History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 922,250 | +0 | 0.08% | 43,346 |
| 2025-10-13 | 2025-10-09 | 0.048 | 922,250 | +0 | 0.08% | 44,268 |
| 2025-10-10 | 2025-10-08 | 0.048 | 922,250 | +0 | 0.08% | 44,268 |
| 2025-10-09 | 2025-10-06 | 0.047 | 922,250 | +0 | 0.08% | 43,346 |
| 2025-10-08 | 2025-10-03 | 0.046 | 922,250 | +0 | 0.08% | 42,424 |
| 2025-10-06 | 2025-10-02 | 0.046 | 922,250 | +0 | 0.08% | 42,424 |
| 2025-10-03 | 2025-09-30 | 0.049 | 922,250 | -10,000 | 0.08% | 45,190 |
| 2025-09-29 | 2025-09-25 | 0.052 | 932,250 | +10,000 | 0.08% | 48,477 |
| 2025-06-26 | 2025-06-24 | 0.048 | 922,250 | -46,000 | 0.08% | 44,268 |
| 2025-06-23 | 2025-06-19 | 0.053 | 968,250 | -48,000 | 0.08% | 51,317 |
| 2025-06-20 | 2025-06-18 | 0.046 | 1,016,250 | +22,000 | 0.09% | 46,748 |
| 2025-06-19 | 2025-06-17 | 0.052 | 994,250 | +58,000 | 0.09% | 51,701 |
| 2025-06-17 | 2025-06-13 | 0.055 | 936,250 | +10,000 | 0.08% | 51,494 |
| 2025-06-16 | 2025-06-12 | 0.056 | 926,250 | -8,000 | 0.08% | 51,870 |
| 2025-06-13 | 2025-06-11 | 0.060 | 934,250 | +12,000 | 0.08% | 56,055 |
| 2025-06-05 | 2025-06-03 | 0.063 | 922,250 | -76,000 | 0.08% | 58,102 |
| 2025-06-04 | 2025-06-02 | 0.063 | 998,250 | -38,000 | 0.09% | 62,890 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,036,250 | +6,000 | 0.09% | 65,284 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,030,250 | +28,000 | 0.09% | 67,996 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,002,250 | +62,000 | 0.09% | 70,158 |
| 2025-05-23 | 2025-05-21 | 0.069 | 940,250 | +18,000 | 0.08% | 64,877 |
| 2025-02-20 | 2025-02-18 | 0.068 | 922,250 | -40,000 | 0.08% | 62,713 |
| 2025-01-10 | 2025-01-08 | 0.079 | 962,250 | +40,000 | 0.08% | 76,018 |
| 2024-11-04 | 2024-10-31 | 0.090 | 922,250 | -26,000 | 0.08% | 83,002 |
| 2024-10-23 | 2024-10-21 | 0.068 | 948,250 | -22,000 | 0.08% | 64,481 |
| 2024-10-18 | 2024-10-16 | 0.069 | 970,250 | -60,000 | 0.08% | 66,947 |
| 2024-10-15 | 2024-10-10 | 0.063 | 1,030,250 | -10,000 | 0.09% | 64,906 |
| 2024-10-10 | 2024-10-08 | 0.068 | 1,040,250 | -2,000 | 0.09% | 70,737 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,042,250 | +40,000 | 0.09% | 75,042 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,002,250 | +80,000 | 0.09% | 72,162 |
| 2024-06-17 | 2024-06-13 | 0.093 | 922,250 | -10,000 | 0.08% | 85,769 |
| 2022-01-20 | 2022-01-18 | 0.156 | 932,250 | +8,000 | 0.08% | 145,431 |
| 2021-03-11 | 2021-03-09 | 0.175 | 924,250 | -2,000 | 0.08% | 161,744 |
| 2020-08-11 | 2020-08-07 | 0.202 | 926,250 | -44,000 | 0.08% | 187,102 |
| 2020-07-31 | 2020-07-29 | 0.206 | 970,250 | +44,000 | 0.08% | 199,872 |
| 2020-06-09 | 2020-06-05 | 0.185 | 926,250 | -25,000 | 0.08% | 171,356 |
| 2020-02-05 | 2020-02-03 | 0.203 | 951,250 | -360,000 | 0.08% | 193,104 |
| 2019-12-13 | 2019-12-11 | 0.207 | 1,311,250 | -588,000 | 0.11% | 271,429 |
| 2019-12-06 | 2019-12-04 | 0.248 | 1,899,250 | -24,000 | 0.17% | 471,014 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,923,250 | -546,000 | 0.17% | 576,975 |
| 2019-11-11 | 2019-11-07 | 0.212 | 2,469,250 | -1,310,000 | 0.21% | 523,481 |
| 2019-09-24 | 2019-09-20 | 0.247 | 3,779,250 | -2,500,000 | 0.33% | 933,475 |
| 2019-08-23 | 2019-08-21 | 0.247 | 6,279,250 | +4,000,000 | 0.55% | 1,550,975 |
| 2019-08-22 | 2019-08-20 | 0.249 | 2,279,250 | +968,000 | 0.20% | 567,533 |
| 2019-08-13 | 2019-08-09 | 0.244 | 1,311,250 | +360,000 | 0.11% | 319,945 |
| 2019-02-25 | 2019-02-21 | 0.315 | 951,250 | -70,000 | 0.08% | 299,644 |
| 2019-01-04 | 2019-01-02 | 0.315 | 1,021,250 | -50,000 | 0.09% | 321,694 |
| 2018-10-11 | 2018-10-09 | 0.305 | 1,071,250 | -16,000 | 0.09% | 326,731 |
| 2018-10-09 | 2018-10-05 | 0.330 | 1,087,250 | -4,000 | 0.09% | 358,792 |
| 2018-09-28 | 2018-09-26 | 0.345 | 1,091,250 | -12,000 | 0.09% | 376,481 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,103,250 | +98,000 | 0.10% | 375,105 |
| 2018-08-01 | 2018-07-30 | 0.275 | 1,005,250 | -60,000 | 0.09% | 276,444 |
| 2018-07-16 | 2018-07-12 | 0.260 | 1,065,250 | -50,000 | 0.09% | 276,965 |
| 2018-06-22 | 2018-06-20 | 0.275 | 1,115,250 | -100,000 | 0.10% | 306,694 |
| 2018-06-21 | 2018-06-19 | 0.290 | 1,215,250 | -100,000 | 0.11% | 352,422 |
| 2018-06-12 | 2018-06-08 | 0.295 | 1,315,250 | -100,000 | 0.11% | 387,999 |
| 2018-06-06 | 2018-06-04 | 0.295 | 1,415,250 | -46,000 | 0.12% | 417,499 |
| 2018-06-05 | 2018-06-01 | 0.295 | 1,461,250 | -100,000 | 0.13% | 431,069 |
| 2018-06-04 | 2018-05-31 | 0.295 | 1,561,250 | -100,000 | 0.14% | 460,569 |
| 2018-05-23 | 2018-05-18 | 0.290 | 1,661,250 | -26,000 | 0.14% | 481,762 |
| 2018-05-18 | 2018-05-16 | 0.310 | 1,687,250 | -316,000 | 0.15% | 523,048 |
| 2018-05-17 | 2018-05-15 | 0.360 | 2,003,250 | -30,000 | 0.17% | 721,170 |
| 2018-05-16 | 2018-05-14 | 0.375 | 2,033,250 | +16,000 | 0.18% | 762,469 |
| 2018-05-07 | 2018-05-03 | 0.395 | 2,017,250 | +226,000 | 0.18% | 796,814 |
| 2018-04-20 | 2018-04-18 | 0.430 | 1,791,250 | -72,000 | 0.16% | 770,238 |
| 2018-04-13 | 2018-04-11 | 0.405 | 1,863,250 | +46,000 | 0.16% | 754,616 |
| 2018-04-11 | 2018-04-09 | 0.455 | 1,817,250 | +592,000 | 0.16% | 826,849 |
| 2018-04-03 | 2018-03-28 | 0.410 | 1,225,250 | -12,000 | 0.11% | 502,352 |
| 2018-03-26 | 2018-03-22 | 0.445 | 1,237,250 | +12,000 | 0.11% | 550,576 |
| 2018-03-19 | 2018-03-15 | 0.455 | 1,225,250 | +2,000 | 0.11% | 557,489 |
| 2018-02-23 | 2018-02-21 | 0.490 | 1,223,250 | +30,000 | 0.11% | 599,392 |
| 2018-02-21 | 2018-02-15 | 0.420 | 1,193,250 | -806,000 | 0.10% | 501,165 |
| 2018-02-20 | 2018-02-13 | 0.390 | 1,999,250 | -286,000 | 0.18% | 779,708 |
| 2018-02-13 | 2018-02-09 | 0.330 | 2,285,250 | -982,000 | 0.20% | 754,132 |
| 2018-02-06 | 2018-02-02 | 0.320 | 3,267,250 | -22,000 | 0.29% | 1,045,520 |
| 2018-01-26 | 2018-01-24 | 0.315 | 3,289,250 | +824,000 | 0.29% | 1,036,114 |
| 2018-01-24 | 2018-01-22 | 0.330 | 2,465,250 | -106,000 | 0.22% | 813,532 |
| 2017-12-29 | 2017-12-27 | 0.310 | 2,571,250 | +156,000 | 0.23% | 797,088 |
| 2017-12-20 | 2017-12-18 | 0.315 | 2,415,250 | -96,000 | 0.21% | 760,804 |
| 2017-12-12 | 2017-12-08 | 0.320 | 2,511,250 | -98,000 | 0.22% | 803,600 |
| 2017-12-07 | 2017-12-05 | 0.330 | 2,609,250 | -80,000 | 0.23% | 861,052 |
| 2017-11-29 | 2017-11-27 | 0.305 | 2,689,250 | -128,000 | 0.24% | 820,221 |
| 2017-11-07 | 2017-11-03 | 0.290 | 2,817,250 | +100,000 | 0.25% | 817,002 |
| 2017-11-06 | 2017-11-02 | 0.280 | 2,717,250 | -250,000 | 0.24% | 760,830 |
| 2017-11-03 | 2017-11-01 | 0.280 | 2,967,250 | -30,000 | 0.26% | 830,830 |
| 2017-10-27 | 2017-10-25 | 0.270 | 2,997,250 | +600,000 | 0.26% | 809,258 |
| 2017-10-26 | 2017-10-24 | 0.265 | 2,397,250 | +320,000 | 0.21% | 635,271 |
| 2017-10-10 | 2017-10-06 | 0.280 | 2,077,250 | -50,000 | 0.18% | 581,630 |
| 2017-09-04 | 2017-08-31 | 0.290 | 2,127,250 | -244,000 | 0.19% | 616,902 |
| 2017-08-21 | 2017-08-17 | 0.290 | 2,371,250 | +50,000 | 0.21% | 687,662 |
| 2017-08-15 | 2017-08-11 | 0.250 | 2,321,250 | +72,000 | 0.20% | 580,312 |
| 2017-08-14 | 2017-08-10 | 0.255 | 2,249,250 | +24,000 | 0.20% | 573,559 |
| 2017-08-11 | 2017-08-09 | 0.265 | 2,225,250 | +148,000 | 0.20% | 589,691 |
| 2017-08-10 | 2017-08-08 | 0.280 | 2,077,250 | -150,000 | 0.18% | 581,630 |
| 2017-07-31 | 2017-07-27 | 0.340 | 2,227,250 | -4,000 | 0.20% | 757,265 |
| 2017-07-21 | 2017-07-19 | 0.355 | 2,231,250 | -94,000 | 0.20% | 792,094 |
| 2017-07-13 | 2017-07-11 | 0.375 | 2,325,250 | -4,000 | 0.20% | 871,969 |
| 2017-07-12 | 2017-07-10 | 0.375 | 2,329,250 | +218,000 | 0.20% | 873,469 |
| 2017-07-11 | 2017-07-07 | 0.360 | 2,111,250 | +60,000 | 0.19% | 760,050 |
| 2017-06-15 | 2017-06-13 | 0.380 | 2,051,250 | -8,000 | 0.18% | 779,475 |
| 2017-06-06 | 2017-06-02 | 0.400 | 2,059,250 | -44,000 | 0.18% | 823,700 |
| 2017-06-02 | 2017-05-31 | 0.400 | 2,103,250 | -22,000 | 0.18% | 841,300 |
| 2017-05-05 | 2017-05-02 | 0.395 | 2,125,250 | -340,000 | 0.19% | 839,474 |
| 2017-05-02 | 2017-04-27 | 0.380 | 2,465,250 | -32,000 | 0.22% | 936,795 |
| 2017-04-28 | 2017-04-26 | 0.390 | 2,497,250 | +50,000 | 0.22% | 973,928 |
| 2017-04-27 | 2017-04-25 | 0.380 | 2,447,250 | +16,000 | 0.21% | 929,955 |
| 2016-12-28 | 2016-12-22 | 0.435 | 2,431,250 | -216,000 | 0.21% | 1,057,594 |
| 2016-12-20 | 2016-12-16 | 0.440 | 2,647,250 | -34,000 | 0.23% | 1,164,790 |
| 2016-12-12 | 2016-12-08 | 0.490 | 2,681,250 | -100,000 | 0.24% | 1,313,812 |
| 2016-12-09 | 2016-12-07 | 0.465 | 2,781,250 | -300,000 | 0.24% | 1,293,281 |
| 2016-12-01 | 2016-11-29 | 0.520 | 3,081,250 | +100,000 | 0.27% | 1,602,250 |
| 2016-11-29 | 2016-11-25 | 0.500 | 2,981,250 | -4,000 | 0.26% | 1,490,625 |
| 2016-11-25 | 2016-11-23 | 0.500 | 2,985,250 | -40,000 | 0.26% | 1,492,625 |
| 2016-11-24 | 2016-11-22 | 0.500 | 3,025,250 | +50,000 | 0.27% | 1,512,625 |
| 2016-11-23 | 2016-11-21 | 0.495 | 2,975,250 | +150,000 | 0.26% | 1,472,749 |
| 2016-11-14 | 2016-11-10 | 0.550 | 2,825,250 | +204,000 | 0.25% | 1,553,888 |
| 2016-11-11 | 2016-11-09 | 0.500 | 2,621,250 | -66,000 | 0.23% | 1,310,625 |
| 2016-11-09 | 2016-11-07 | 0.510 | 2,687,250 | +50,000 | 0.24% | 1,370,498 |
