 +0 0.00% 6,588
2022-02-17 2022-02-15 0.155 42,500 +0 0.00% 6,588
2022-02-16 2022-02-14 0.155 42,500 +0 0.00% 6,588
2022-02-15 2022-02-11 0.155 42,500 +0 0.00% 6,588
2022-02-14 2022-02-10 0.155 42,500 +0 0.00% 6,588
2022-02-11 2022-02-09 0.155 42,500 +0 0.00% 6,588
2022-02-10 2022-02-08 0.155 42,500 +0 0.00% 6,588
2022-02-09 2022-02-07 0.155 42,500 +0 0.00% 6,588
2022-02-08 2022-02-04 0.155 42,500 +0 0.00% 6,588
2022-02-07 2022-01-31 0.148 42,500 +0 0.00% 6,290
2022-02-04 2022-01-27 0.141 42,500 +0 0.00% 5,992
2022-01-28 2022-01-26 0.150 42,500 +0 0.00% 6,375
2022-01-27 2022-01-25 0.153 42,500 +0 0.00% 6,502
2022-01-26 2022-01-24 0.153 42,500 +0 0.00% 6,502
2022-01-25 2022-01-21 0.154 42,500 +0 0.00% 6,545
2022-01-24 2022-01-20 0.154 42,500 +0 0.00% 6,545
2022-01-21 2022-01-19 0.156 42,500 +0 0.00% 6,630
2022-01-20 2022-01-18 0.156 42,500 +0 0.00% 6,630
2022-01-19 2022-01-17 0.153 42,500 +0 0.00% 6,502
2022-01-18 2022-01-14 0.168 42,500 +0 0.00% 7,140
2022-01-17 2022-01-13 0.168 42,500 +0 0.00% 7,140
2022-01-14 2022-01-12 0.168 42,500 +0 0.00% 7,140
2022-01-13 2022-01-11 0.168 42,500 +0 0.00% 7,140
2022-01-12 2022-01-10 0.168 42,500 +0 0.00% 7,140
2022-01-11 2022-01-07 0.168 42,500 +0 0.00% 7,140
2022-01-10 2022-01-06 0.163 42,500 +0 0.00% 6,928
2022-01-07 2022-01-05 0.163 42,500 +0 0.00% 6,928
2022-01-06 2022-01-04 0.163 42,500 +0 0.00% 6,928
2022-01-05 2022-01-03 0.163 42,500 +0 0.00% 6,928
2022-01-04 2021-12-31 0.163 42,500 +0 0.00% 6,928
2022-01-03 2021-12-29 0.148 42,500 +0 0.00% 6,290
2021-12-30 2021-12-28 0.158 42,500 +0 0.00% 6,715
2021-12-29 2021-12-24 0.163 42,500 +0 0.00% 6,928
2021-12-28 2021-12-22 0.163 42,500 +0 0.00% 6,928
2021-12-23 2021-12-21 0.163 42,500 +0 0.00% 6,928
2021-12-22 2021-12-20 0.163 42,500 +0 0.00% 6,928
2021-12-21 2021-12-17 0.163 42,500 +0 0.00% 6,928
2021-12-20 2021-12-16 0.149 42,500 +0 0.00% 6,332
2021-12-17 2021-12-15 0.149 42,500 +0 0.00% 6,332
2021-12-16 2021-12-14 0.148 42,500 +0 0.00% 6,290
2021-12-15 2021-12-13 0.148 42,500 +0 0.00% 6,290
2021-12-14 2021-12-10 0.148 42,500 +0 0.00% 6,290
2021-12-13 2021-12-09 0.148 42,500 +0 0.00% 6,290
2021-12-10 2021-12-08 0.148 42,500 +0 0.00% 6,290
2021-12-09 2021-12-07 0.145 42,500 +0 0.00% 6,162
2021-12-08 2021-12-06 0.145 42,500 +0 0.00% 6,162
2021-12-07 2021-12-03 0.148 42,500 +0 0.00% 6,290
2021-12-06 2021-12-02 0.160 42,500 +0 0.00% 6,800
2021-12-03 2021-12-01 0.161 42,500 +0 0.00% 6,842
2021-12-02 2021-11-30 0.161 42,500 +0 0.00% 6,842
2021-12-01 2021-11-29 0.161 42,500 +0 0.00% 6,842
2021-11-30 2021-11-26 0.162 42,500 +0 0.00% 6,885
2021-11-29 2021-11-25 0.168 42,500 +0 0.00% 7,140
2021-11-26 2021-11-24 0.168 42,500 +0 0.00% 7,140
2021-11-25 2021-11-23 0.168 42,500 +0 0.00% 7,140
2021-11-24 2021-11-22 0.168 42,500 +0 0.00% 7,140
2021-11-23 2021-11-19 0.168 42,500 +0 0.00% 7,140
2021-11-22 2021-11-18 0.168 42,500 +0 0.00% 7,140
2021-11-19 2021-11-17 0.166 42,500 +0 0.00% 7,055
2021-11-18 2021-11-16 0.142 42,500 +0 0.00% 6,035
2021-11-17 2021-11-15 0.146 42,500 +0 0.00% 6,205
2021-11-16 2021-11-12 0.146 42,500 +0 0.00% 6,205
2021-11-15 2021-11-11 0.146 42,500 +0 0.00% 6,205
2021-11-12 2021-11-10 0.149 42,500 +0 0.00% 6,332
2021-11-11 2021-11-09 0.149 42,500 +0 0.00% 6,332
2021-11-10 2021-11-08 0.150 42,500 +0 0.00% 6,375
2021-11-09 2021-11-05 0.150 42,500 +0 0.00% 6,375
2021-11-08 2021-11-04 0.150 42,500 +0 0.00% 6,375
2021-11-05 2021-11-03 0.150 42,500 +0 0.00% 6,375
2021-11-04 2021-11-02 0.150 42,500 +0 0.00% 6,375
2021-11-03 2021-11-01 0.151 42,500 +0 0.00% 6,418
2021-11-02 2021-10-29 0.152 42,500 +0 0.00% 6,460
2021-11-01 2021-10-28 0.151 42,500 +0 0.00% 6,418
2021-10-29 2021-10-27 0.161 42,500 +0 0.00% 6,842
2021-10-28 2021-10-26 0.154 42,500 +0 0.00% 6,545
2021-10-27 2021-10-25 0.167 42,500 +0 0.00% 7,098
2021-10-26 2021-10-22 0.167 42,500 +0 0.00% 7,098
2021-10-25 2021-10-21 0.167 42,500 +0 0.00% 7,098
2021-10-22 2021-10-20 0.167 42,500 +0 0.00% 7,098
2021-10-21 2021-10-19 0.167 42,500 +0 0.00% 7,098