| 2016-11-08 | 2016-11-04 | 0.500 | 2,637,250 | -2,000 | 0.23% | 1,318,625 |
| 2016-11-07 | 2016-11-03 | 0.520 | 2,639,250 | +100,000 | 0.23% | 1,372,410 |
| 2016-11-04 | 2016-11-02 | 0.530 | 2,539,250 | +18,000 | 0.22% | 1,345,802 |
| 2016-11-03 | 2016-11-01 | 0.570 | 2,521,250 | -50,000 | 0.22% | 1,437,112 |
| 2016-11-02 | 2016-10-31 | 0.570 | 2,571,250 | +100,000 | 0.23% | 1,465,612 |
| 2016-11-01 | 2016-10-28 | 0.590 | 2,471,250 | -232,000 | 0.22% | 1,458,038 |
| 2016-10-31 | 2016-10-27 | 0.570 | 2,703,250 | +110,000 | 0.24% | 1,540,852 |
| 2016-10-28 | 2016-10-26 | 0.540 | 2,593,250 | +40,000 | 0.23% | 1,400,355 |
| 2016-10-27 | 2016-10-25 | 0.500 | 2,553,250 | +280,000 | 0.22% | 1,276,625 |
| 2016-10-20 | 2016-10-18 | 0.465 | 2,273,250 | -200,000 | 0.20% | 1,057,061 |
| 2016-10-19 | 2016-10-17 | 0.460 | 2,473,250 | -150,000 | 0.22% | 1,137,695 |
| 2016-10-18 | 2016-10-14 | 0.460 | 2,623,250 | -100,000 | 0.23% | 1,206,695 |
| 2016-10-17 | 2016-10-13 | 0.475 | 2,723,250 | -100,000 | 0.24% | 1,293,544 |
| 2016-10-14 | 2016-10-12 | 0.480 | 2,823,250 | -2,000 | 0.25% | 1,355,160 |
| 2016-10-13 | 2016-10-11 | 0.460 | 2,825,250 | +50,000 | 0.25% | 1,299,615 |
| 2016-10-12 | 2016-10-07 | 0.470 | 2,775,250 | +148,000 | 0.24% | 1,304,368 |
| 2016-10-11 | 2016-10-06 | 0.485 | 2,627,250 | +136,000 | 0.23% | 1,274,216 |
| 2016-10-07 | 2016-10-05 | 0.510 | 2,491,250 | +40,000 | 0.22% | 1,270,538 |
| 2016-10-04 | 2016-09-30 | 0.510 | 2,451,250 | -46,000 | 0.22% | 1,250,138 |
| 2016-10-03 | 2016-09-29 | 0.530 | 2,497,250 | -50,000 | 0.22% | 1,323,542 |
| 2016-09-30 | 2016-09-28 | 0.550 | 2,547,250 | -162,000 | 0.22% | 1,400,988 |
| 2016-09-29 | 2016-09-27 | 0.510 | 2,709,250 | +350,000 | 0.24% | 1,381,718 |
| 2016-09-28 | 2016-09-26 | 0.425 | 2,359,250 | -920,000 | 0.21% | 1,002,681 |
| 2016-09-26 | 2016-09-22 | 0.390 | 3,279,250 | +226,000 | 0.29% | 1,278,908 |
| 2016-09-23 | 2016-09-21 | 0.395 | 3,053,250 | +36,000 | 0.27% | 1,206,034 |
| 2016-09-22 | 2016-09-20 | 0.395 | 3,017,250 | +90,000 | 0.26% | 1,191,814 |
| 2016-09-21 | 2016-09-19 | 0.410 | 2,927,250 | +30,000 | 0.26% | 1,200,172 |
| 2016-09-20 | 2016-09-15 | 0.400 | 2,897,250 | +400,000 | 0.25% | 1,158,900 |
| 2016-09-19 | 2016-09-14 | 0.415 | 2,497,250 | -92,000 | 0.22% | 1,036,359 |
| 2016-09-15 | 2016-09-13 | 0.385 | 2,589,250 | +50,000 | 0.23% | 996,861 |
| 2016-09-14 | 2016-09-12 | 0.400 | 2,539,250 | +92,000 | 0.22% | 1,015,700 |
| 2016-09-13 | 2016-09-09 | 0.400 | 2,447,250 | +250,000 | 0.21% | 978,900 |
| 2016-09-12 | 2016-09-08 | 0.405 | 2,197,250 | +80,000 | 0.19% | 889,886 |
| 2016-09-06 | 2016-09-02 | 0.410 | 2,117,250 | +96,000 | 0.19% | 868,072 |
| 2016-09-02 | 2016-08-31 | 0.425 | 2,021,250 | -38,000 | 0.18% | 859,031 |
| 2016-09-01 | 2016-08-30 | 0.420 | 2,059,250 | -18,000 | 0.18% | 864,885 |
| 2016-08-31 | 2016-08-29 | 0.410 | 2,077,250 | +50,000 | 0.18% | 851,672 |
| 2016-08-26 | 2016-08-24 | 0.410 | 2,027,250 | -200,000 | 0.18% | 831,172 |
| 2016-08-24 | 2016-08-22 | 0.400 | 2,227,250 | +100,000 | 0.20% | 890,900 |
| 2016-08-22 | 2016-08-18 | 0.390 | 2,127,250 | +200,000 | 0.19% | 829,628 |
| 2016-08-19 | 2016-08-17 | 0.395 | 1,927,250 | -4,302,000 | 0.17% | 761,264 |
| 2016-08-16 | 2016-08-12 | 0.455 | 6,229,250 | -194,000 | 0.55% | 2,834,309 |
| 2016-08-15 | 2016-08-11 | 0.450 | 6,423,250 | -346,000 | 0.56% | 2,890,462 |
| 2016-08-12 | 2016-08-10 | 0.380 | 6,769,250 | -80,000 | 0.59% | 2,572,315 |
| 2016-08-11 | 2016-08-09 | 0.350 | 6,849,250 | -226,000 | 0.60% | 2,397,238 |
| 2016-08-09 | 2016-08-05 | 0.315 | 7,075,250 | -262,000 | 0.62% | 2,228,704 |
| 2016-08-08 | 2016-08-04 | 0.330 | 7,337,250 | +60,000 | 0.64% | 2,421,292 |
| 2016-08-04 | 2016-08-01 | 0.275 | 7,277,250 | +966,000 | 0.64% | 2,001,244 |
| 2016-07-29 | 2016-07-27 | 0.360 | 6,311,250 | +2,000 | 0.55% | 2,272,050 |
| 2016-07-11 | 2016-07-07 | 0.530 | 6,309,250 | +176,000 | 0.55% | 3,343,902 |
| 2016-07-07 | 2016-07-05 | 0.560 | 6,133,250 | -92,000 | 0.54% | 3,434,620 |
| 2016-07-04 | 2016-06-29 | 0.540 | 6,225,250 | +172,000 | 0.55% | 3,361,635 |
| 2016-06-30 | 2016-06-28 | 0.580 | 6,053,250 | +70,000 | 0.53% | 3,510,885 |
| 2016-06-28 | 2016-06-24 | 0.580 | 5,983,250 | +100,000 | 0.53% | 3,470,285 |
| 2016-06-27 | 2016-06-23 | 0.610 | 5,883,250 | -112,000 | 0.52% | 3,588,782 |
| 2016-06-24 | 2016-06-22 | 0.580 | 5,995,250 | +112,000 | 0.53% | 3,477,245 |
| 2016-06-10 | 2016-06-07 | 0.660 | 5,883,250 | -40,000 | 0.52% | 3,882,945 |
| 2016-06-03 | 2016-06-01 | 0.700 | 5,923,250 | +30,000 | 0.52% | 4,146,275 |
| 2016-05-13 | 2016-05-11 | 0.780 | 5,893,250 | +2,000 | 0.52% | 4,596,735 |
| 2016-05-12 | 2016-05-10 | 0.780 | 5,891,250 | +40,000 | 0.52% | 4,595,175 |
| 2016-05-11 | 2016-05-09 | 0.760 | 5,851,250 | +32,000 | 0.51% | 4,446,950 |
| 2016-05-10 | 2016-05-06 | 0.780 | 5,819,250 | +18,000 | 0.51% | 4,539,015 |
| 2016-05-09 | 2016-05-05 | 0.810 | 5,801,250 | +50,000 | 0.51% | 4,699,012 |
| 2016-05-04 | 2016-04-29 | 0.900 | 5,751,250 | +50,000 | 0.51% | 5,176,125 |
| 2016-04-29 | 2016-04-27 | 0.840 | 5,701,250 | +50,000 | 0.50% | 4,789,050 |
| 2016-04-19 | 2016-04-15 | 0.950 | 5,651,250 | -192,000 | 0.50% | 5,368,688 |
| 2016-04-12 | 2016-04-08 | 0.900 | 5,843,250 | +50,000 | 0.51% | 5,258,925 |
| 2016-03-08 | 2016-03-04 | 0.980 | 5,793,250 | +192,000 | 0.51% | 5,677,385 |
| 2016-01-26 | 2016-01-22 | 1.010 | 5,601,250 | -100,000 | 0.49% | 5,657,262 |
| 2016-01-12 | 2016-01-08 | 1.010 | 5,701,250 | +100,000 | 0.50% | 5,758,262 |
| 2016-01-11 | 2016-01-07 | 1.000 | 5,601,250 | -10,000 | 0.49% | 5,601,250 |
| 2016-01-08 | 2016-01-06 | 1.100 | 5,611,250 | -6,000 | 0.49% | 6,172,375 |
| 2016-01-07 | 2016-01-05 | 1.080 | 5,617,250 | -48,000 | 0.49% | 6,066,630 |
| 2016-01-06 | 2016-01-04 | 1.100 | 5,665,250 | -16,000 | 0.50% | 6,231,775 |
| 2015-12-01 | 2015-11-27 | 1.150 | 5,681,250 | -32,000 | 0.50% | 6,533,437 |
| 2015-11-13 | 2015-11-11 | 1.140 | 5,713,250 | -100,000 | 0.50% | 6,513,105 |
| 2015-10-30 | 2015-10-28 | 1.180 | 5,813,250 | +28,000 | 0.51% | 6,859,635 |
| 2015-10-28 | 2015-10-26 | 1.200 | 5,785,250 | +4,000 | 0.51% | 6,942,300 |
| 2015-10-27 | 2015-10-23 | 1.200 | 5,781,250 | +80,000 | 0.51% | 6,937,500 |
| 2015-10-19 | 2015-10-15 | 1.210 | 5,701,250 | +8,000 | 0.50% | 6,898,512 |
| 2015-10-14 | 2015-10-12 | 1.250 | 5,693,250 | +60,000 | 0.50% | 7,116,562 |
| 2015-10-08 | 2015-10-06 | 1.360 | 5,633,250 | +100,000 | 0.50% | 7,661,220 |
| 2015-09-18 | 2015-09-16 | 1.360 | 5,533,250 | -6,734,000 | 0.49% | 7,525,220 |
| 2015-08-25 | 2015-08-21 | 1.420 | 12,267,250 | -10,000 | 1.09% | 17,419,495 |
| 2015-08-24 | 2015-08-20 | 1.480 | 12,277,250 | -30,000 | 1.09% | 18,170,330 |
| 2015-08-21 | 2015-08-19 | 1.450 | 12,307,250 | -90,000 | 1.09% | 17,845,512 |
| 2015-08-13 | 2015-08-11 | 1.370 | 12,397,250 | +114,000 | 1.10% | 16,984,232 |
| 2015-08-11 | 2015-08-07 | 1.420 | 12,283,250 | +126,000 | 1.10% | 17,442,215 |
| 2015-08-07 | 2015-08-05 | 1.370 | 12,157,250 | +382,000 | 1.08% | 16,655,433 |
| 2015-08-05 | 2015-08-03 | 1.220 | 11,775,250 | +50,000 | 1.05% | 14,365,805 |
| 2015-07-30 | 2015-07-28 | 1.240 | 11,725,250 | +10,000 | 1.05% | 14,539,310 |
| 2015-07-29 | 2015-07-27 | 1.250 | 11,715,250 | +230,000 | 1.04% | 14,644,062 |
| 2015-07-28 | 2015-07-24 | 1.340 | 11,485,250 | +290,000 | 1.02% | 15,390,235 |
| 2015-07-24 | 2015-07-22 | 1.310 | 11,195,250 | +440,000 | 1.00% | 14,665,778 |
| 2015-07-21 | 2015-07-17 | 1.460 | 10,755,250 | -406,000 | 0.96% | 15,702,665 |
| 2015-07-16 | 2015-07-14 | 1.420 | 11,161,250 | -340,000 | 1.00% | 15,848,975 |
| 2015-07-15 | 2015-07-13 | 1.340 | 11,501,250 | -40,000 | 1.03% | 15,411,675 |
| 2015-07-14 | 2015-07-10 | 1.280 | 11,541,250 | -20,000 | 1.03% | 14,772,800 |
| 2015-07-13 | 2015-07-09 | 1.090 | 11,561,250 | +200,000 | 1.03% | 12,601,762 |
| 2015-07-10 | 2015-07-08 | 1.030 | 11,361,250 | +622,000 | 1.01% | 11,702,088 |
| 2015-07-09 | 2015-07-07 | 1.170 | 10,739,250 | +22,000 | 0.96% | 12,564,922 |
| 2015-07-08 | 2015-07-06 | 1.150 | 10,717,250 | +6,000 | 0.96% | 12,324,837 |
| 2015-07-07 | 2015-07-03 | 1.290 | 10,711,250 | +200,000 | 0.96% | 13,817,512 |
| 2015-07-06 | 2015-07-02 | 1.330 | 10,511,250 | +280,000 | 0.94% | 13,979,962 |
| 2015-07-03 | 2015-06-30 | 1.380 | 10,231,250 | -150,000 | 0.91% | 14,119,125 |
| 2015-07-02 | 2015-06-29 | 1.360 | 10,381,250 | +380,000 | 0.93% | 14,118,500 |
| 2015-06-30 | 2015-06-26 | 1.350 | 10,001,250 | +100,000 | 0.89% | 13,501,688 |
| 2015-06-29 | 2015-06-25 | 1.330 | 9,901,250 | +70,000 | 0.88% | 13,168,662 |
| 2015-06-26 | 2015-06-24 | 1.200 | 9,831,250 | -14,000 | 0.88% | 11,797,500 |
| 2015-06-25 | 2015-06-23 | 1.180 | 9,845,250 | +14,000 | 0.88% | 11,617,395 |
| 2015-06-24 | 2015-06-22 | 1.170 | 9,831,250 | +40,000 | 0.88% | 11,502,562 |
| 2015-06-23 | 2015-06-19 | 1.220 | 9,791,250 | +90,000 | 0.87% | 11,945,325 |
| 2015-06-22 | 2015-06-18 | 1.270 | 9,701,250 | +120,000 | 0.87% | 12,320,588 |
| 2015-06-19 | 2015-06-17 | 1.340 | 9,581,250 | +638,000 | 0.85% | 12,838,875 |
| 2015-06-18 | 2015-06-16 | 1.300 | 8,943,250 | -2,000 | 0.80% | 11,626,225 |
| 2015-06-16 | 2015-06-12 | 1.180 | 8,945,250 | +350,000 | 0.80% | 10,555,395 |
| 2015-06-15 | 2015-06-11 | 1.160 | 8,595,250 | +400,000 | 0.77% | 9,970,490 |
| 2015-06-11 | 2015-06-09 | 1.150 | 8,195,250 | +400,000 | 0.73% | 9,424,538 |
| 2015-06-08 | 2015-06-04 | 1.170 | 7,795,250 | -10,000 | 0.70% | 9,120,442 |
| 2015-06-05 | 2015-06-03 | 1.160 | 7,805,250 | -122,000 | 0.70% | 9,054,090 |
| 2015-06-04 | 2015-06-02 | 1.160 | 7,927,250 | -100,000 | 0.71% | 9,195,610 |
| 2015-06-02 | 2015-05-29 | 1.070 | 8,027,250 | +80,000 | 0.72% | 8,589,158 |
| 2015-05-28 | 2015-05-26 | 1.100 | 7,947,250 | -40,000 | 0.71% | 8,741,975 |
| 2015-05-27 | 2015-05-22 | 1.060 | 7,987,250 | +162,000 | 0.71% | 8,466,485 |
| 2015-05-26 | 2015-05-21 | 1.040 | 7,825,250 | +222,000 | 0.70% | 8,138,260 |
| 2015-05-15 | 2015-05-13 | 1.150 | 7,603,250 | +174,000 | 0.68% | 8,743,738 |
| 2015-05-11 | 2015-05-07 | 1.150 | 7,429,250 | -300,000 | 0.66% | 8,543,638 |
| 2015-05-08 | 2015-05-06 | 1.170 | 7,729,250 | +300,000 | 0.69% | 9,043,222 |
| 2015-05-07 | 2015-05-05 | 1.170 | 7,429,250 | +20,000 | 0.66% | 8,692,222 |
| 2015-04-27 | 2015-04-23 | 1.170 | 7,409,250 | -104,000 | 0.66% | 8,668,822 |
| 2015-04-24 | 2015-04-22 | 1.160 | 7,513,250 | +104,000 | 0.67% | 8,715,370 |
| 2015-04-22 | 2015-04-20 | 1.120 | 7,409,250 | +50,000 | 0.66% | 8,298,360 |
| 2015-04-17 | 2015-04-15 | 1.210 | 7,359,250 | +6,000 | 0.66% | 8,904,692 |
| 2015-04-16 | 2015-04-14 | 1.220 | 7,353,250 | +50,000 | 0.66% | 8,970,965 |
| 2015-04-15 | 2015-04-13 | 1.190 | 7,303,250 | -50,000 | 0.65% | 8,690,868 |
| 2015-04-14 | 2015-04-10 | 1.140 | 7,353,250 | +54,000 | 0.66% | 8,382,705 |
| 2015-04-10 | 2015-04-08 | 1.250 | 7,299,250 | +50,000 | 0.65% | 9,124,062 |
| 2015-04-01 | 2015-03-30 | 1.450 | 7,249,250 | -140,000 | 0.65% | 10,511,412 |
| 2015-03-31 | 2015-03-27 | 1.390 | 7,389,250 | -10,000 | 0.66% | 10,271,058 |
| 2015-03-26 | 2015-03-24 | 1.190 | 7,399,250 | -30,000 | 0.66% | 8,805,108 |
| 2015-03-12 | 2015-03-10 | 1.190 | 7,429,250 | +44,000 | 0.66% | 8,840,808 |
| 2015-03-11 | 2015-03-09 | 1.210 | 7,385,250 | +6,000 | 0.66% | 8,936,152 |
| 2015-03-10 | 2015-03-06 | 1.160 | 7,379,250 | +8,000 | 0.66% | 8,559,930 |
| 2015-03-09 | 2015-03-05 | 1.070 | 7,371,250 | +1,776,000 | 0.66% | 7,887,238 |
| 2015-03-06 | 2015-03-04 | 1.120 | 5,595,250 | +130,000 | 0.50% | 6,266,680 |
| 2015-03-05 | 2015-03-03 | 1.110 | 5,465,250 | +116,000 | 0.49% | 6,066,428 |
| 2015-03-04 | 2015-03-02 | 1.130 | 5,349,250 | +136,000 | 0.48% | 6,044,652 |
| 2015-02-24 | 2015-02-18 | 1.200 | 5,213,250 | -40,000 | 0.46% | 6,255,900 |
| 2015-02-23 | 2015-02-16 | 1.140 | 5,253,250 | +26,000 | 0.47% | 5,988,705 |
| 2015-02-17 | 2015-02-13 | 1.170 | 5,227,250 | +50,000 | 0.47% | 6,115,882 |
| 2015-02-16 | 2015-02-12 | 1.180 | 5,177,250 | -26,000 | 0.46% | 6,109,155 |
| 2015-02-12 | 2015-02-10 | 1.220 | 5,203,250 | +80,000 | 0.46% | 6,347,965 |
| 2015-02-11 | 2015-02-09 | 1.190 | 5,123,250 | +42,000 | 0.46% | 6,096,668 |
| 2015-02-05 | 2015-02-03 | 1.180 | 5,081,250 | +30,000 | 0.45% | 5,995,875 |
| 2015-01-27 | 2015-01-23 | 1.230 | 5,051,250 | +10,000 | 0.45% | 6,213,038 |
| 2015-01-23 | 2015-01-21 | 1.240 | 5,041,250 | +20,000 | 0.45% | 6,251,150 |
| 2015-01-14 | 2015-01-12 | 1.310 | 5,021,250 | -7,619,000 | 0.45% | 6,577,838 |
| 2015-01-07 | 2015-01-05 | 1.350 | 12,640,250 | +20,000 | 1.13% | 17,064,338 |
| 2015-01-05 | 2014-12-31 | 1.460 | 12,620,250 | -7,000,000 | 1.13% | 18,425,565 |
| 2014-12-29 | 2014-12-22 | 1.230 | 19,620,250 | +500,000 | 1.75% | 24,132,908 |
| 2014-12-23 | 2014-12-19 | 1.230 | 19,120,250 | +200,000 | 1.71% | 23,517,908 |
| 2014-12-19 | 2014-12-17 | 1.230 | 18,920,250 | +92,000 | 1.69% | 23,271,908 |
| 2014-12-11 | 2014-12-09 | 1.160 | 18,828,250 | +88,000 | 1.68% | 21,840,770 |
| 2014-12-02 | 2014-11-28 | 1.270 | 18,740,250 | +20,000 | 1.67% | 23,800,118 |
| 2014-11-24 | 2014-11-20 | 1.370 | 18,720,250 | +30,000 | 1.67% | 25,646,743 |
| 2014-11-21 | 2014-11-19 | 1.460 | 18,690,250 | +208,000 | 1.67% | 27,287,765 |
| 2014-11-20 | 2014-11-18 | 1.470 | 18,482,250 | +56,000 | 1.65% | 27,168,908 |
| 2014-11-19 | 2014-11-17 | 1.470 | 18,426,250 | -60,000 | 1.64% | 27,086,588 |
| 2014-11-17 | 2014-11-13 | 1.250 | 18,486,250 | +650,000 | 1.65% | 23,107,812 |
| 2014-11-11 | 2014-11-07 | 1.280 | 17,836,250 | +70,000 | 1.59% | 22,830,400 |
| 2014-11-10 | 2014-11-06 | 1.260 | 17,766,250 | +460,000 | 1.58% | 22,385,475 |
| 2014-11-07 | 2014-11-05 | 1.330 | 17,306,250 | +50,000 | 1.54% | 23,017,312 |
| 2014-11-06 | 2014-11-04 | 1.360 | 17,256,250 | +330,000 | 1.54% | 23,468,500 |
| 2014-10-31 | 2014-10-29 | 1.410 | 16,926,250 | +30,000 | 1.51% | 23,866,012 |
| 2014-10-17 | 2014-10-15 | 1.470 | 16,896,250 | +30,000 | 1.51% | 24,837,488 |
| 2014-10-16 | 2014-10-14 | 1.480 | 16,866,250 | -14,000 | 1.50% | 24,962,050 |
| 2014-10-09 | 2014-10-07 | 1.580 | 16,880,250 | -60,000 | 1.51% | 26,670,795 |
| 2014-10-03 | 2014-09-29 | 1.630 | 16,940,250 | -4,000 | 1.51% | 27,612,608 |
| 2014-09-25 | 2014-09-23 | 1.360 | 16,944,250 | -30,000 | 1.51% | 23,044,180 |
| 2014-09-19 | 2014-09-17 | 1.350 | 16,974,250 | +30,000 | 1.51% | 22,915,238 |
| 2014-09-12 | 2014-09-10 | 1.390 | 16,944,250 | +4,000 | 1.51% | 23,552,508 |
| 2014-09-10 | 2014-09-05 | 1.410 | 16,940,250 | -32,000 | 1.51% | 23,885,752 |
| 2014-09-08 | 2014-09-04 | 1.420 | 16,972,250 | -24,000 | 1.51% | 24,100,595 |
| 2014-08-29 | 2014-08-27 | 1.470 | 16,996,250 | +30,000 | 1.52% | 24,984,488 |
| 2014-08-18 | 2014-08-14 | 1.540 | 16,966,250 | -149,750 | 1.51% | 26,128,025 |
| 2014-08-13 | 2014-08-11 | 1.540 | 17,116,000 | -30,000 | 1.53% | 26,358,640 |
| 2014-08-07 | 2014-08-05 | 1.500 | 17,146,000 | -374,000 | 1.53% | 25,719,000 |
| 2014-07-22 | 2014-07-18 | 1.460 | 17,520,000 | +30,000 | 1.56% | 25,579,200 |
| 2014-07-15 | 2014-07-11 | 1.510 | 17,490,000 | +30,000 | 1.56% | 26,409,900 |
| 2014-07-02 | 2014-06-27 | 1.570 | 17,460,000 | -71,000 | 1.56% | 27,412,200 |
| 2014-06-30 | 2014-06-26 | 1.600 | 17,531,000 | -66,000 | 1.56% | 28,049,600 |
| 2014-06-27 | 2014-06-25 | 1.600 | 17,597,000 | -26,000 | 1.57% | 28,155,200 |
| 2014-06-25 | 2014-06-23 | 1.400 | 17,623,000 | -125,000 | 1.57% | 24,672,200 |
| 2014-06-23 | 2014-06-19 | 1.540 | 17,748,000 | +26,000 | 1.58% | 27,331,920 |
| 2014-06-13 | 2014-06-11 | 1.593 | 17,722,000 | +144,897 | 1.58% | 28,231,584 |
| 2014-05-30 | 2014-05-28 | 1.664 | 17,577,103 | -178,528 | 1.58% | 29,241,300 |
| 2014-05-29 | 2014-05-27 | 1.623 | 17,755,631 | -59,510 | 1.60% | 28,822,219 |
| 2014-05-26 | 2014-05-22 | 1.613 | 17,815,141 | -19,836 | 1.60% | 28,739,200 |
| 2014-05-07 | 2014-05-02 | 1.633 | 17,834,977 | -289,613 | 1.60% | 29,130,839 |
| 2014-05-05 | 2014-04-30 | 1.694 | 18,124,590 | -17,853 | 1.63% | 30,700,320 |
| 2014-05-02 | 2014-04-29 | 1.694 | 18,142,443 | -49,591 | 1.63% | 30,730,560 |
| 2014-04-30 | 2014-04-28 | 1.694 | 18,192,034 | -49,591 | 1.64% | 30,814,560 |
| 2014-04-28 | 2014-04-24 | 1.674 | 18,241,625 | -33,722 | 1.64% | 30,530,720 |
| 2014-04-24 | 2014-04-22 | 1.613 | 18,275,347 | +33,722 | 1.64% | 29,481,600 |
| 2014-04-17 | 2014-04-15 | 1.674 | 18,241,625 | -13,886 | 1.64% | 30,530,720 |
| 2014-04-10 | 2014-04-08 | 1.684 | 18,255,511 | -1,983 | 1.64% | 30,738,021 |
| 2014-04-09 | 2014-04-07 | 1.684 | 18,257,494 | -1,984 | 1.64% | 30,741,359 |
| 2014-04-07 | 2014-04-03 | 1.684 | 18,259,478 | +19,836 | 1.64% | 30,744,700 |
| 2014-04-03 | 2014-04-01 | 1.674 | 18,239,642 | -101,166 | 1.64% | 30,527,401 |
| 2014-04-02 | 2014-03-31 | 1.714 | 18,340,808 | -416,566 | 1.65% | 31,436,401 |
| 2014-04-01 | 2014-03-28 | 1.714 | 18,757,374 | -261,841 | 1.69% | 32,150,401 |
| 2014-03-31 | 2014-03-27 | 1.714 | 19,019,215 | -170,594 | 1.71% | 32,599,200 |
| 2014-03-28 | 2014-03-26 | 1.764 | 19,189,809 | -534,097 | 1.73% | 33,859,000 |
| 2014-03-26 | 2014-03-24 | 1.744 | 19,723,906 | -1,984 | 1.77% | 34,403,645 |
| 2014-03-18 | 2014-03-14 | 1.694 | 19,725,890 | -287,629 | 1.77% | 33,412,681 |
| 2014-03-17 | 2014-03-13 | 1.613 | 20,013,519 | -19,836 | 1.80% | 32,285,601 |
| 2014-03-13 | 2014-03-11 | 1.633 | 20,033,355 | -39,673 | 1.80% | 32,721,570 |
| 2014-03-11 | 2014-03-07 | 1.563 | 20,073,028 | +89,016 | 1.81% | 31,369,675 |
| 2014-03-10 | 2014-03-06 | 1.512 | 19,984,012 | -55,542 | 1.80% | 30,223,125 |
| 2014-03-06 | 2014-03-04 | 1.452 | 20,039,554 | +19,837 | 1.80% | 29,094,840 |
| 2014-02-20 | 2014-02-18 | 1.563 | 20,019,717 | +128,937 | 1.80% | 31,286,362 |
| 2014-02-14 | 2014-02-12 | 1.593 | 19,890,780 | +158,691 | 1.79% | 31,686,504 |
| 2014-02-12 | 2014-02-10 | 1.623 | 19,732,089 | -59,509 | 1.77% | 32,030,548 |
| 2014-02-05 | 2014-01-30 | 1.704 | 19,791,598 | -105,133 | 1.78% | 33,723,528 |
| 2014-02-04 | 2014-01-28 | 1.613 | 19,896,731 | -29,755 | 1.79% | 32,097,200 |
| 2014-01-29 | 2014-01-27 | 1.583 | 19,926,486 | +3,967 | 1.79% | 31,542,477 |
| 2014-01-28 | 2014-01-24 | 1.593 | 19,922,519 | +19,837 | 1.79% | 31,737,065 |
| 2014-01-27 | 2014-01-23 | 1.613 | 19,902,682 | -226,136 | 1.79% | 32,106,800 |