2021-10-20 2021-10-18 0.170 42,500 +0 0.00% 7,225
2021-10-19 2021-10-15 0.170 42,500 +0 0.00% 7,225
2021-10-18 2021-10-12 0.152 42,500 +0 0.00% 6,460
2021-10-15 2021-10-11 0.152 42,500 +0 0.00% 6,460
2021-10-12 2021-10-08 0.152 42,500 +0 0.00% 6,460
2021-10-11 2021-10-07 0.171 42,500 +0 0.00% 7,268
2021-10-08 2021-10-06 0.163 42,500 +0 0.00% 6,928
2021-10-07 2021-10-05 0.151 42,500 +0 0.00% 6,418
2021-10-06 2021-10-04 0.151 42,500 +0 0.00% 6,418
2021-10-05 2021-09-30 0.164 42,500 +0 0.00% 6,970
2021-10-04 2021-09-29 0.164 42,500 +0 0.00% 6,970
2021-09-30 2021-09-28 0.160 42,500 +0 0.00% 6,800
2021-09-29 2021-09-27 0.164 42,500 +0 0.00% 6,970
2021-09-28 2021-09-24 0.171 42,500 +0 0.00% 7,268
2021-09-27 2021-09-23 0.171 42,500 +0 0.00% 7,268
2021-09-24 2021-09-21 0.171 42,500 +0 0.00% 7,268
2021-09-23 2021-09-20 0.171 42,500 +0 0.00% 7,268
2021-09-21 2021-09-17 0.171 42,500 +0 0.00% 7,268
2021-09-20 2021-09-16 0.171 42,500 +0 0.00% 7,268
2021-09-17 2021-09-15 0.171 42,500 +0 0.00% 7,268
2021-09-16 2021-09-14 0.171 42,500 +0 0.00% 7,268
2021-09-15 2021-09-13 0.171 42,500 +0 0.00% 7,268
2021-09-14 2021-09-10 0.171 42,500 +0 0.00% 7,268
2021-09-13 2021-09-09 0.171 42,500 +0 0.00% 7,268
2021-09-10 2021-09-08 0.171 42,500 +0 0.00% 7,268
2021-09-09 2021-09-07 0.171 42,500 +0 0.00% 7,268
2021-09-08 2021-09-06 0.171 42,500 +0 0.00% 7,268
2021-09-07 2021-09-03 0.171 42,500 +0 0.00% 7,268
2021-09-06 2021-09-02 0.167 42,500 +0 0.00% 7,098
2021-09-03 2021-09-01 0.167 42,500 +0 0.00% 7,098
2021-09-02 2021-08-31 0.167 42,500 +0 0.00% 7,098
2021-09-01 2021-08-30 0.167 42,500 +0 0.00% 7,098
2021-08-31 2021-08-27 0.171 42,500 +0 0.00% 7,268
2021-08-30 2021-08-26 0.160 42,500 +0 0.00% 6,800
2021-08-27 2021-08-25 0.160 42,500 +0 0.00% 6,800
2021-08-26 2021-08-24 0.160 42,500 +0 0.00% 6,800
2021-08-25 2021-08-23 0.159 42,500 +0 0.00% 6,758
2021-08-24 2021-08-20 0.158 42,500 +0 0.00% 6,715
2021-08-23 2021-08-19 0.158 42,500 +0 0.00% 6,715
2021-08-20 2021-08-18 0.160 42,500 +0 0.00% 6,800
2021-08-19 2021-08-17 0.160 42,500 +0 0.00% 6,800
2021-08-18 2021-08-16 0.160 42,500 +0 0.00% 6,800
2021-08-17 2021-08-13 0.160 42,500 +0 0.00% 6,800
2021-08-16 2021-08-12 0.160 42,500 +0 0.00% 6,800
2021-08-13 2021-08-11 0.160 42,500 +0 0.00% 6,800
2021-08-12 2021-08-10 0.155 42,500 +0 0.00% 6,588
2021-08-11 2021-08-09 0.160 42,500 +0 0.00% 6,800
2021-08-10 2021-08-06 0.150 42,500 +0 0.00% 6,375
2021-08-09 2021-08-05 0.156 42,500 +0 0.00% 6,630
2021-08-06 2021-08-04 0.156 42,500 +0 0.00% 6,630
2021-08-05 2021-08-03 0.162 42,500 +0 0.00% 6,885
2021-08-04 2021-08-02 0.166 42,500 +0 0.00% 7,055
2021-08-03 2021-07-30 0.166 42,500 +0 0.00% 7,055
2021-08-02 2021-07-29 0.166 42,500 +0 0.00% 7,055
2021-07-30 2021-07-28 0.165 42,500 +0 0.00% 7,012
2021-07-29 2021-07-27 0.172 42,500 +0 0.00% 7,310
2021-07-28 2021-07-26 0.165 42,500 +0 0.00% 7,012
2021-07-27 2021-07-23 0.175 42,500 +0 0.00% 7,437
2021-07-26 2021-07-22 0.168 42,500 +0 0.00% 7,140
2021-07-23 2021-07-21 0.168 42,500 +0 0.00% 7,140
2021-07-22 2021-07-20 0.162 42,500 +0 0.00% 6,885
2021-07-21 2021-07-19 0.180 42,500 +0 0.00% 7,650
2021-07-20 2021-07-16 0.180 42,500 +0 0.00% 7,650
2021-07-19 2021-07-15 0.181 42,500 +0 0.00% 7,692
2021-07-16 2021-07-14 0.170 42,500 +0 0.00% 7,225
2021-07-15 2021-07-13 0.188 42,500 +0 0.00% 7,990
2021-07-14 2021-07-12 0.189 42,500 +0 0.00% 8,032
2021-07-13 2021-07-09 0.186 42,500 +0 0.00% 7,905
2021-07-12 2021-07-08 0.184 42,500 +0 0.00% 7,820
2021-07-09 2021-07-07 0.184 42,500 +0 0.00% 7,820
2021-07-08 2021-07-06 0.191 42,500 +0 0.00% 8,118
2021-07-07 2021-07-05 0.191 42,500 +0 0.00% 8,118
2021-07-06 2021-07-02 0.191 42,500 +0 0.00% 8,118
2021-07-05 2021-06-30 0.193 42,500 +0 0.00% 8,202
2021-07-02 2021-06-29 0.193 42,500 +0 0.00% 8,202
2021-06-30 2021-06-28 0.193 42,500 +0 0.00% 8,202
2021-06-29 2021-06-25 0.193 42,500 +0 0.00% 8,202
2021-06-28 2021-06-24 0.183 42,500 +0 0.00% 7,778
2021-06-25 2021-06-23 0.180 42,500 +0 0.00% 7,650