| 2014-01-24 | 2014-01-22 | 1.633 | 20,128,818 | -9,918 | 1.81% | 32,877,495 |
| 2014-01-23 | 2014-01-21 | 1.573 | 20,138,736 | +156,708 | 1.81% | 31,675,409 |
| 2014-01-22 | 2014-01-20 | 1.623 | 19,982,028 | -9,918 | 1.80% | 32,436,267 |
| 2014-01-21 | 2014-01-17 | 1.613 | 19,991,946 | +39,673 | 1.80% | 32,250,799 |
| 2014-01-20 | 2014-01-16 | 1.613 | 19,952,273 | +19,836 | 1.79% | 32,186,799 |
| 2014-01-17 | 2014-01-15 | 1.633 | 19,932,437 | +19,837 | 1.79% | 32,556,735 |
| 2014-01-16 | 2014-01-14 | 1.643 | 19,912,600 | +49,591 | 1.79% | 32,725,102 |
| 2014-01-15 | 2014-01-13 | 1.603 | 19,863,009 | +19,836 | 1.79% | 31,842,532 |
| 2013-12-20 | 2013-12-18 | 1.724 | 19,843,173 | -251,923 | 1.78% | 34,211,543 |
| 2013-12-19 | 2013-12-17 | 1.734 | 20,095,096 | -99,182 | 1.81% | 34,848,490 |
| 2013-12-18 | 2013-12-16 | 1.744 | 20,194,278 | -73,395 | 1.82% | 35,224,097 |
| 2013-12-13 | 2013-12-11 | 1.684 | 20,267,673 | -19,837 | 1.82% | 34,126,032 |
| 2013-12-12 | 2013-12-10 | 1.674 | 20,287,510 | -12,398 | 1.82% | 33,954,885 |
| 2013-12-11 | 2013-12-09 | 1.684 | 20,299,908 | +33,722 | 1.83% | 34,180,308 |
| 2013-12-09 | 2013-12-05 | 1.714 | 20,266,186 | -3,463,449 | 1.82% | 34,736,526 |
| 2013-12-05 | 2013-12-03 | 1.775 | 23,729,635 | -178,528 | 2.13% | 42,108,440 |
| 2013-12-04 | 2013-12-02 | 1.734 | 23,908,163 | -33,722 | 2.15% | 41,461,030 |
| 2013-12-03 | 2013-11-29 | 1.734 | 23,941,885 | -53,559 | 2.15% | 41,519,510 |
| 2013-12-02 | 2013-11-28 | 1.764 | 23,995,444 | -638,238 | 2.16% | 42,338,188 |
| 2013-11-29 | 2013-11-27 | 1.674 | 24,633,682 | -138,856 | 2.22% | 41,229,005 |
| 2013-11-27 | 2013-11-25 | 1.674 | 24,772,538 | -247,956 | 2.23% | 41,461,406 |
| 2013-11-26 | 2013-11-22 | 1.704 | 25,020,494 | -249,939 | 2.25% | 42,633,208 |
| 2013-11-25 | 2013-11-21 | 1.704 | 25,270,433 | -42,153 | 2.27% | 43,059,087 |
| 2013-11-22 | 2013-11-20 | 1.704 | 25,312,586 | -35,705 | 2.28% | 43,130,913 |
| 2013-11-21 | 2013-11-19 | 1.704 | 25,348,291 | -140,839 | 2.28% | 43,191,752 |
| 2013-11-20 | 2013-11-18 | 1.704 | 25,489,130 | -17,853 | 2.29% | 43,431,732 |
| 2013-11-19 | 2013-11-15 | 1.734 | 25,506,983 | -99,183 | 2.29% | 44,233,670 |
| 2013-11-18 | 2013-11-14 | 1.664 | 25,606,166 | -446,320 | 2.30% | 42,598,463 |
| 2013-11-15 | 2013-11-13 | 1.674 | 26,052,486 | -25,788 | 2.34% | 43,603,634 |
| 2013-11-14 | 2013-11-12 | 1.694 | 26,078,274 | -35,705 | 2.35% | 44,172,660 |
| 2013-11-12 | 2013-11-08 | 1.714 | 26,113,979 | -73,395 | 2.35% | 44,759,724 |
| 2013-11-08 | 2013-11-06 | 1.704 | 26,187,374 | -795,443 | 2.35% | 44,621,492 |
| 2013-11-06 | 2013-11-04 | 1.795 | 26,982,817 | -19,837 | 2.43% | 48,425,345 |
| 2013-11-05 | 2013-11-01 | 1.744 | 27,002,654 | +19,837 | 2.43% | 47,099,683 |
| 2013-10-30 | 2013-10-28 | 1.785 | 26,982,817 | -19,837 | 2.43% | 48,153,292 |
| 2013-10-29 | 2013-10-25 | 1.714 | 27,002,654 | +19,837 | 2.43% | 46,282,926 |
| 2013-10-22 | 2013-10-18 | 1.775 | 26,982,817 | -19,837 | 2.43% | 47,881,240 |
| 2013-10-02 | 2013-09-27 | 1.744 | 27,002,654 | +19,837 | 2.43% | 47,099,683 |
| 2013-09-09 | 2013-09-05 | 1.916 | 26,982,817 | -39,673 | 2.43% | 51,689,975 |
| 2013-09-06 | 2013-09-04 | 1.895 | 27,022,490 | -694,277 | 2.43% | 51,221,070 |
| 2013-09-02 | 2013-08-29 | 1.936 | 27,716,767 | -3,967 | 2.49% | 53,654,880 |
| 2013-08-27 | 2013-08-23 | 1.986 | 27,720,734 | -69,428 | 2.49% | 55,060,022 |
| 2013-08-20 | 2013-08-16 | 1.906 | 27,790,162 | -9,918 | 2.50% | 52,956,383 |
| 2013-08-15 | 2013-08-12 | 1.956 | 27,800,080 | -19,837 | 2.50% | 54,376,745 |
| 2013-08-13 | 2013-08-09 | 1.936 | 27,819,917 | -49,591 | 2.50% | 53,854,561 |
| 2013-08-08 | 2013-08-06 | 1.936 | 27,869,508 | +17,853 | 2.51% | 53,950,561 |
| 2013-08-07 | 2013-08-05 | 1.956 | 27,851,655 | -21,820 | 2.50% | 54,477,625 |
| 2013-08-06 | 2013-08-02 | 1.946 | 27,873,475 | -39,673 | 2.51% | 54,239,273 |
| 2013-08-05 | 2013-08-01 | 1.956 | 27,913,148 | -15,869 | 2.51% | 54,597,905 |
| 2013-08-01 | 2013-07-30 | 1.946 | 27,929,017 | -993,808 | 2.51% | 54,347,352 |
| 2013-07-30 | 2013-07-26 | 1.986 | 28,922,825 | -954,134 | 2.60% | 57,447,663 |
| 2013-07-19 | 2013-07-17 | 1.996 | 29,876,959 | -79,346 | 2.69% | 59,644,034 |
| 2013-07-17 | 2013-07-15 | 2.016 | 29,956,305 | -319,367 | 2.66% | 60,406,500 |
| 2013-07-16 | 2013-07-12 | 2.016 | 30,275,672 | -198,365 | 2.68% | 61,050,499 |
| 2013-07-15 | 2013-07-11 | 2.016 | 30,474,037 | +107,117 | 2.70% | 61,450,499 |
| 2013-07-12 | 2013-07-10 | 2.006 | 30,366,920 | -297,547 | 2.69% | 60,928,327 |
| 2013-07-11 | 2013-07-09 | 2.006 | 30,664,467 | +99,182 | 2.72% | 61,525,327 |
| 2013-07-09 | 2013-07-05 | 2.016 | 30,565,285 | +19,836 | 2.69% | 61,634,500 |
| 2013-07-04 | 2013-07-02 | 2.006 | 30,545,449 | -991,823 | 2.68% | 61,286,528 |
| 2013-07-03 | 2013-06-28 | 2.006 | 31,537,272 | -19,837 | 2.77% | 63,276,527 |
| 2013-07-02 | 2013-06-27 | 1.966 | 31,557,109 | -991,824 | 2.77% | 62,043,638 |
| 2013-06-27 | 2013-06-25 | 1.926 | 32,548,933 | -793,459 | 2.84% | 62,680,948 |
| 2013-06-26 | 2013-06-24 | 1.946 | 33,342,392 | -39,673 | 2.91% | 64,881,293 |
| 2013-06-25 | 2013-06-21 | 1.926 | 33,382,065 | -39,673 | 2.91% | 64,285,348 |
| 2013-06-21 | 2013-06-19 | 2.016 | 33,421,738 | -714,113 | 2.91% | 67,394,500 |
| 2013-06-20 | 2013-06-18 | 2.006 | 34,135,851 | +9,918 | 3.00% | 68,490,327 |
| 2013-06-19 | 2013-06-17 | 1.976 | 34,125,933 | -19,836 | 3.00% | 67,438,210 |
| 2013-06-18 | 2013-06-14 | 1.956 | 34,145,769 | -247,956 | 3.01% | 66,788,864 |
| 2013-06-13 | 2013-06-10 | 2.016 | 34,393,725 | -5,951 | 3.00% | 69,354,499 |
| 2013-06-11 | 2013-06-07 | 1.946 | 34,399,676 | -5,951 | 3.00% | 66,938,672 |
| 2013-06-07 | 2013-06-05 | 1.916 | 34,405,627 | -99,183 | 3.00% | 65,909,575 |
| 2013-06-06 | 2013-06-04 | 1.916 | 34,504,810 | +164,643 | 3.01% | 66,099,576 |
| 2013-06-05 | 2013-06-03 | 1.885 | 34,340,167 | +99,183 | 2.99% | 64,745,478 |
| 2013-05-24 | 2013-05-22 | 1.645 | 34,240,984 | +62,416 | 3.03% | 56,313,816 |
| 2013-05-09 | 2013-05-07 | 1.827 | 34,178,568 | +5,910 | 3.05% | 62,456,850 |
| 2013-04-24 | 2013-04-22 | 1.736 | 34,172,658 | -878,640 | 3.05% | 59,323,748 |
| 2013-04-23 | 2013-04-19 | 1.726 | 35,051,298 | -374,309 | 3.13% | 60,493,224 |
| 2013-04-22 | 2013-04-18 | 1.716 | 35,425,607 | -66,982 | 3.16% | 60,779,583 |
| 2013-04-11 | 2013-04-09 | 1.929 | 35,492,589 | +2,511,809 | 3.17% | 68,461,276 |
| 2013-04-10 | 2013-04-08 | 1.929 | 32,980,780 | +2,541,359 | 2.94% | 63,616,274 |
| 2013-04-03 | 2013-03-28 | 2.030 | 30,439,421 | -9,851 | 2.72% | 61,804,499 |
| 2013-03-27 | 2013-03-25 | 1.888 | 30,449,272 | -29,550 | 2.72% | 57,496,786 |
| 2013-03-25 | 2013-03-21 | 1.868 | 30,478,822 | +29,550 | 2.72% | 56,933,739 |
| 2013-03-08 | 2013-03-06 | 1.766 | 30,449,272 | +5,910 | 2.72% | 53,787,316 |
| 2013-03-07 | 2013-03-05 | 1.746 | 30,443,362 | -1,970 | 2.72% | 53,158,751 |
| 2013-02-14 | 2013-02-07 | 1.858 | 30,445,332 | +206,855 | 2.72% | 56,562,098 |
| 2013-02-04 | 2013-01-31 | 1.868 | 30,238,477 | +29,551 | 2.70% | 56,484,780 |
| 2013-01-30 | 2013-01-28 | 1.848 | 30,208,926 | +1,091,405 | 2.70% | 55,816,215 |
| 2013-01-29 | 2013-01-25 | 1.807 | 29,117,521 | +837,270 | 2.60% | 52,617,245 |
| 2013-01-28 | 2013-01-24 | 1.848 | 28,280,251 | +1,999,596 | 2.52% | 52,252,654 |
| 2013-01-24 | 2013-01-22 | 1.888 | 26,280,655 | +76,832 | 2.35% | 49,625,265 |
| 2013-01-22 | 2013-01-18 | 1.888 | 26,203,823 | +35,460 | 2.34% | 49,480,184 |
| 2013-01-21 | 2013-01-17 | 1.919 | 26,168,363 | +407,800 | 2.34% | 50,210,213 |
| 2013-01-17 | 2013-01-15 | 1.929 | 25,760,563 | +545,703 | 2.30% | 49,689,275 |
| 2013-01-02 | 2012-12-27 | 1.878 | 25,214,860 | -75,792,335 | 2.25% | 47,356,762 |
| 2012-12-14 | 2012-12-12 | 1.852 | 101,007,195 | +75,755,396 | 9.01% | 187,049,457 |
| 2012-12-13 | 2012-12-11 | 1.852 | 25,251,799 | -773,740 | 2.25% | 46,762,365 |
| 2012-11-09 | 2012-11-07 | 1.891 | 26,025,539 | -25,380 | 2.27% | 49,220,640 |
| 2012-11-07 | 2012-11-05 | 1.852 | 26,050,919 | +25,380 | 2.28% | 48,242,209 |
| 2012-10-25 | 2012-10-22 | 1.931 | 26,025,539 | -42,639 | 2.28% | 50,246,070 |
| 2012-09-25 | 2012-09-21 | 1.872 | 26,068,178 | +5,076 | 2.29% | 48,787,725 |
| 2012-09-14 | 2012-09-12 | 1.753 | 26,063,102 | -85,277 | 2.29% | 45,697,495 |
| 2012-09-13 | 2012-09-11 | 1.714 | 26,148,379 | +90,353 | 2.29% | 44,816,745 |
| 2012-09-03 | 2012-08-30 | 1.734 | 26,058,026 | +5,076 | 2.29% | 45,175,241 |
| 2012-08-29 | 2012-08-27 | 1.753 | 26,052,950 | +5,076 | 2.29% | 45,679,696 |
| 2012-08-22 | 2012-08-20 | 1.773 | 26,047,874 | +5,076 | 2.29% | 46,183,951 |
| 2012-08-08 | 2012-08-06 | 1.675 | 26,042,798 | -25,380 | 2.28% | 43,609,676 |
| 2012-08-03 | 2012-08-01 | 1.694 | 26,068,178 | -4,061 | 2.29% | 44,165,730 |
| 2012-08-02 | 2012-07-31 | 1.655 | 26,072,239 | -25,380 | 2.29% | 43,145,341 |
| 2012-07-18 | 2012-07-16 | 1.615 | 26,097,619 | -254 | 2.39% | 42,159,070 |
| 2012-07-11 | 2012-07-09 | 1.655 | 26,097,873 | -8,121 | 2.39% | 43,187,761 |
| 2012-05-11 | 2012-05-09 | 1.734 | 26,105,994 | -127,916 | 2.49% | 45,258,400 |
| 2012-05-09 | 2012-05-07 | 1.891 | 26,233,910 | -10,660 | 2.51% | 49,614,720 |
| 2012-05-08 | 2012-05-04 | 1.891 | 26,244,570 | +508 | 2.51% | 49,634,881 |
| 2012-05-07 | 2012-05-03 | 1.832 | 26,244,062 | -12,182 | 2.51% | 48,082,860 |
| 2012-05-04 | 2012-05-02 | 1.852 | 26,256,244 | +507 | 2.51% | 48,622,439 |
| 2012-04-27 | 2012-04-25 | 1.872 | 26,255,737 | -22,334 | 2.51% | 49,138,750 |
| 2012-04-26 | 2012-04-24 | 1.852 | 26,278,071 | -30,964 | 2.51% | 48,662,859 |
| 2012-04-05 | 2012-04-02 | 1.852 | 26,309,035 | +15,228 | 2.51% | 48,720,200 |
| 2012-03-26 | 2012-03-22 | 2.009 | 26,293,807 | +55,329 | 2.51% | 52,836,000 |
| 2012-03-22 | 2012-03-20 | 1.931 | 26,238,478 | -3,554 | 2.51% | 50,657,179 |
| 2012-03-21 | 2012-03-19 | 1.970 | 26,242,032 | +25,381 | 2.51% | 51,698,001 |
| 2012-03-19 | 2012-03-15 | 2.009 | 26,216,651 | -126,901 | 2.50% | 52,680,959 |
| 2012-03-16 | 2012-03-14 | 1.970 | 26,343,552 | +10,660 | 2.52% | 51,898,000 |
| 2012-03-15 | 2012-03-13 | 1.931 | 26,332,892 | +507 | 2.52% | 50,839,459 |
| 2012-03-14 | 2012-03-12 | 1.931 | 26,332,385 | +80,201 | 2.52% | 50,838,480 |
| 2012-03-13 | 2012-03-09 | 1.950 | 26,252,184 | +59,390 | 2.51% | 51,200,821 |
| 2012-03-12 | 2012-03-08 | 1.970 | 26,192,794 | -52,791 | 2.50% | 51,601,000 |
| 2012-03-09 | 2012-03-07 | 1.970 | 26,245,585 | -10,152 | 2.51% | 51,705,000 |
| 2012-03-07 | 2012-03-05 | 1.950 | 26,255,737 | +3,553 | 2.51% | 51,207,750 |
| 2012-03-06 | 2012-03-02 | 2.049 | 26,252,184 | -57,866 | 2.51% | 53,786,721 |
| 2012-02-29 | 2012-02-27 | 2.049 | 26,310,050 | -22,842 | 2.51% | 53,905,279 |
| 2012-02-28 | 2012-02-24 | 2.128 | 26,332,892 | -25,381 | 2.52% | 56,027,159 |
| 2012-02-24 | 2012-02-22 | 2.088 | 26,358,273 | -51,014 | 2.52% | 55,042,621 |
| 2012-02-23 | 2012-02-21 | 1.931 | 26,409,287 | +60,913 | 2.52% | 50,986,951 |
| 2012-01-26 | 2012-01-19 | 1.478 | 26,348,374 | -179,692 | 2.52% | 38,930,625 |
| 2012-01-20 | 2012-01-18 | 1.418 | 26,528,066 | +124,363 | 2.54% | 37,628,281 |
| 2012-01-19 | 2012-01-17 | 1.418 | 26,403,703 | -51,775 | 2.52% | 37,451,880 |
| 2012-01-18 | 2012-01-16 | 1.418 | 26,455,478 | -109,135 | 2.53% | 37,525,319 |
| 2012-01-17 | 2012-01-13 | 1.418 | 26,564,613 | -31,471 | 2.54% | 37,680,120 |
| 2012-01-16 | 2012-01-12 | 1.418 | 26,596,084 | +120,809 | 2.54% | 37,724,760 |
| 2012-01-06 | 2012-01-04 | 1.399 | 26,475,275 | -3,553 | 2.70% | 37,031,825 |
| 2011-12-29 | 2011-12-23 | 1.458 | 26,478,828 | -10,216,515 | 2.70% | 38,601,730 |
| 2011-12-28 | 2011-12-22 | 1.458 | 36,695,343 | -123,347 | 3.74% | 53,495,710 |
| 2011-12-22 | 2011-12-20 | 1.458 | 36,818,690 | -28,933 | 3.75% | 53,675,530 |
| 2011-12-21 | 2011-12-19 | 1.438 | 36,847,623 | +126,900 | 3.75% | 52,991,794 |
| 2011-12-15 | 2011-12-13 | 1.458 | 36,720,723 | +70,557 | 3.74% | 53,532,710 |
| 2011-12-13 | 2011-12-09 | 1.478 | 36,650,166 | +212,178 | 3.73% | 54,151,875 |
| 2011-12-08 | 2011-12-06 | 1.497 | 36,437,988 | -137,053 | 3.71% | 54,556,220 |
| 2011-12-05 | 2011-12-01 | 1.537 | 36,575,041 | +137,053 | 3.73% | 56,202,510 |
| 2011-12-02 | 2011-11-30 | 1.556 | 36,437,988 | -142,637 | 3.71% | 56,709,755 |
| 2011-12-01 | 2011-11-29 | 1.556 | 36,580,625 | -161,925 | 3.73% | 56,931,746 |
| 2011-11-30 | 2011-11-28 | 1.497 | 36,742,550 | -48,222 | 3.74% | 55,012,220 |
| 2011-11-29 | 2011-11-25 | 1.478 | 36,790,772 | -12,690 | 3.75% | 54,359,625 |
| 2011-11-25 | 2011-11-23 | 1.438 | 36,803,462 | -197,965 | 3.75% | 52,928,285 |
| 2011-11-22 | 2011-11-18 | 1.458 | 37,001,427 | -10,660 | 3.77% | 53,941,930 |
| 2011-11-21 | 2011-11-17 | 1.458 | 37,012,087 | +363,444 | 3.77% | 53,957,471 |
| 2011-11-18 | 2011-11-16 | 1.537 | 36,648,643 | +1,015 | 3.73% | 56,315,610 |
| 2011-11-17 | 2011-11-15 | 1.635 | 36,647,628 | +233,497 | 3.73% | 59,923,925 |
| 2011-11-16 | 2011-11-14 | 1.537 | 36,414,131 | +44,161 | 3.71% | 55,955,250 |
| 2011-11-15 | 2011-11-11 | 1.458 | 36,369,970 | -20,304 | 3.70% | 53,021,371 |
| 2011-11-14 | 2011-11-10 | 1.478 | 36,390,274 | -72,079 | 3.71% | 53,767,876 |
| 2011-11-11 | 2011-11-09 | 1.438 | 36,462,353 | -10,152 | 3.71% | 52,437,725 |
| 2011-11-10 | 2011-11-08 | 1.438 | 36,472,505 | -15,228 | 3.72% | 52,452,325 |
| 2011-11-09 | 2011-11-07 | 1.458 | 36,487,733 | -7,614 | 3.72% | 53,193,050 |
| 2011-11-04 | 2011-11-02 | 1.556 | 36,495,347 | +25,380 | 3.72% | 56,799,024 |
| 2011-11-01 | 2011-10-28 | 1.714 | 36,469,967 | +7,614 | 3.71% | 62,507,325 |
| 2011-10-31 | 2011-10-27 | 1.734 | 36,462,353 | +50,760 | 3.71% | 63,212,600 |
| 2011-10-21 | 2011-10-19 | 1.812 | 36,411,593 | -50,760 | 3.86% | 65,993,900 |
| 2011-10-18 | 2011-10-14 | 1.970 | 36,462,353 | -25,380 | 3.87% | 71,832,500 |
| 2011-10-17 | 2011-10-13 | 2.009 | 36,487,733 | -179,692 | 3.87% | 73,320,149 |
| 2011-10-14 | 2011-10-12 | 1.773 | 36,667,425 | -369,027 | 3.89% | 65,012,851 |
| 2011-10-13 | 2011-10-11 | 1.379 | 37,036,452 | +43,654 | 3.93% | 51,074,451 |
| 2011-10-12 | 2011-10-10 | 1.399 | 36,992,798 | -88,830 | 3.93% | 51,743,025 |
| 2011-10-11 | 2011-10-07 | 1.418 | 37,081,628 | -76,141 | 3.94% | 52,597,800 |
| 2011-10-10 | 2011-10-06 | 1.576 | 37,157,769 | -54,821 | 3.94% | 58,562,001 |
| 2011-10-07 | 2011-10-04 | 1.576 | 37,212,590 | -172,584 | 3.95% | 58,648,401 |
| 2011-10-04 | 2011-09-30 | 1.615 | 37,385,174 | -50,253 | 3.97% | 60,393,409 |
| 2011-09-30 | 2011-09-27 | 1.753 | 37,435,427 | +101,520 | 3.97% | 65,637,055 |
| 2011-09-28 | 2011-09-26 | 1.773 | 37,333,907 | -25,380 | 3.96% | 66,194,551 |
| 2011-09-26 | 2011-09-22 | 1.852 | 37,359,287 | -108,119 | 4.40% | 69,183,531 |
| 2011-09-23 | 2011-09-21 | 1.931 | 37,467,406 | +423,848 | 4.41% | 72,336,250 |
| 2011-09-20 | 2011-09-16 | 2.206 | 37,043,558 | +51,775 | 4.36% | 81,734,800 |
| 2011-09-19 | 2011-09-15 | 1.970 | 36,991,783 | +184,768 | 4.35% | 72,875,501 |
| 2011-09-16 | 2011-09-14 | 1.970 | 36,807,015 | +285,780 | 4.33% | 72,511,500 |
| 2011-09-14 | 2011-09-09 | 2.009 | 36,521,235 | +50,760 | 4.30% | 73,387,470 |
| 2011-09-12 | 2011-09-08 | 2.009 | 36,470,475 | -50,760 | 4.29% | 73,285,470 |
| 2011-09-08 | 2011-09-06 | 2.128 | 36,521,235 | -25,380 | 4.30% | 77,704,380 |
| 2011-08-09 | 2011-08-05 | 2.246 | 36,546,615 | +28,933 | 5.28% | 82,078,290 |
| 2011-08-08 | 2011-08-04 | 2.246 | 36,517,682 | -352,276 | 5.35% | 82,013,310 |
| 2011-08-03 | 2011-08-01 | 2.364 | 36,869,958 | -10,152 | 5.40% | 87,162,600 |
| 2011-07-25 | 2011-07-21 | 2.522 | 36,880,110 | +10,152 | 5.65% | 92,999,040 |
| 2011-07-15 | 2011-07-13 | 2.443 | 36,869,958 | +25,380 | 5.77% | 90,068,020 |
| 2011-07-11 | 2011-07-07 | 2.482 | 36,844,578 | -50,760 | 5.76% | 91,457,730 |
| 2011-07-08 | 2011-07-06 | 2.522 | 36,895,338 | -152,281 | 5.77% | 93,037,440 |
| 2011-06-30 | 2011-06-28 | 2.443 | 37,047,619 | -65,988 | 5.79% | 90,502,020 |
| 2011-06-28 | 2011-06-24 | 2.443 | 37,113,607 | -228,421 | 5.80% | 90,663,220 |
| 2011-06-27 | 2011-06-23 | 2.443 | 37,342,028 | +15,228 | 8.29% | 91,221,219 |
| 2011-06-23 | 2011-06-21 | 2.522 | 37,326,800 | +355,322 | 8.29% | 94,125,440 |
| 2011-06-02 | 2011-05-31 | 2.561 | 36,971,478 | -1,016 | 8.21% | 94,686,149 |
| 2011-05-26 | 2011-05-24 | 2.482 | 36,972,494 | +253,802 | 8.21% | 91,775,251 |
| 2011-05-25 | 2011-05-23 | 2.561 | 36,718,692 | +197,965 | 8.15% | 94,038,749 |
| 2011-05-24 | 2011-05-20 | 2.758 | 36,520,727 | +53,298 | 8.11% | 100,726,499 |
| 2011-05-23 | 2011-05-19 | 2.758 | 36,467,429 | +50,760 | 8.10% | 100,579,499 |
| 2011-05-18 | 2011-05-16 | 2.916 | 36,416,669 | +5,076 | 8.09% | 106,178,900 |
| 2011-05-17 | 2011-05-13 | 2.994 | 36,411,593 | -9,644 | 8.09% | 109,033,400 |
| 2011-05-13 | 2011-05-11 | 2.758 | 36,421,237 | -14,721 | 8.09% | 100,452,099 |
| 2011-05-11 | 2011-05-06 | 2.797 | 36,435,958 | -30,456 | 8.09% | 101,928,310 |
| 2011-05-06 | 2011-05-04 | 2.797 | 36,466,414 | -508 | 8.10% | 102,013,510 |
| 2011-05-04 | 2011-04-29 | 2.876 | 36,466,922 | +12,183 | 8.10% | 104,888,591 |
| 2011-05-03 | 2011-04-28 | 2.916 | 36,454,739 | -44,669 | 8.10% | 106,289,900 |
| 2011-04-29 | 2011-04-27 | 2.797 | 36,499,408 | -6,091 | 8.10% | 102,105,810 |
| 2011-04-27 | 2011-04-21 | 2.916 | 36,505,499 | +9,644 | 8.11% | 106,437,899 |
| 2011-04-26 | 2011-04-20 | 2.994 | 36,495,855 | -8,122 | 8.10% | 109,285,720 |
| 2011-04-21 | 2011-04-19 | 2.994 | 36,503,977 | +5,076 | 8.11% | 109,310,041 |
| 2011-04-19 | 2011-04-15 | 3.073 | 36,498,901 | -203,041 | 8.10% | 112,171,021 |
| 2011-04-15 | 2011-04-13 | 3.034 | 36,701,942 | +97,968 | 8.15% | 111,348,931 |
| 2011-04-14 | 2011-04-12 | 2.994 | 36,603,974 | +32,994 | 8.13% | 109,609,479 |
| 2011-04-13 | 2011-04-11 | 3.073 | 36,570,980 | -58,374 | 8.12% | 112,392,540 |
| 2011-04-12 | 2011-04-08 | 2.916 | 36,629,354 | +5,583 | 8.13% | 106,799,019 |
| 2011-04-11 | 2011-04-07 | 3.034 | 36,623,771 | -25,380 | 8.13% | 111,111,771 |
| 2011-04-08 | 2011-04-06 | 3.073 | 36,649,151 | -36,547 | 8.14% | 112,632,780 |
| 2011-04-07 | 2011-04-04 | 3.113 | 36,685,698 | -7,614 | 8.15% | 114,190,549 |
| 2011-04-01 | 2011-03-30 | 2.640 | 36,693,312 | -50,761 | 8.15% | 96,865,249 |