2021-06-24 2021-06-22 0.180 42,500 +0 0.00% 7,650
2021-06-23 2021-06-21 0.180 42,500 +0 0.00% 7,650
2021-06-22 2021-06-18 0.180 42,500 +0 0.00% 7,650
2021-06-21 2021-06-17 0.180 42,500 +0 0.00% 7,650
2021-06-18 2021-06-16 0.180 42,500 +0 0.00% 7,650
2021-06-17 2021-06-15 0.180 42,500 +0 0.00% 7,650
2021-06-16 2021-06-11 0.180 42,500 +0 0.00% 7,650
2021-06-15 2021-06-10 0.180 42,500 +0 0.00% 7,650
2021-06-11 2021-06-09 0.180 42,500 +0 0.00% 7,650
2021-06-10 2021-06-08 0.180 42,500 +0 0.00% 7,650
2021-06-09 2021-06-07 0.183 42,500 +0 0.00% 7,778
2021-06-08 2021-06-04 0.183 42,500 +0 0.00% 7,778
2021-06-07 2021-06-03 0.178 42,500 +0 0.00% 7,565
2021-06-04 2021-06-02 0.179 42,500 +0 0.00% 7,608
2021-06-03 2021-06-01 0.179 42,500 +0 0.00% 7,608
2021-06-02 2021-05-31 0.188 42,500 +0 0.00% 7,990
2021-06-01 2021-05-28 0.188 42,500 +0 0.00% 7,990
2021-05-31 2021-05-27 0.188 42,500 +0 0.00% 7,990
2021-05-28 2021-05-26 0.189 42,500 +0 0.00% 8,032
2021-05-27 2021-05-25 0.189 42,500 +0 0.00% 8,032
2021-05-26 2021-05-24 0.189 42,500 +0 0.00% 8,032
2021-05-25 2021-05-21 0.189 42,500 +0 0.00% 8,032
2021-05-24 2021-05-20 0.189 42,500 +0 0.00% 8,032
2021-05-21 2021-05-18 0.189 42,500 +0 0.00% 8,032
2021-05-20 2021-05-17 0.188 42,500 +0 0.00% 7,990
2021-05-18 2021-05-14 0.188 42,500 +0 0.00% 7,990
2021-05-17 2021-05-13 0.175 42,500 +0 0.00% 7,437
2021-05-14 2021-05-12 0.188 42,500 +0 0.00% 7,990
2021-05-13 2021-05-11 0.188 42,500 +0 0.00% 7,990
2021-05-12 2021-05-10 0.187 42,500 +0 0.00% 7,948
2021-05-11 2021-05-07 0.188 42,500 +0 0.00% 7,990
2021-05-10 2021-05-06 0.189 42,500 +0 0.00% 8,032
2021-05-07 2021-05-05 0.189 42,500 +0 0.00% 8,032
2021-05-06 2021-05-04 0.189 42,500 +0 0.00% 8,032
2021-05-05 2021-05-03 0.189 42,500 +0 0.00% 8,032
2021-05-04 2021-04-30 0.189 42,500 +0 0.00% 8,032
2021-05-03 2021-04-29 0.189 42,500 +0 0.00% 8,032
2021-04-30 2021-04-28 0.189 42,500 +0 0.00% 8,032
2021-04-29 2021-04-27 0.189 42,500 +0 0.00% 8,032
2021-04-28 2021-04-26 0.190 42,500 +0 0.00% 8,075
2021-04-27 2021-04-23 0.187 42,500 +0 0.00% 7,948
2021-04-26 2021-04-22 0.187 42,500 +0 0.00% 7,948
2021-04-23 2021-04-21 0.188 42,500 +0 0.00% 7,990
2021-04-22 2021-04-20 0.194 42,500 +0 0.00% 8,245
2021-04-21 2021-04-19 0.194 42,500 +0 0.00% 8,245
2021-04-20 2021-04-16 0.186 42,500 +0 0.00% 7,905
2021-04-19 2021-04-15 0.183 42,500 +0 0.00% 7,778
2021-04-16 2021-04-14 0.182 42,500 +0 0.00% 7,735
2021-04-15 2021-04-13 0.182 42,500 +0 0.00% 7,735
2021-04-14 2021-04-12 0.182 42,500 +0 0.00% 7,735
2021-04-13 2021-04-09 0.188 42,500 +0 0.00% 7,990
2021-04-12 2021-04-08 0.188 42,500 +0 0.00% 7,990
2021-04-09 2021-04-07 0.192 42,500 +0 0.00% 8,160
2021-04-08 2021-04-01 0.192 42,500 +0 0.00% 8,160
2021-04-07 2021-03-31 0.185 42,500 +0 0.00% 7,862
2021-04-01 2021-03-30 0.190 42,500 +0 0.00% 8,075
2021-03-31 2021-03-29 0.185 42,500 +0 0.00% 7,862
2021-03-30 2021-03-26 0.182 42,500 +0 0.00% 7,735
2021-03-29 2021-03-25 0.182 42,500 +0 0.00% 7,735
2021-03-26 2021-03-24 0.175 42,500 +0 0.00% 7,437
2021-03-25 2021-03-23 0.183 42,500 +0 0.00% 7,778
2021-03-24 2021-03-22 0.182 42,500 +0 0.00% 7,735
2021-03-23 2021-03-19 0.187 42,500 +0 0.00% 7,948
2021-03-22 2021-03-18 0.181 42,500 +0 0.00% 7,692
2021-03-19 2021-03-17 0.194 42,500 +0 0.00% 8,245
2021-03-18 2021-03-16 0.178 42,500 +0 0.00% 7,565
2021-03-17 2021-03-15 0.177 42,500 +0 0.00% 7,522
2021-03-16 2021-03-12 0.192 42,500 +0 0.00% 8,160
2021-03-15 2021-03-11 0.195 42,500 +0 0.00% 8,288
2021-03-12 2021-03-10 0.185 42,500 +0 0.00% 7,862
2021-03-11 2021-03-09 0.175 42,500 +0 0.00% 7,437
2021-03-10 2021-03-08 0.182 42,500 +0 0.00% 7,735
2021-03-09 2021-03-05 0.182 42,500 +0 0.00% 7,735
2021-03-08 2021-03-04 0.190 42,500 +0 0.00% 8,075
2021-03-05 2021-03-03 0.190 42,500 +0 0.00% 8,075
2021-03-04 2021-03-02 0.180 42,500 +0 0.00% 7,650
2021-03-03 2021-03-01 0.189 42,500 +0 0.00% 8,032
2021-03-02 2021-02-26 0.189 42,500 +0 0.00% 8,032
2021-03-01 2021-02-25 0.189 42,500 +0 0.00% 8,032
2021-02-26 2021-02-24 0.189 42,500 +0 0.00% 8,032
2021-02-25 2021-02-23 0.189 42,500 +0 0.00% 8,032
2021-02-24 2021-02-22 0.188 42,500 +0 0.00% 7,990
2021-02-23 2021-02-19 0.191 42,500 +0 0.00% 8,118
2021-02-22 2021-02-18 0.191 42,500 +0 0.00% 8,118
2021-02-19 2021-02-17 0.193 42,500 +0 0.00% 8,202
2021-02-18 2021-02-16 0.182 42,500 +0 0.00% 7,735
2021-02-17 2021-02-11 0.182 42,500 +0 0.00% 7,735
2021-02-16 2021-02-09 0.182 42,500 +0 0.00% 7,735
2021-02-10 2021-02-08 0.182 42,500 +0 0.00% 7,735
2021-02-09 2021-02-05 0.181 42,500 +0 0.00% 7,692
2021-02-08 2021-02-04 0.188 42,500 +0 0.00% 7,990
2021-02-05 2021-02-03 0.190 42,500 +0 0.00% 8,075
2021-02-04 2021-02-02 0.190 42,500 +0 0.00% 8,075
2021-02-03 2021-02-01 0.190 42,500 +0 0.00% 8,075
2021-02-02 2021-01-29 0.190 42,500 +0 0.00% 8,075
2021-02-01 2021-01-28 0.190 42,500 +0 0.00% 8,075
2021-01-29 2021-01-27 0.191 42,500 +0 0.00% 8,118
2021-01-28 2021-01-26 0.191 42,500 +0 0.00% 8,118
2021-01-27 2021-01-25 0.192 42,500 +0 0.00% 8,160
2021-01-26 2021-01-22 0.192 42,500 +0 0.00% 8,160
2021-01-25 2021-01-21 0.194 42,500 +0 0.00% 8,245
2021-01-22 2021-01-20 0.194 42,500 +0 0.00% 8,245
2021-01-21 2021-01-19 0.195 42,500 +0 0.00% 8,288
2021-01-20 2021-01-18 0.195 42,500 +0 0.00% 8,288
2021-01-19 2021-01-15 0.189 42,500 +0 0.00% 8,032
2021-01-18 2021-01-14 0.171 42,500 +0 0.00% 7,268
2021-01-15 2021-01-13 0.180 42,500 +0 0.00% 7,650
2021-01-14 2021-01-12 0.178 42,500 +0 0.00% 7,565
2021-01-13 2021-01-11 0.171 42,500 +0 0.00% 7,268
2021-01-12 2021-01-08 0.170 42,500 +0 0.00% 7,225
2021-01-11 2021-01-07 0.170 42,500 +0 0.00% 7,225
2021-01-08 2021-01-06 0.170 42,500 +0 0.00% 7,225
2021-01-07 2021-01-05 0.160 42,500 +0 0.00% 6,800
2021-01-06 2021-01-04 0.172 42,500 +0 0.00% 7,310
2021-01-05 2020-12-31 0.171 42,500 +0 0.00% 7,268
2021-01-04 2020-12-29 0.163 42,500 +0 0.00% 6,928
2020-12-30 2020-12-28 0.163 42,500 +0 0.00% 6,928
2020-12-29 2020-12-24 0.170 42,500 +0 0.00% 7,225
2020-12-28 2020-12-22 0.168 42,500 +0 0.00% 7,140
2020-12-23 2020-12-21 0.167 42,500 +0 0.00% 7,098
2020-12-22 2020-12-18 0.174 42,500 +0 0.00% 7,395
2020-12-21 2020-12-17 0.174 42,500 +0 0.00% 7,395
2020-12-18 2020-12-16 0.174 42,500 +0 0.00% 7,395
2020-12-17 2020-12-15 0.176 42,500 +0 0.00% 7,480
2020-12-16 2020-12-14 0.167 42,500 +0 0.00% 7,098
2020-12-15 2020-12-11 0.169 42,500 +0 0.00% 7,183
2020-12-14 2020-12-10 0.169 42,500 +0 0.00% 7,183
2020-12-11 2020-12-09 0.169 42,500 +0 0.00% 7,183
2020-12-10 2020-12-08 0.169 42,500 +0 0.00% 7,183
2020-12-09 2020-12-07 0.172 42,500 +0 0.00% 7,310
2020-12-08 2020-12-04 0.172 42,500 +0 0.00% 7,310
2020-12-07 2020-12-03 0.170 42,500 +0 0.00% 7,225
2020-12-04 2020-12-02 0.162 42,500 +0 0.00% 6,885
2020-12-03 2020-12-01 0.171 42,500 +0 0.00% 7,268
2020-12-02 2020-11-30 0.171 42,500 +0 0.00% 7,268
2020-12-01 2020-11-27 0.171 42,500 +0 0.00% 7,268
2020-11-30 2020-11-26 0.175 42,500 +0 0.00% 7,437
2020-11-27 2020-11-25 0.174 42,500 +0 0.00% 7,395
2020-11-26 2020-11-24 0.174 42,500 +0 0.00% 7,395
2020-11-25 2020-11-23 0.174 42,500 +0 0.00% 7,395
2020-11-24 2020-11-20 0.175 42,500 +0 0.00% 7,437
2020-11-23 2020-11-19 0.175 42,500 +0 0.00% 7,437
2020-11-20 2020-11-18 0.173 42,500 +0 0.00% 7,352
2020-11-19 2020-11-17 0.173 42,500 +0 0.00% 7,352
2020-11-18 2020-11-16 0.170 42,500 +0 0.00% 7,225
2020-11-17 2020-11-13 0.172 42,500 +0 0.00% 7,310
2020-11-16 2020-11-12 0.175 42,500 +0 0.00% 7,437
2020-11-13 2020-11-11 0.180 42,500 +0 0.00% 7,650
2020-11-12 2020-11-10 0.180 42,500 +0 0.00% 7,650
2020-11-11 2020-11-09 0.180 42,500 +0 0.00% 7,650
2020-11-10 2020-11-06 0.180 42,500 +0 0.00% 7,650
2020-11-09 2020-11-05 0.185 42,500 +0 0.00% 7,862
2020-11-06 2020-11-04 0.190 42,500 +0 0.00% 8,075
2020-11-05 2020-11-03 0.176 42,500 +0 0.00% 7,480
2020-11-04 2020-11-02 0.180 42,500 +0 0.00% 7,650
2020-11-03 2020-10-30 0.173 42,500 +0 0.00% 7,352
2020-11-02 2020-10-29 0.173 42,500 +0 0.00% 7,352
2020-10-30 2020-10-28 0.173 42,500 +0 0.00% 7,352