| 2011-03-31 | 2011-03-29 | 2.679 | 36,744,073 | -32,486 | 8.16% | 98,447,001 |
| 2011-03-30 | 2011-03-28 | 2.640 | 36,776,559 | +77,663 | 8.17% | 97,085,010 |
| 2011-03-28 | 2011-03-24 | 2.640 | 36,698,896 | -76,648 | 8.15% | 96,879,990 |
| 2011-03-25 | 2011-03-23 | 2.679 | 36,775,544 | +5,076 | 8.17% | 98,531,320 |
| 2011-03-24 | 2011-03-22 | 2.719 | 36,770,468 | -10,660 | 8.17% | 99,966,510 |
| 2011-03-23 | 2011-03-21 | 2.600 | 36,781,128 | +50,761 | 8.17% | 95,647,861 |
| 2011-03-22 | 2011-03-18 | 2.600 | 36,730,367 | -9,645 | 8.16% | 95,515,859 |
| 2011-03-21 | 2011-03-17 | 2.561 | 36,740,012 | +23,858 | 8.16% | 94,093,351 |
| 2011-03-18 | 2011-03-16 | 2.561 | 36,716,154 | +5,076 | 8.15% | 94,032,249 |
| 2011-03-17 | 2011-03-15 | 2.561 | 36,711,078 | +40,608 | 8.15% | 94,019,249 |
| 2011-03-01 | 2011-02-25 | 2.522 | 36,670,470 | -203,295 | 8.14% | 92,470,400 |
| 2011-02-25 | 2011-02-23 | 2.640 | 36,873,765 | +158,372 | 8.19% | 97,341,620 |
| 2011-02-23 | 2011-02-21 | 2.679 | 36,715,393 | +652,777 | 8.15% | 98,370,160 |
| 2011-02-21 | 2011-02-17 | 2.758 | 36,062,616 | +12,182 | 8.01% | 99,462,999 |
| 2011-02-18 | 2011-02-16 | 2.758 | 36,050,434 | +10,660 | 8.01% | 99,429,401 |
| 2011-02-17 | 2011-02-15 | 2.561 | 36,039,774 | +88,830 | 8.00% | 92,300,000 |
| 2011-02-16 | 2011-02-14 | 2.561 | 35,950,944 | +12,690 | 7.98% | 92,072,501 |
| 2011-02-14 | 2011-02-10 | 2.561 | 35,938,254 | +392,377 | 7.98% | 92,040,001 |
| 2011-02-09 | 2011-02-07 | 2.640 | 35,545,877 | +12,183 | 7.89% | 93,836,180 |
| 2011-02-07 | 2011-01-31 | 2.679 | 35,533,694 | -36,548 | 7.89% | 95,204,079 |
| 2011-02-01 | 2011-01-28 | 2.719 | 35,570,242 | +335,018 | 7.90% | 96,703,500 |
| 2011-01-31 | 2011-01-27 | 2.679 | 35,235,224 | -48,222 | 7.82% | 94,404,399 |
| 2011-01-28 | 2011-01-26 | 2.758 | 35,283,446 | +138,575 | 7.83% | 97,313,999 |
| 2011-01-27 | 2011-01-25 | 2.758 | 35,144,871 | +77,663 | 7.80% | 96,931,800 |
| 2011-01-26 | 2011-01-24 | 2.443 | 35,067,208 | +166,494 | 7.79% | 85,664,160 |
| 2011-01-25 | 2011-01-21 | 2.522 | 34,900,714 | +24,872 | 7.75% | 88,007,679 |
| 2011-01-24 | 2011-01-20 | 2.482 | 34,875,842 | +26,396 | 7.74% | 86,570,821 |
| 2011-01-21 | 2011-01-19 | 2.443 | 34,849,446 | +121,824 | 7.74% | 85,132,199 |
| 2011-01-20 | 2011-01-18 | 2.364 | 34,727,622 | +64,466 | 7.71% | 82,098,000 |
| 2011-01-19 | 2011-01-17 | 2.561 | 34,663,156 | +80,709 | 7.70% | 88,774,399 |
| 2011-01-18 | 2011-01-14 | 2.640 | 34,582,447 | +2,538 | 7.68% | 91,292,859 |
| 2011-01-17 | 2011-01-13 | 2.679 | 34,579,909 | +2,538 | 7.68% | 92,648,639 |
| 2011-01-13 | 2011-01-11 | 2.679 | 34,577,371 | -38,578 | 7.68% | 92,641,839 |
| 2011-01-06 | 2011-01-04 | 2.719 | 34,615,949 | +15,228 | 7.69% | 94,109,099 |
| 2011-01-05 | 2011-01-03 | 2.679 | 34,600,721 | +25,380 | 7.68% | 92,704,399 |
| 2011-01-04 | 2010-12-31 | 2.758 | 34,575,341 | +29,441 | 7.68% | 95,361,000 |
| 2010-12-30 | 2010-12-28 | 2.837 | 34,545,900 | -10,152 | 7.67% | 98,002,080 |
| 2010-12-29 | 2010-12-24 | 2.797 | 34,556,052 | +25,380 | 7.67% | 96,669,340 |
| 2010-12-28 | 2010-12-22 | 2.797 | 34,530,672 | -12,183 | 7.67% | 96,598,340 |
| 2010-12-22 | 2010-12-20 | 2.719 | 34,542,855 | +54,822 | 7.67% | 93,910,381 |
| 2010-12-21 | 2010-12-17 | 2.679 | 34,488,033 | -51,268 | 7.67% | 92,402,479 |
| 2010-12-20 | 2010-12-16 | 2.719 | 34,539,301 | +2,284,211 | 7.68% | 93,900,719 |
| 2010-12-17 | 2010-12-15 | 2.482 | 32,255,090 | +993,885 | 7.17% | 80,065,439 |
| 2010-12-16 | 2010-12-14 | 2.482 | 31,261,205 | +3,045,107 | 6.95% | 77,598,361 |
| 2010-12-15 | 2010-12-13 | 2.049 | 28,216,098 | +1,510,118 | 6.27% | 57,810,481 |
| 2010-12-10 | 2010-12-08 | 1.970 | 26,705,980 | +861,909 | 5.97% | 52,612,000 |
| 2010-12-09 | 2010-12-07 | 1.950 | 25,844,071 | +521,815 | 5.78% | 50,404,859 |
| 2010-12-08 | 2010-12-06 | 1.931 | 25,322,256 | +190,351 | 5.66% | 48,888,280 |
| 2010-12-07 | 2010-12-03 | 1.931 | 25,131,905 | +10,152 | 5.62% | 48,520,780 |
| 2010-12-03 | 2010-12-01 | 1.931 | 25,121,753 | -38,070 | 5.62% | 48,501,180 |
| 2010-12-02 | 2010-11-30 | 1.970 | 25,159,823 | +142,129 | 5.62% | 49,566,000 |
| 2010-11-30 | 2010-11-26 | 2.009 | 25,017,694 | +25,380 | 5.59% | 50,271,719 |
| 2010-11-29 | 2010-11-25 | 2.049 | 24,992,314 | +22,842 | 5.59% | 51,205,439 |
| 2010-11-26 | 2010-11-24 | 2.009 | 24,969,472 | -5,584 | 5.58% | 50,174,819 |
| 2010-11-25 | 2010-11-23 | 2.009 | 24,975,056 | -121,317 | 5.58% | 50,186,040 |
| 2010-11-24 | 2010-11-22 | 2.009 | 25,096,373 | +91,876 | 5.61% | 50,429,820 |
| 2010-11-22 | 2010-11-18 | 1.891 | 25,004,497 | +167,509 | 5.59% | 47,289,600 |
| 2010-11-19 | 2010-11-17 | 1.852 | 24,836,988 | +354,307 | 5.55% | 45,994,200 |
| 2010-11-18 | 2010-11-16 | 1.872 | 24,482,681 | -2,539 | 5.47% | 45,820,399 |
| 2010-11-17 | 2010-11-15 | 1.872 | 24,485,220 | +24,873 | 5.47% | 45,825,151 |
| 2010-11-16 | 2010-11-12 | 2.009 | 24,460,347 | -215,223 | 5.47% | 49,151,760 |
| 2010-11-12 | 2010-11-10 | 1.635 | 24,675,570 | +542,627 | 5.52% | 40,347,959 |
| 2010-11-11 | 2010-11-09 | 1.576 | 24,132,943 | -2,538 | 5.40% | 38,034,399 |
| 2010-11-10 | 2010-11-08 | 1.615 | 24,135,481 | +56,343 | 5.40% | 38,989,359 |
| 2010-11-09 | 2010-11-05 | 1.517 | 24,079,138 | -36,039 | 5.38% | 36,526,491 |
| 2010-11-08 | 2010-11-04 | 1.537 | 24,115,177 | -50,761 | 5.39% | 37,056,240 |
| 2010-11-05 | 2010-11-03 | 1.537 | 24,165,938 | -88,830 | 5.40% | 37,134,241 |
| 2010-11-04 | 2010-11-02 | 1.576 | 24,254,768 | -116,749 | 5.42% | 38,226,400 |
| 2010-11-03 | 2010-11-01 | 1.517 | 24,371,517 | +545,673 | 5.45% | 36,970,011 |
| 2010-10-18 | 2010-10-14 | 1.241 | 23,825,844 | -38,070 | 5.33% | 29,570,940 |
| 2010-10-14 | 2010-10-12 | 1.241 | 23,863,914 | +14,720 | 5.34% | 29,618,190 |
| 2010-10-13 | 2010-10-11 | 1.261 | 23,849,194 | +76,141 | 5.33% | 30,069,760 |
| 2010-10-12 | 2010-10-08 | 1.300 | 23,773,053 | +552,271 | 5.31% | 30,910,440 |
| 2010-10-11 | 2010-10-07 | 1.281 | 23,220,782 | +76,141 | 5.19% | 29,734,900 |
| 2010-10-08 | 2010-10-06 | 1.320 | 23,144,641 | +10,659 | 5.17% | 30,549,319 |
| 2010-09-30 | 2010-09-28 | 1.281 | 23,133,982 | +25,380 | 5.17% | 29,623,750 |
| 2010-09-24 | 2010-09-21 | 1.221 | 23,108,602 | +71,065 | 5.17% | 28,225,500 |
| 2010-09-22 | 2010-09-20 | 1.241 | 23,037,537 | +511,663 | 5.15% | 28,592,550 |
| 2010-09-15 | 2010-09-13 | 1.300 | 22,525,874 | -31,471 | 5.04% | 29,288,820 |
| 2010-09-07 | 2010-09-03 | 1.281 | 22,557,345 | -157,357 | 5.04% | 28,885,349 |
| 2010-09-06 | 2010-09-02 | 1.261 | 22,714,702 | -7,614 | 5.11% | 28,639,360 |
| 2010-09-03 | 2010-09-01 | 1.359 | 22,722,316 | -164,971 | 5.11% | 30,887,160 |
| 2010-09-01 | 2010-08-30 | 1.399 | 22,887,287 | -19,796 | 5.15% | 32,013,190 |
| 2010-08-31 | 2010-08-27 | 1.359 | 22,907,083 | -38,071 | 5.15% | 31,138,319 |
| 2010-08-30 | 2010-08-26 | 1.379 | 22,945,154 | -30,456 | 5.16% | 31,642,100 |
| 2010-08-27 | 2010-08-25 | 1.281 | 22,975,610 | +8,629 | 5.17% | 29,420,950 |
| 2010-08-26 | 2010-08-24 | 1.261 | 22,966,981 | +73,603 | 5.16% | 28,957,441 |
| 2010-08-24 | 2010-08-20 | 1.261 | 22,893,378 | +31,471 | 5.15% | 28,864,640 |
| 2010-08-23 | 2010-08-19 | 1.261 | 22,861,907 | -13,198 | 5.14% | 28,824,960 |
| 2010-08-20 | 2010-08-18 | 1.261 | 22,875,105 | -9,644 | 5.14% | 28,841,601 |
| 2010-08-19 | 2010-08-17 | 1.261 | 22,884,749 | +728,917 | 5.15% | 28,853,760 |
| 2010-08-18 | 2010-08-16 | 1.221 | 22,155,832 | -25,380 | 4.98% | 27,061,760 |
| 2010-08-09 | 2010-08-05 | 1.143 | 22,181,212 | -119,794 | 4.99% | 25,344,840 |
| 2010-08-06 | 2010-08-04 | 1.182 | 22,301,006 | +281,719 | 5.01% | 26,360,400 |
| 2010-08-04 | 2010-08-02 | 1.221 | 22,019,287 | -167,255 | 4.95% | 26,894,980 |
| 2010-07-30 | 2010-07-28 | 1.221 | 22,186,542 | +253,801 | 4.99% | 27,099,270 |
| 2010-07-29 | 2010-07-27 | 1.221 | 21,932,741 | -96,444 | 4.93% | 26,789,271 |
| 2010-07-28 | 2010-07-26 | 1.221 | 22,029,185 | +65,988 | 4.95% | 26,907,070 |
| 2010-07-13 | 2010-07-09 | 1.005 | 21,963,197 | -762,419 | 4.94% | 22,066,935 |
| 2010-07-08 | 2010-07-06 | 1.064 | 22,725,616 | -31,979 | 5.11% | 24,176,070 |
| 2010-07-05 | 2010-06-30 | 1.024 | 22,757,595 | -104,058 | 5.12% | 23,313,420 |
| 2010-07-02 | 2010-06-29 | 1.123 | 22,861,653 | +257,862 | 5.14% | 25,671,945 |
| 2010-06-30 | 2010-06-28 | 1.182 | 22,603,791 | -50,760 | 5.08% | 26,718,300 |
| 2010-06-25 | 2010-06-23 | 1.103 | 22,654,551 | +25,380 | 5.09% | 24,993,080 |
| 2010-06-22 | 2010-06-18 | 1.182 | 22,629,171 | +50,760 | 5.09% | 26,748,300 |
| 2010-06-21 | 2010-06-17 | 1.162 | 22,578,411 | +23,857 | 5.08% | 26,243,495 |
| 2010-06-14 | 2010-06-10 | 1.143 | 22,554,554 | +70,050 | 5.07% | 25,771,430 |
| 2010-06-11 | 2010-06-09 | 1.162 | 22,484,504 | +13,705 | 5.06% | 26,134,344 |
| 2010-06-10 | 2010-06-08 | 1.162 | 22,470,799 | +3,553 | 5.05% | 26,118,415 |
| 2010-06-04 | 2010-06-02 | 1.221 | 22,467,246 | +50,760 | 5.05% | 27,442,130 |
| 2010-06-03 | 2010-06-01 | 1.202 | 22,416,486 | +165,479 | 5.04% | 26,938,515 |
| 2010-05-27 | 2010-05-25 | 1.182 | 22,251,007 | +30,456 | 5.00% | 26,301,300 |
| 2010-05-25 | 2010-05-20 | 1.221 | 22,220,551 | +24,872 | 5.00% | 27,140,810 |