2020-10-29 2020-10-27 0.179 42,500 +0 0.00% 7,608
2020-10-28 2020-10-23 0.185 42,500 +0 0.00% 7,862
2020-10-27 2020-10-22 0.182 42,500 +0 0.00% 7,735
2020-10-23 2020-10-21 0.182 42,500 +0 0.00% 7,735
2020-10-22 2020-10-20 0.171 42,500 +0 0.00% 7,268
2020-10-21 2020-10-19 0.183 42,500 +0 0.00% 7,778
2020-10-20 2020-10-16 0.184 42,500 +0 0.00% 7,820
2020-10-19 2020-10-15 0.170 42,500 +0 0.00% 7,225
2020-10-16 2020-10-14 0.173 42,500 +0 0.00% 7,352
2020-10-15 2020-10-12 0.170 42,500 +0 0.00% 7,225
2020-10-14 2020-10-09 0.184 42,500 +0 0.00% 7,820
2020-10-12 2020-10-08 0.185 42,500 +0 0.00% 7,862
2020-10-09 2020-10-07 0.185 42,500 +0 0.00% 7,862
2020-10-08 2020-10-06 0.185 42,500 +0 0.00% 7,862
2020-10-07 2020-10-05 0.190 42,500 +0 0.00% 8,075
2020-10-06 2020-09-30 0.187 42,500 +0 0.00% 7,948
2020-10-05 2020-09-29 0.198 42,500 +0 0.00% 8,415
2020-09-30 2020-09-28 0.199 42,500 +0 0.00% 8,458
2020-09-29 2020-09-25 0.199 42,500 +0 0.00% 8,458
2020-09-28 2020-09-24 0.196 42,500 +0 0.00% 8,330
2020-09-25 2020-09-23 0.199 42,500 +0 0.00% 8,458
2020-09-24 2020-09-22 0.210 42,500 +0 0.00% 8,925
2020-09-23 2020-09-21 0.216 42,500 +0 0.00% 9,180
2020-09-22 2020-09-18 0.218 42,500 +0 0.00% 9,265
2020-09-21 2020-09-17 0.214 42,500 +0 0.00% 9,095
2020-09-18 2020-09-16 0.214 42,500 +0 0.00% 9,095
2020-09-17 2020-09-15 0.214 42,500 +0 0.00% 9,095
2020-09-16 2020-09-14 0.200 42,500 +0 0.00% 8,500
2020-09-15 2020-09-11 0.210 42,500 +0 0.00% 8,925
2020-09-14 2020-09-10 0.210 42,500 +0 0.00% 8,925
2020-09-11 2020-09-09 0.199 42,500 +0 0.00% 8,458
2020-09-10 2020-09-08 0.186 42,500 +0 0.00% 7,905
2020-09-09 2020-09-07 0.186 42,500 +0 0.00% 7,905
2020-09-08 2020-09-04 0.205 42,500 +0 0.00% 8,712
2020-09-07 2020-09-03 0.216 42,500 +0 0.00% 9,180
2020-09-04 2020-09-02 0.198 42,500 +0 0.00% 8,415
2020-09-03 2020-09-01 0.195 42,500 +0 0.00% 8,288
2020-09-02 2020-08-31 0.190 42,500 +0 0.00% 8,075
2020-09-01 2020-08-28 0.200 42,500 +0 0.00% 8,500
2020-08-31 2020-08-27 0.201 42,500 +0 0.00% 8,542
2020-08-28 2020-08-26 0.198 42,500 +0 0.00% 8,415
2020-08-27 2020-08-25 0.198 42,500 +0 0.00% 8,415
2020-08-26 2020-08-24 0.198 42,500 +0 0.00% 8,415
2020-08-25 2020-08-21 0.199 42,500 +0 0.00% 8,458
2020-08-24 2020-08-20 0.208 42,500 +0 0.00% 8,840
2020-08-21 2020-08-19 0.210 42,500 +0 0.00% 8,925
2020-08-20 2020-08-18 0.213 42,500 +0 0.00% 9,052
2020-08-19 2020-08-17 0.196 42,500 +0 0.00% 8,330
2020-08-18 2020-08-14 0.198 42,500 +0 0.00% 8,415
2020-08-17 2020-08-13 0.188 42,500 +0 0.00% 7,990
2020-08-14 2020-08-12 0.192 42,500 +0 0.00% 8,160
2020-08-13 2020-08-11 0.213 42,500 +0 0.00% 9,052
2020-08-12 2020-08-10 0.195 42,500 +0 0.00% 8,288
2020-08-11 2020-08-07 0.202 42,500 +0 0.00% 8,585
2020-08-10 2020-08-06 0.200 42,500 +0 0.00% 8,500
2020-08-07 2020-08-05 0.200 42,500 +0 0.00% 8,500
2020-08-06 2020-08-04 0.202 42,500 +0 0.00% 8,585
2020-08-05 2020-08-03 0.207 42,500 +0 0.00% 8,798
2020-08-04 2020-07-31 0.209 42,500 +0 0.00% 8,882
2020-08-03 2020-07-30 0.206 42,500 +0 0.00% 8,755
2020-07-31 2020-07-29 0.206 42,500 +0 0.00% 8,755
2020-07-30 2020-07-28 0.205 42,500 +0 0.00% 8,712
2020-07-29 2020-07-27 0.200 42,500 +0 0.00% 8,500
2020-07-28 2020-07-24 0.192 42,500 +0 0.00% 8,160
2020-07-27 2020-07-23 0.194 42,500 +0 0.00% 8,245
2020-07-24 2020-07-22 0.191 42,500 +0 0.00% 8,118
2020-07-23 2020-07-21 0.199 42,500 +0 0.00% 8,458
2020-07-22 2020-07-20 0.202 42,500 +0 0.00% 8,585
2020-07-21 2020-07-17 0.205 42,500 +0 0.00% 8,712
2020-07-20 2020-07-16 0.209 42,500 +0 0.00% 8,882
2020-07-17 2020-07-15 0.214 42,500 +0 0.00% 9,095
2020-07-16 2020-07-14 0.206 42,500 +0 0.00% 8,755
2020-07-15 2020-07-13 0.206 42,500 +0 0.00% 8,755
2020-07-14 2020-07-10 0.202 42,500 +0 0.00% 8,585
2020-07-13 2020-07-09 0.215 42,500 +0 0.00% 9,138
2020-07-10 2020-07-08 0.201 42,500 +0 0.00% 8,542
2020-07-09 2020-07-07 0.212 42,500 +0 0.00% 9,010
2020-07-08 2020-07-06 0.212 42,500 +0 0.00% 9,010
2020-07-07 2020-07-03 0.200 42,500 +0 0.00% 8,500
2020-07-06 2020-07-02 0.185 42,500 +0 0.00% 7,862
2020-07-03 2020-06-30 0.185 42,500 +0 0.00% 7,862
2020-07-02 2020-06-29 0.183 42,500 +0 0.00% 7,778
2020-06-30 2020-06-26 0.175 42,500 +0 0.00% 7,437
2020-06-29 2020-06-24 0.182 42,500 +0 0.00% 7,735
2020-06-26 2020-06-23 0.185 42,500 +0 0.00% 7,862
2020-06-24 2020-06-22 0.185 42,500 +0 0.00% 7,862
2020-06-23 2020-06-19 0.185 42,500 +0 0.00% 7,862
2020-06-22 2020-06-18 0.177 42,500 +0 0.00% 7,522
2020-06-19 2020-06-17 0.169 42,500 +0 0.00% 7,183
2020-06-18 2020-06-16 0.164 42,500 +0 0.00% 6,970
2020-06-17 2020-06-15 0.169 42,500 +0 0.00% 7,183
2020-06-16 2020-06-12 0.168 42,500 +0 0.00% 7,140
2020-06-15 2020-06-11 0.191 42,500 +0 0.00% 8,118
2020-06-12 2020-06-10 0.198 42,500 +0 0.00% 8,415
2020-06-11 2020-06-09 0.210 42,500 -80,000 0.00% 8,925
2020-06-05 2020-06-03 0.171 122,500 +80,000 0.01% 20,948
2018-05-18 2018-05-16 0.310 42,500 -80,000 0.00% 13,175
2018-05-17 2018-05-15 0.360 122,500 +80,000 0.01% 44,100
2017-03-30 2017-03-28 0.410 42,500 -50,000 0.00% 17,425
2017-02-27 2017-02-23 0.420 92,500 +50,000 0.01% 38,850
2016-05-05 2016-05-03 0.880 42,500 -2,000 0.00% 37,400
2016-04-29 2016-04-27 0.840 44,500 +2,000 0.00% 37,380
2015-06-30 2015-06-26 1.350 42,500 -20,000 0.00% 57,375
2015-06-29 2015-06-25 1.330 62,500 -20,000 0.01% 83,125
2015-06-24 2015-06-22 1.170 82,500 +40,000 0.01% 96,525
2015-06-22 2015-06-18 1.270 42,500 -40,000 0.00% 53,975
2015-06-19 2015-06-17 1.340 82,500 -310,000 0.01% 110,550
2015-06-18 2015-06-16 1.300 392,500 +350,000 0.04% 510,250
2014-12-02 2014-11-28 1.270 42,500 -210,000 0.00% 53,975
2014-11-28 2014-11-26 1.300 252,500 +130,000 0.02% 328,250
2014-11-21 2014-11-19 1.460 122,500 +80,000 0.01% 178,850
2014-11-17 2014-11-13 1.250 42,500 -13,500 0.00% 53,125
2014-06-13 2014-06-11 1.593 56,000 +458 0.00% 89,209
2014-06-09 2014-06-05 1.623 55,542 -24,796 0.00% 90,160
2013-09-26 2013-09-24 1.775 80,338 -59,509 0.01% 142,560
2013-09-25 2013-09-23 1.815 139,847 +59,509 0.01% 253,800
2013-09-24 2013-09-19 1.805 80,338 -5,951 0.01% 144,990
2013-09-23 2013-09-18 1.805 86,289 +5,951 0.01% 155,731
2013-09-19 2013-09-17 1.795 80,338 -59,509 0.01% 144,180
2013-09-18 2013-09-16 1.815 139,847 +59,509 0.01% 253,800
2013-09-17 2013-09-13 1.825 80,338 -17,853 0.01% 146,610
2013-09-16 2013-09-12 1.815 98,191 +17,853 0.01% 178,201
2013-09-13 2013-09-11 1.855 80,338 -31,738 0.01% 149,040
2013-09-12 2013-09-10 1.865 112,076 +31,738 0.01% 209,050
2013-09-09 2013-09-05 1.916 80,338 -49,591 0.01% 153,901
2013-09-06 2013-09-04 1.895 129,929 +49,591 0.01% 246,280
2013-09-05 2013-09-03 1.906 80,338 -37,689 0.01% 153,091
2013-09-04 2013-09-02 1.895 118,027 +37,689 0.01% 223,720
2013-09-03 2013-08-30 1.906 80,338 -59,509 0.01% 153,091
2013-09-02 2013-08-29 1.936 139,847 -9,918 0.01% 270,720
2013-08-30 2013-08-28 1.906 149,765 +69,427 0.01% 285,389
2013-08-22 2013-08-20 1.875 80,338 -69,427 0.01% 150,660
2013-08-21 2013-08-19 1.906 149,765 +69,427 0.01% 285,389
2013-08-20 2013-08-16 1.906 80,338 -59,509 0.01% 153,091
2013-08-19 2013-08-15 1.946 139,847 +89,264 0.01% 272,130
2013-08-15 2013-08-12 1.956 50,583 -79,346 0.00% 98,940
2013-08-13 2013-08-09 1.936 129,929 +79,346 0.01% 251,520
2013-08-06 2013-08-02 1.946 50,583 -39,673 0.00% 98,430
2013-08-05 2013-08-01 1.956 90,256 +39,673 0.01% 176,540
2013-08-02 2013-07-31 1.946 50,583 -59,509 0.00% 98,430
2013-08-01 2013-07-30 1.946 110,092 +59,509 0.01% 214,229
2013-07-29 2013-07-25 1.976 50,583 -3,967 0.00% 99,960
2013-07-26 2013-07-24 1.986 54,550 +3,967 0.00% 108,349
2013-07-23 2013-07-19 1.976 50,583 -49,591 0.00% 99,960
2013-07-22 2013-07-18 1.996 100,174 +29,755 0.01% 199,980
2013-07-19 2013-07-17 1.996 70,419 +19,836 0.01% 140,579
2013-07-18 2013-07-16 1.996 50,583 -19,836 0.00% 100,980
2013-07-17 2013-07-15 2.016 70,419 +19,836 0.01% 141,999
2013-07-08 2013-07-04 1.976 50,583 -9,918 0.00% 99,960
2013-07-05 2013-07-03 1.976 60,501 +9,918 0.01% 119,559
2013-07-03 2013-06-28 2.006 50,583 -9,918 0.00% 101,490