| 2010-05-24 | 2010-05-19 | 1.300 | 22,195,679 | -307,607 | 4.99% | 28,859,490 |
| 2010-05-19 | 2010-05-17 | 1.300 | 22,503,286 | -154,818 | 5.06% | 29,259,450 |
| 2010-05-18 | 2010-05-14 | 1.300 | 22,658,104 | -162,433 | 5.09% | 29,460,749 |
| 2010-05-17 | 2010-05-13 | 1.320 | 22,820,537 | -20,304 | 5.13% | 30,121,525 |
| 2010-05-14 | 2010-05-12 | 1.261 | 22,840,841 | -139,591 | 5.14% | 28,798,400 |
| 2010-05-13 | 2010-05-11 | 1.261 | 22,980,432 | +40,608 | 5.17% | 28,974,400 |
| 2010-05-12 | 2010-05-10 | 1.379 | 22,939,824 | -243,649 | 5.16% | 31,634,750 |
| 2010-05-11 | 2010-05-07 | 1.379 | 23,183,473 | +508 | 5.21% | 31,970,750 |
| 2010-05-10 | 2010-05-06 | 1.340 | 23,182,965 | -61,420 | 5.21% | 31,056,619 |
| 2010-05-07 | 2010-05-05 | 1.399 | 23,244,385 | -296,948 | 5.23% | 32,512,675 |
| 2010-05-06 | 2010-05-04 | 1.418 | 23,541,333 | +74,110 | 5.29% | 33,391,800 |
| 2010-05-04 | 2010-04-30 | 1.478 | 23,467,223 | -50,760 | 5.28% | 34,673,625 |
| 2010-04-29 | 2010-04-27 | 1.418 | 23,517,983 | -253,801 | 5.29% | 33,358,680 |
| 2010-04-28 | 2010-04-26 | 1.399 | 23,771,784 | -48,222 | 5.34% | 33,250,365 |
| 2010-04-27 | 2010-04-23 | 1.438 | 23,820,006 | -45,685 | 5.36% | 34,256,344 |
| 2010-04-23 | 2010-04-21 | 1.458 | 23,865,691 | +2,538 | 5.37% | 34,792,210 |
| 2010-04-22 | 2010-04-20 | 1.478 | 23,863,153 | +25,380 | 5.37% | 35,258,625 |
| 2010-04-21 | 2010-04-19 | 1.418 | 23,837,773 | -126,900 | 5.36% | 33,812,281 |
| 2010-04-20 | 2010-04-16 | 1.399 | 23,964,673 | +126,900 | 5.39% | 33,520,165 |
| 2010-04-19 | 2010-04-15 | 1.418 | 23,837,773 | +14,213 | 5.36% | 33,812,281 |
| 2010-04-16 | 2010-04-14 | 1.458 | 23,823,560 | +3,554 | 5.36% | 34,730,790 |
| 2010-04-15 | 2010-04-13 | 1.478 | 23,820,006 | -76,141 | 5.36% | 35,194,874 |
| 2010-04-14 | 2010-04-12 | 1.537 | 23,896,147 | +101,521 | 5.37% | 36,719,670 |
| 2010-04-13 | 2010-04-09 | 1.576 | 23,794,626 | +544,657 | 5.35% | 37,501,199 |
| 2010-04-12 | 2010-04-08 | 1.399 | 23,249,969 | +76,140 | 5.23% | 32,520,485 |
| 2010-04-09 | 2010-04-07 | 1.458 | 23,173,829 | +17,767 | 5.21% | 33,783,591 |
| 2010-04-07 | 2010-03-31 | 1.241 | 23,156,062 | -11,168 | 5.21% | 28,739,654 |
| 2010-04-01 | 2010-03-30 | 1.281 | 23,167,230 | -25,380 | 5.21% | 29,666,325 |
| 2010-03-30 | 2010-03-26 | 1.261 | 23,192,610 | -25,380 | 5.21% | 29,241,920 |
| 2010-03-29 | 2010-03-25 | 1.281 | 23,217,990 | -279,181 | 5.22% | 29,731,325 |
| 2010-03-26 | 2010-03-24 | 1.281 | 23,497,171 | -401,514 | 5.28% | 30,088,825 |
| 2010-03-25 | 2010-03-23 | 1.221 | 23,898,685 | -1,826,861 | 5.37% | 29,190,530 |
| 2010-03-24 | 2010-03-22 | 1.143 | 25,725,546 | -292,379 | 5.78% | 29,394,690 |
| 2010-03-23 | 2010-03-19 | 1.103 | 26,017,925 | -493,897 | 5.85% | 28,703,640 |
| 2010-03-22 | 2010-03-18 | 1.084 | 26,511,822 | -60,405 | 5.96% | 28,726,225 |
| 2010-03-19 | 2010-03-17 | 1.064 | 26,572,227 | -260,400 | 5.97% | 28,268,190 |
| 2010-03-18 | 2010-03-16 | 1.103 | 26,832,627 | -330,957 | 6.03% | 29,602,440 |
| 2010-03-17 | 2010-03-15 | 1.084 | 27,163,584 | -311,668 | 6.11% | 29,432,425 |
| 2010-03-16 | 2010-03-12 | 1.143 | 27,475,252 | +50,760 | 6.18% | 31,393,950 |
| 2010-03-15 | 2010-03-11 | 1.143 | 27,424,492 | -1,507,579 | 6.17% | 31,335,951 |
| 2010-03-12 | 2010-03-10 | 1.123 | 28,932,071 | -571,053 | 6.51% | 32,488,575 |
| 2010-03-09 | 2010-03-05 | 1.143 | 29,503,124 | +25,381 | 6.63% | 33,711,051 |
| 2010-03-05 | 2010-03-03 | 1.202 | 29,477,743 | +1,776,608 | 6.63% | 35,424,224 |
| 2010-03-02 | 2010-02-26 | 1.261 | 27,701,135 | -12,690 | 6.23% | 34,926,400 |
| 2010-03-01 | 2010-02-25 | 1.182 | 27,713,825 | +139,591 | 6.23% | 32,758,500 |
| 2010-02-26 | 2010-02-24 | 1.221 | 27,574,234 | -332,480 | 6.20% | 33,679,950 |
| 2010-02-24 | 2010-02-22 | 1.399 | 27,906,714 | +88,831 | 6.27% | 39,034,025 |
| 2010-02-23 | 2010-02-19 | 1.340 | 27,817,883 | -5,076 | 6.25% | 37,265,699 |
| 2010-02-22 | 2010-02-18 | 1.379 | 27,822,959 | +128,423 | 6.26% | 38,368,749 |
| 2010-02-19 | 2010-02-17 | 1.202 | 27,694,536 | -121,825 | 6.23% | 33,281,295 |
| 2010-02-18 | 2010-02-12 | 1.123 | 27,816,361 | +134,515 | 6.25% | 31,235,715 |
| 2010-02-17 | 2010-02-11 | 1.202 | 27,681,846 | +337,556 | 6.22% | 33,266,045 |
| 2010-02-12 | 2010-02-10 | 1.123 | 27,344,290 | -139,591 | 6.15% | 30,705,615 |
| 2010-02-11 | 2010-02-09 | 1.143 | 27,483,881 | -553,287 | 6.18% | 31,403,810 |
| 2010-02-10 | 2010-02-08 | 0.981 | 28,037,168 | +312,176 | 6.30% | 27,506,781 |
| 2010-02-09 | 2010-02-05 | 0.922 | 27,724,992 | -225,883 | 6.23% | 25,561,926 |
| 2010-02-08 | 2010-02-04 | 0.792 | 27,950,875 | -152,281 | 6.28% | 22,135,929 |
| 2010-02-05 | 2010-02-03 | 0.788 | 28,103,156 | -38,070 | 6.32% | 22,145,800 |
| 2010-01-29 | 2010-01-27 | 0.745 | 28,141,226 | -65,481 | 6.33% | 20,956,131 |
| 2010-01-26 | 2010-01-22 | 0.772 | 28,206,707 | -63,958 | 6.34% | 21,782,852 |
| 2010-01-22 | 2010-01-20 | 0.867 | 28,270,665 | +25,380 | 6.36% | 24,505,580 |
| 2010-01-21 | 2010-01-19 | 0.863 | 28,245,285 | -25,380 | 6.35% | 24,372,291 |
| 2010-01-20 | 2010-01-18 | 0.918 | 28,270,665 | +9,020,857 | 6.36% | 25,953,637 |
| 2010-01-19 | 2010-01-15 | 0.910 | 19,249,808 | +32,994 | 6.49% | 17,520,426 |
| 2010-01-13 | 2010-01-11 | 0.804 | 19,216,814 | -110,149 | 6.48% | 15,446,064 |
| 2010-01-12 | 2010-01-08 | 0.764 | 19,326,963 | -76,141 | 6.52% | 14,773,100 |
| 2010-01-11 | 2010-01-07 | 0.725 | 19,403,104 | -126,900 | 6.54% | 14,066,800 |
| 2010-01-08 | 2010-01-06 | 0.768 | 19,530,004 | -38,071 | 6.59% | 15,005,250 |
| 2009-12-29 | 2009-12-24 | 0.709 | 19,568,075 | +203,041 | 6.60% | 13,878,000 |
| 2009-12-28 | 2009-12-22 | 0.709 | 19,365,034 | +223,346 | 6.53% | 13,734,000 |
| 2009-12-23 | 2009-12-21 | 0.729 | 19,141,688 | +496,435 | 6.46% | 13,952,700 |
| 2009-12-22 | 2009-12-18 | 0.749 | 18,645,253 | +477,146 | 6.29% | 13,958,160 |
| 2009-12-21 | 2009-12-17 | 0.835 | 18,168,107 | +76,140 | 6.13% | 15,175,808 |
| 2009-12-18 | 2009-12-16 | 0.855 | 18,091,967 | -68,018 | 6.10% | 15,468,628 |
| 2009-12-17 | 2009-12-15 | 0.906 | 18,159,985 | +13,705 | 6.12% | 16,456,960 |
| 2009-12-16 | 2009-12-14 | 0.814 | 18,146,280 | -5,554,738 | 6.12% | 14,772,214 |
| 2009-12-15 | 2009-12-11 | 0.829 | 23,701,018 | -234,380 | 6.23% | 19,658,160 |
| 2009-12-14 | 2009-12-10 | 0.845 | 23,935,398 | -17,578 | 6.29% | 20,220,200 |
| 2009-12-11 | 2009-12-09 | 0.814 | 23,952,976 | +83,986 | 6.30% | 19,499,230 |
| 2009-12-10 | 2009-12-08 | 0.876 | 23,868,990 | +471,364 | 6.28% | 20,897,340 |
| 2009-12-09 | 2009-12-07 | 0.860 | 23,397,626 | -380,867 | 6.15% | 20,125,280 |
| 2009-12-08 | 2009-12-04 | 0.783 | 23,778,493 | -162,764 | 6.25% | 18,626,730 |
| 2009-12-04 | 2009-12-02 | 0.829 | 23,941,257 | +130,211 | 6.30% | 19,857,420 |
| 2009-12-02 | 2009-11-30 | 0.860 | 23,811,046 | +29,297 | 6.26% | 20,480,880 |
| 2009-12-01 | 2009-11-27 | 0.799 | 23,781,749 | +220,057 | 6.25% | 18,994,560 |
| 2009-11-23 | 2009-11-19 | 0.829 | 23,561,692 | -51,433 | 6.20% | 19,542,600 |
| 2009-11-20 | 2009-11-18 | 0.762 | 23,613,125 | -1,303 | 6.21% | 17,989,424 |
| 2009-11-19 | 2009-11-17 | 0.783 | 23,614,428 | -123,700 | 6.21% | 18,498,210 |
| 2009-11-13 | 2009-11-11 | 0.799 | 23,738,128 | -32,553 | 6.24% | 18,959,720 |
| 2009-11-12 | 2009-11-10 | 0.860 | 23,770,681 | -9,766 | 6.25% | 20,446,160 |
| 2009-11-10 | 2009-11-06 | 0.783 | 23,780,447 | -76,824 | 6.25% | 18,628,260 |
| 2009-11-06 | 2009-11-04 | 0.829 | 23,857,271 | +2,604 | 6.27% | 19,787,760 |
| 2009-11-03 | 2009-10-30 | 0.845 | 23,854,667 | +128,909 | 6.27% | 20,152,000 |
| 2009-10-30 | 2009-10-28 | 0.876 | 23,725,758 | -65,105 | 6.24% | 20,771,940 |
| 2009-10-29 | 2009-10-27 | 0.891 | 23,790,863 | -65,106 | 6.26% | 21,194,360 |
| 2009-10-28 | 2009-10-23 | 0.891 | 23,855,969 | -97,658 | 6.27% | 21,252,360 |
| 2009-10-27 | 2009-10-22 | 0.845 | 23,953,627 | -33,855 | 6.30% | 20,235,600 |
| 2009-10-15 | 2009-10-13 | 0.922 | 23,987,482 | +97,658 | 6.31% | 22,106,400 |
| 2009-10-13 | 2009-10-09 | 0.922 | 23,889,824 | +33,204 | 6.28% | 22,016,400 |
| 2009-10-08 | 2009-10-06 | 0.983 | 23,856,620 | +651 | 6.27% | 23,451,520 |
| 2009-10-02 | 2009-09-29 | 0.983 | 23,855,969 | +156,253 | 6.27% | 23,450,880 |
| 2009-09-30 | 2009-09-28 | 1.029 | 23,699,716 | +59,897 | 6.23% | 24,389,340 |
| 2009-09-28 | 2009-09-24 | 0.998 | 23,639,819 | +35,157 | 6.22% | 23,601,500 |
| 2009-09-25 | 2009-09-23 | 1.014 | 23,604,662 | -1,302 | 6.21% | 23,928,960 |
| 2009-09-24 | 2009-09-22 | 1.060 | 23,605,964 | +58,595 | 6.21% | 25,018,020 |
| 2009-09-21 | 2009-09-17 | 1.121 | 23,547,369 | -651 | 6.19% | 26,402,640 |
| 2009-09-18 | 2009-09-16 | 1.121 | 23,548,020 | -81,382 | 6.19% | 26,403,370 |
| 2009-09-17 | 2009-09-15 | 1.152 | 23,629,402 | +129,560 | 6.21% | 27,220,500 |
| 2009-09-16 | 2009-09-14 | 1.259 | 23,499,842 | +16,277 | 6.18% | 29,597,900 |
| 2009-09-15 | 2009-09-11 | 1.275 | 23,483,565 | -16,277 | 6.18% | 29,938,100 |
| 2009-09-14 | 2009-09-10 | 1.259 | 23,499,842 | -162,764 | 6.18% | 29,597,900 |
| 2009-09-11 | 2009-09-09 | 1.259 | 23,662,606 | -22,787 | 6.22% | 29,802,901 |