2013-07-02 2013-06-27 1.966 60,501 +9,918 0.01% 118,949
2013-06-27 2013-06-25 1.926 50,583 -9,918 0.00% 97,410
2013-06-26 2013-06-24 1.946 60,501 -21,820 0.01% 117,729
2013-06-25 2013-06-21 1.926 82,321 +31,738 0.01% 158,529
2013-06-13 2013-06-10 2.016 50,583 -99,182 0.00% 102,000
2013-06-11 2013-06-07 1.946 149,765 +99,182 0.01% 291,429
2013-05-24 2013-05-22 1.645 50,583 +347 0.00% 83,190
2013-02-04 2013-01-31 1.868 50,236 -4,925 0.00% 93,840
2013-01-15 2013-01-11 1.909 55,161 -11,821 0.00% 105,279
2013-01-02 2012-12-27 1.878 66,982 -200,944 0.01% 125,801
2012-12-14 2012-12-12 1.852 267,926 +200,944 0.02% 496,157
2012-12-13 2012-12-11 1.852 66,982 -2,052 0.01% 124,040
2012-07-09 2012-07-05 1.675 69,034 -7,614 0.01% 115,600
2012-03-07 2012-03-05 1.950 76,648 +5,076 0.01% 149,490
2012-02-22 2012-02-20 1.635 71,572 +10,152 0.01% 117,030
2012-02-20 2012-02-16 1.556 61,420 -507 0.01% 95,590
2012-02-17 2012-02-15 1.556 61,927 -65,481 0.01% 96,379
2012-02-16 2012-02-14 1.615 127,408 -15,228 0.01% 205,820
2012-02-14 2012-02-10 1.576 142,636 +15,228 0.01% 224,800
2012-02-13 2012-02-09 1.576 127,408 +30,456 0.01% 200,800
2012-02-10 2012-02-08 1.537 96,952 +35,532 0.01% 148,980
2012-02-03 2012-02-01 1.517 61,420 -190,351 0.01% 93,170
2012-01-19 2012-01-17 1.418 251,771 -63,958 0.02% 357,120
2011-12-20 2011-12-16 1.418 315,729 -101,520 0.03% 447,840
2011-12-16 2011-12-14 1.438 417,249 -12,183 0.04% 600,060
2011-12-15 2011-12-13 1.458 429,432 +368,012 0.04% 626,040
2011-12-02 2011-11-30 1.556 61,420 -5,076 0.01% 95,590
2011-11-21 2011-11-17 1.458 66,496 -25,380 0.01% 96,940
2011-11-18 2011-11-16 1.537 91,876 -50,760 0.01% 141,180
2011-11-17 2011-11-15 1.635 142,636 -845,158 0.01% 233,230
2011-11-10 2011-11-08 1.438 987,794 -71,065 0.10% 1,420,579
2011-11-09 2011-11-07 1.458 1,058,859 +20,304 0.11% 1,543,640
2011-11-08 2011-11-04 1.478 1,038,555 +50,761 0.11% 1,534,501
2011-11-07 2011-11-03 1.478 987,794 -30,457 0.10% 1,459,499
2011-11-03 2011-11-01 1.576 1,018,251 +634,504 0.10% 1,604,801
2011-11-02 2011-10-31 1.615 383,747 +279,181 0.04% 619,919
2011-11-01 2011-10-28 1.714 104,566 +30,456 0.01% 179,220
2011-10-31 2011-10-27 1.734 74,110 -1,462,910 0.01% 128,480
2011-10-27 2011-10-25 1.911 1,537,020 -265,476 0.16% 2,937,160
2011-10-25 2011-10-21 1.931 1,802,496 +253,801 0.19% 3,479,979
2011-10-10 2011-10-06 1.576 1,548,695 -50,760 0.16% 2,440,800
2011-10-04 2011-09-30 1.615 1,599,455 -38,071 0.17% 2,583,819
2011-09-30 2011-09-27 1.753 1,637,526 +1,129,416 0.17% 2,871,141
2011-09-28 2011-09-26 1.773 508,110 +446,690 0.05% 900,900
2011-04-07 2011-04-04 3.113 61,420 -12,690 0.01% 191,180
2011-01-27 2011-01-25 2.758 74,110 -19,035 0.02% 204,400
2010-12-21 2010-12-17 2.679 93,145 +7,614 0.02% 249,560
2010-12-16 2010-12-14 2.482 85,531 -17,766 0.02% 212,310
2010-11-15 2010-11-11 1.812 103,297 -25,380 0.02% 187,220
2010-11-04 2010-11-02 1.576 128,677 -12,690 0.03% 202,800
2010-08-31 2010-08-27 1.359 141,367 -12,690 0.03% 192,165
2010-07-28 2010-07-26 1.221 154,057 -25,380 0.03% 188,170
2010-07-08 2010-07-06 1.064 179,437 -152,281 0.04% 190,890
2010-07-05 2010-06-30 1.024 331,718 +152,281 0.07% 339,820
2010-04-20 2010-04-16 1.399 179,437 -50,761 0.04% 250,984
2010-04-16 2010-04-14 1.458 230,198 +50,761 0.05% 335,590
2010-04-13 2010-04-09 1.576 179,437 -12,691 0.04% 282,799
2010-03-26 2010-03-24 1.281 192,128 -50,760 0.04% 246,026
2010-03-25 2010-03-23 1.221 242,888 +50,760 0.05% 296,670
2010-03-23 2010-03-19 1.103 192,128 -12,690 0.04% 211,961
2010-03-12 2010-03-10 1.123 204,818 -73,602 0.05% 229,995
2010-03-11 2010-03-09 1.162 278,420 +30,456 0.06% 323,615
2010-03-10 2010-03-08 1.143 247,964 +43,146 0.06% 283,330
2010-03-03 2010-03-01 1.221 204,818 -5,076 0.05% 250,171
2010-03-02 2010-02-26 1.261 209,894 -64,973 0.05% 264,640
2010-02-26 2010-02-24 1.221 274,867 +75,125 0.06% 335,730
2010-02-22 2010-02-18 1.379 199,742 -25,380 0.04% 275,451
2010-02-18 2010-02-12 1.123 225,122 +25,380 0.05% 252,795
2010-02-17 2010-02-11 1.202 199,742 +7,614 0.04% 240,036
2010-02-09 2010-02-05 0.922 192,128 -31,978 0.04% 177,138
2010-02-04 2010-02-02 0.764 224,106 -12,691 0.05% 171,302
2010-01-20 2010-01-18 0.918 236,797 +78,933 0.05% 217,389
2009-12-16 2009-12-14 0.814 157,864 -44,614 0.05% 128,511
2009-11-30 2009-11-26 0.829 202,478 -32,553 0.05% 167,940
2009-11-26 2009-11-24 0.799 235,031 +32,553 0.06% 187,720
2009-11-20 2009-11-18 0.762 202,478 +32,553 0.05% 154,256
2009-10-27 2009-10-22 0.845 169,925 -32,553 0.04% 143,550
2009-10-20 2009-10-16 0.768 202,478 +32,553 0.05% 155,500
2009-09-25 2009-09-23 1.014 169,925 +16,276 0.04% 172,260
2009-08-28 2009-08-26 1.290 153,649 -16,276 0.04% 198,240
2009-07-22 2009-07-20 0.922 169,925 -6,511 0.05% 156,600
2009-07-20 2009-07-16 0.937 176,436 +6,511 0.05% 165,310
2009-07-03 2009-06-30 0.829 169,925 -32,553 0.05% 140,940
2009-06-19 2009-06-17 0.829 202,478 -13,021 0.05% 167,940
2009-06-12 2009-06-10 1.014 215,499 +32,552 0.06% 218,460
2009-06-10 2009-06-08 0.829 182,947 +13,022 0.05% 151,740
2008-05-09 2008-05-07 1.597 169,925 -39,064 0.05% 271,439
2008-05-08 2008-05-06 1.597 208,989 +39,064 0.07% 333,840
2008-04-23 2008-04-21 1.690 169,925 -19,532 0.05% 287,099
2008-04-15 2008-04-11 1.413 189,457 +19,532 0.06% 267,720
2008-04-03 2008-04-01 1.690 169,925 -19,532 0.05% 287,099
2008-04-01 2008-03-28 1.597 189,457 +19,532 0.06% 302,640
2008-03-14 2008-03-12 1.874 169,925 +16,276 0.05% 318,419
2008-02-29 2008-02-27 2.027 153,649 +16,276 0.05% 311,520
2008-02-26 2008-02-22 2.089 137,373 +6,511 0.04% 286,961
2008-02-25 2008-02-21 2.120 130,862 +16,276 0.04% 277,380
2008-01-18 2008-01-16 2.550 114,586 -39,063 0.04% 292,161
2008-01-09 2008-01-07 2.150 153,649 +9,766 0.05% 330,400
2008-01-07 2008-01-03 2.181 143,883 +6,510 0.05% 313,820
2007-12-17 2007-12-13 2.304 137,373 +16,277 0.04% 316,501
2007-12-12 2007-12-10 2.580 121,096 -6,511 0.04% 312,479
2007-12-11 2007-12-07 2.611 127,607 -19,532 0.04% 333,200
2007-12-10 2007-12-06 2.427 147,139 -16,276 0.05% 357,081
2007-11-27 2007-11-23 2.212 163,415 +16,276 0.08% 361,440
2007-11-08 2007-11-06 2.458 147,139 +6,511 0.07% 361,601
2007-11-07 2007-11-05 2.427 140,628 +16,927 0.07% 341,280
2007-10-31 2007-10-29 2.396 123,701 +9,766 0.06% 296,401
2007-10-30 2007-10-26 2.458 113,935 -1,953 0.06% 280,001
2007-10-16 2007-10-12 2.365 115,888 +18,230 0.06% 274,120
2007-10-10 2007-10-08 2.642 97,658 +16,276 0.05% 257,999
2007-09-19 2007-09-17 3.195 81,382 +16,276 0.05% 260,000
2007-09-18 2007-09-14 3.195 65,106 -22,786 0.04% 208,001
2007-09-17 2007-09-13 2.918 87,892 -42,319 0.05% 256,499
2007-09-13 2007-09-11 2.918 130,211 -139,977 0.08% 380,000
2007-09-12 2007-09-10 2.120 270,188 -42,319 0.17% 572,700
2007-09-06 2007-09-04 1.905 312,507 +22,787 0.19% 595,201
2007-08-31 2007-08-29 2.027 289,720 +16,277 0.18% 587,401
2007-08-28 2007-08-24 1.966 273,443 -16,277 0.17% 537,600
2007-08-27 2007-08-23 1.905 289,720 -16,276 0.18% 551,801
2007-08-21 2007-08-17 1.812 305,996 +26,042 0.19% 554,600
2007-08-20 2007-08-16 1.966 279,954 -42,318 0.18% 550,400
2007-08-17 2007-08-15 2.058 322,272 -16,277 0.20% 663,299
2007-08-09 2007-08-07 1.812 338,549 +26,042 0.21% 613,600
2007-08-07 2007-08-03 2.150 312,507 +16,277 0.20% 672,001
2007-08-06 2007-08-02 2.150 296,230 -9,766 0.19% 637,000
2007-08-03 2007-08-01 2.243 305,996 -16,276 0.19% 686,200
2007-08-02 2007-07-31 2.150 322,272 -48,830 0.20% 692,999
2007-07-30 2007-07-26 2.058 371,102 -27,995 0.23% 763,801
2007-07-27 2007-07-25 1.812 399,097 -1,302 0.25% 723,340
2007-07-25 2007-07-23 1.751 400,399 +74,871 0.25% 701,100
2007-07-24 2007-07-20 1.751 325,528 -42,318 0.20% 570,001
2007-07-20 2007-07-18 1.782 367,846 +19,531 0.23% 655,400
2007-07-19 2007-07-17 1.782 348,315 +16,277 0.22% 620,601
2007-06-28 2007-06-26 1.905 332,038 +9,766 0.21% 632,400
2007-06-27 2007-06-25 1.905 322,272 +16,276 0.20% 613,799
2007-06-26 2007-06-22 1.966 305,996 0.19% 601,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top