| 2009-09-10 | 2009-09-08 | 1.183 | 23,685,393 | -107,424 | 6.23% | 28,012,601 |
| 2009-09-03 | 2009-09-01 | 1.137 | 23,792,817 | +32,553 | 6.31% | 27,043,300 |
| 2009-09-02 | 2009-08-31 | 1.137 | 23,760,264 | +26,042 | 6.30% | 27,006,300 |
| 2009-09-01 | 2009-08-28 | 1.198 | 23,734,222 | +35,808 | 6.29% | 28,434,900 |
| 2009-08-31 | 2009-08-27 | 1.229 | 23,698,414 | -214,197 | 6.29% | 29,120,000 |
| 2009-08-28 | 2009-08-26 | 1.290 | 23,912,611 | +13,021 | 6.34% | 30,852,360 |
| 2009-08-24 | 2009-08-20 | 1.106 | 23,899,590 | -382,169 | 6.34% | 26,430,480 |
| 2009-08-20 | 2009-08-18 | 1.106 | 24,281,759 | +2,604 | 6.44% | 26,853,120 |
| 2009-08-18 | 2009-08-14 | 1.075 | 24,279,155 | -190,759 | 6.44% | 26,104,400 |
| 2009-08-17 | 2009-08-13 | 1.106 | 24,469,914 | +184,248 | 6.49% | 27,061,200 |
| 2009-08-14 | 2009-08-12 | 1.075 | 24,285,666 | +189,458 | 6.44% | 26,111,400 |
| 2009-08-13 | 2009-08-11 | 1.075 | 24,096,208 | +45,573 | 6.39% | 25,907,700 |
| 2009-08-11 | 2009-08-07 | 1.106 | 24,050,635 | +19,532 | 6.38% | 26,597,520 |
| 2009-08-10 | 2009-08-06 | 1.106 | 24,031,103 | +32,553 | 6.37% | 26,575,920 |
| 2009-08-07 | 2009-08-05 | 1.106 | 23,998,550 | +204,431 | 6.36% | 26,539,920 |
| 2009-08-05 | 2009-08-03 | 1.106 | 23,794,119 | -10,417 | 6.31% | 26,313,840 |
| 2009-08-04 | 2009-07-31 | 1.152 | 23,804,536 | -102,866 | 6.31% | 27,422,250 |
| 2009-08-03 | 2009-07-30 | 1.198 | 23,907,402 | +43,620 | 6.34% | 28,642,380 |
| 2009-07-31 | 2009-07-29 | 1.044 | 23,863,782 | +153,649 | 6.33% | 24,924,720 |
| 2009-07-30 | 2009-07-28 | 0.952 | 23,710,133 | -39,714 | 6.29% | 22,579,160 |
| 2009-07-29 | 2009-07-27 | 0.952 | 23,749,847 | +26,693 | 6.30% | 22,616,980 |
| 2009-07-28 | 2009-07-24 | 0.983 | 23,723,154 | +6,511 | 6.29% | 23,320,320 |
| 2009-07-27 | 2009-07-23 | 0.952 | 23,716,643 | +19,531 | 6.29% | 22,585,360 |
| 2009-07-24 | 2009-07-22 | 0.922 | 23,697,112 | +348,966 | 6.29% | 21,838,800 |
| 2009-07-23 | 2009-07-21 | 0.937 | 23,348,146 | +361,336 | 6.19% | 21,875,820 |
| 2009-07-22 | 2009-07-20 | 0.922 | 22,986,810 | +154,300 | 6.10% | 21,184,200 |
| 2009-07-20 | 2009-07-16 | 0.937 | 22,832,510 | +460,947 | 6.06% | 21,392,700 |
| 2009-07-16 | 2009-07-14 | 0.829 | 22,371,563 | -195,316 | 5.93% | 18,555,480 |
| 2009-07-13 | 2009-07-09 | 0.829 | 22,566,879 | -32,553 | 5.99% | 18,717,480 |
| 2009-07-10 | 2009-07-08 | 0.829 | 22,599,432 | -120,445 | 5.99% | 18,744,480 |
| 2009-07-03 | 2009-06-30 | 0.829 | 22,719,877 | -393,889 | 6.03% | 18,844,380 |
| 2009-07-02 | 2009-06-29 | 0.860 | 23,113,766 | -11,343,011 | 6.13% | 19,881,120 |
| 2009-06-30 | 2009-06-26 | 0.860 | 34,456,777 | -283,860 | 9.14% | 29,637,720 |
| 2009-06-26 | 2009-06-24 | 0.845 | 34,740,637 | -65,106 | 9.21% | 29,348,275 |
| 2009-06-25 | 2009-06-23 | 0.860 | 34,805,743 | -258,469 | 9.23% | 29,937,880 |
| 2009-06-24 | 2009-06-22 | 0.891 | 35,064,212 | +33,204 | 9.30% | 31,237,350 |
| 2009-06-18 | 2009-06-16 | 0.829 | 35,031,008 | -3,255 | 9.29% | 29,055,510 |
| 2009-06-17 | 2009-06-15 | 0.891 | 35,034,263 | -13,021 | 9.29% | 31,210,670 |
| 2009-06-16 | 2009-06-12 | 0.922 | 35,047,284 | +293,626 | 9.30% | 32,298,900 |
| 2009-06-15 | 2009-06-11 | 0.937 | 34,753,658 | -22,136 | 9.22% | 32,562,105 |
| 2009-06-12 | 2009-06-10 | 1.014 | 34,775,794 | -141,930 | 9.22% | 35,253,570 |
| 2009-06-11 | 2009-06-09 | 0.814 | 34,917,724 | -217,453 | 9.26% | 28,425,225 |
| 2009-06-10 | 2009-06-08 | 0.829 | 35,135,177 | +268,886 | 9.32% | 29,141,910 |
| 2009-06-09 | 2009-06-05 | 0.768 | 34,866,291 | -176,436 | 9.25% | 26,776,750 |
| 2009-06-08 | 2009-06-04 | 0.799 | 35,042,727 | -14,323 | 9.29% | 27,988,740 |
| 2009-06-05 | 2009-06-03 | 0.799 | 35,057,050 | -30,600 | 9.30% | 28,000,180 |
| 2009-06-04 | 2009-06-02 | 0.783 | 35,087,650 | +814,470 | 9.31% | 27,485,685 |
| 2009-06-03 | 2009-06-01 | 0.799 | 34,273,180 | +24,089 | 9.09% | 27,374,100 |
| 2009-05-29 | 2009-05-26 | 0.799 | 34,249,091 | +2,605 | 9.08% | 27,354,860 |
| 2009-05-27 | 2009-05-25 | 0.814 | 34,246,486 | +1,953 | 9.08% | 27,878,795 |
| 2009-05-26 | 2009-05-22 | 0.829 | 34,244,533 | +30,599 | 9.08% | 28,403,190 |
| 2009-05-25 | 2009-05-21 | 0.799 | 34,213,934 | -21,484 | 9.07% | 27,326,780 |
| 2009-05-22 | 2009-05-20 | 0.783 | 34,235,418 | +651 | 9.08% | 26,818,095 |
| 2009-05-21 | 2009-05-19 | 0.783 | 34,234,767 | +26,042 | 9.08% | 26,817,585 |
| 2009-05-20 | 2009-05-18 | 0.814 | 34,208,725 | +651 | 9.07% | 27,848,055 |
| 2009-05-19 | 2009-05-15 | 0.829 | 34,208,074 | -26,042 | 9.07% | 28,372,950 |
| 2009-05-18 | 2009-05-14 | 0.768 | 34,234,116 | +30,599 | 9.08% | 26,291,250 |
| 2009-05-15 | 2009-05-13 | 0.768 | 34,203,517 | +22,787 | 9.07% | 26,267,750 |
| 2009-05-14 | 2009-05-12 | 0.737 | 34,180,730 | +24,740 | 9.07% | 25,200,240 |
| 2009-05-12 | 2009-05-08 | 0.829 | 34,155,990 | -55,339 | 9.06% | 28,329,750 |
| 2009-05-11 | 2009-05-07 | 0.860 | 34,211,329 | -651 | 9.07% | 29,426,600 |
| 2009-05-08 | 2009-05-06 | 0.845 | 34,211,980 | -6,511 | 9.07% | 28,901,675 |
| 2009-05-07 | 2009-05-05 | 0.860 | 34,218,491 | +930,358 | 9.08% | 29,432,760 |
| 2009-05-06 | 2009-05-04 | 0.814 | 33,288,133 | +19,532 | 8.83% | 27,098,635 |
| 2009-05-05 | 2009-04-30 | 0.713 | 33,268,601 | -81,382 | 8.82% | 23,710,168 |
| 2009-05-04 | 2009-04-29 | 0.783 | 33,349,983 | -87,893 | 8.85% | 26,124,495 |
| 2009-04-30 | 2009-04-28 | 0.783 | 33,437,876 | -171,878 | 8.87% | 26,193,345 |
| 2009-04-29 | 2009-04-27 | 0.630 | 33,609,754 | +1,953 | 8.91% | 21,165,635 |
| 2009-04-28 | 2009-04-24 | 0.734 | 33,607,801 | +783,219 | 8.91% | 24,674,599 |
| 2009-04-27 | 2009-04-23 | 0.799 | 32,824,582 | +14,324 | 8.71% | 26,217,100 |
| 2009-04-23 | 2009-04-21 | 0.614 | 32,810,258 | +44,922 | 8.70% | 20,158,200 |
| 2009-04-22 | 2009-04-20 | 0.608 | 32,765,336 | -14,323 | 8.69% | 19,929,294 |
| 2009-04-20 | 2009-04-16 | 0.599 | 32,779,659 | -16,276 | 8.69% | 19,635,915 |
| 2009-04-17 | 2009-04-15 | 0.584 | 32,795,935 | -9,766 | 8.70% | 19,141,930 |
| 2009-04-09 | 2009-04-07 | 0.568 | 32,805,701 | +337,247 | 8.70% | 18,643,745 |
| 2009-02-26 | 2009-02-24 | 0.504 | 32,468,454 | -292,975 | 8.61% | 16,357,524 |
| 2009-02-12 | 2009-02-10 | 0.578 | 32,761,429 | +113,934 | 8.69% | 18,920,508 |
| 2009-02-11 | 2009-02-09 | 0.574 | 32,647,495 | +230,474 | 8.66% | 18,754,417 |
| 2009-01-09 | 2009-01-07 | 0.568 | 32,417,021 | -65,105 | 8.60% | 18,422,855 |
| 2009-01-08 | 2009-01-06 | 0.645 | 32,482,126 | +65,105 | 8.62% | 20,954,430 |
| 2008-12-22 | 2008-12-18 | 0.654 | 32,417,021 | -174,483 | 8.60% | 21,211,179 |
| 2008-12-19 | 2008-12-17 | 0.728 | 32,591,504 | -2,604 | 8.64% | 23,728,203 |
| 2008-12-18 | 2008-12-16 | 0.756 | 32,594,108 | +13,021 | 8.64% | 24,631,242 |
| 2008-12-17 | 2008-12-15 | 0.759 | 32,581,087 | +115,237 | 8.64% | 24,721,489 |
| 2008-12-16 | 2008-12-12 | 0.722 | 32,465,850 | -10,417 | 8.61% | 23,437,255 |
| 2008-12-15 | 2008-12-11 | 0.676 | 32,476,267 | +10,417 | 8.61% | 21,948,300 |
| 2008-12-09 | 2008-12-05 | 0.691 | 32,465,850 | +1,458,364 | 8.61% | 22,439,925 |
| 2008-12-05 | 2008-12-03 | 0.654 | 31,007,486 | -18,881 | 8.22% | 20,288,889 |
| 2008-12-04 | 2008-12-02 | 0.614 | 31,026,367 | -94,403 | 8.23% | 19,062,200 |
| 2008-12-02 | 2008-11-28 | 0.682 | 31,120,770 | +18,881 | 8.25% | 21,223,422 |
| 2008-12-01 | 2008-11-27 | 0.676 | 31,101,889 | -651 | 8.25% | 21,019,460 |
| 2008-11-24 | 2008-11-20 | 0.608 | 31,102,540 | -185,551 | 8.25% | 18,917,910 |
| 2008-11-20 | 2008-11-18 | 0.633 | 31,288,091 | -19,532 | 8.30% | 19,799,690 |
| 2008-11-11 | 2008-11-07 | 0.430 | 31,307,623 | +19,532 | 8.30% | 13,464,500 |
| 2008-11-10 | 2008-11-06 | 0.399 | 31,288,091 | -22,787 | 8.30% | 12,494,950 |
| 2008-11-07 | 2008-11-05 | 0.393 | 31,310,878 | -9,766 | 8.30% | 12,311,680 |
| 2008-10-30 | 2008-10-28 | 0.344 | 31,320,644 | +32,553 | 8.31% | 10,776,080 |
| 2008-10-29 | 2008-10-27 | 0.338 | 31,288,091 | -29,298 | 8.30% | 10,572,650 |
| 2008-10-22 | 2008-10-20 | 0.522 | 31,317,389 | -16,276 | 8.31% | 16,354,850 |
| 2008-10-16 | 2008-10-14 | 0.645 | 31,333,665 | -1,302 | 8.31% | 20,213,550 |
| 2008-10-08 | 2008-10-03 | 0.799 | 31,334,967 | +26,042 | 8.31% | 25,027,340 |
| 2008-09-26 | 2008-09-24 | 0.937 | 31,308,925 | +312,507 | 9.88% | 29,334,595 |
| 2008-09-24 | 2008-09-22 | 0.922 | 30,996,418 | -29,298 | 9.78% | 28,565,700 |
| 2008-09-22 | 2008-09-18 | 0.876 | 31,025,716 | -61,850 | 9.79% | 27,163,065 |
| 2008-09-16 | 2008-09-11 | 1.106 | 31,087,566 | -260,422 | 9.81% | 34,379,640 |
| 2008-08-27 | 2008-08-25 | 1.075 | 31,347,988 | +58,595 | 9.89% | 33,704,650 |
| 2008-08-19 | 2008-08-15 | 1.229 | 31,289,393 | -7,162 | 9.88% | 38,447,600 |
| 2008-08-13 | 2008-08-11 | 1.229 | 31,296,555 | +188,806 | 9.88% | 38,456,400 |
| 2008-08-12 | 2008-08-08 | 1.352 | 31,107,749 | +308,601 | 9.82% | 42,046,840 |
| 2008-08-11 | 2008-08-07 | 1.290 | 30,799,148 | +158,857 | 9.72% | 39,737,459 |
| 2008-08-07 | 2008-08-04 | 1.167 | 30,640,291 | +160,160 | 9.67% | 35,767,500 |
| 2008-08-05 | 2008-08-01 | 1.106 | 30,480,131 | +19,531 | 9.62% | 33,707,880 |
| 2008-08-01 | 2008-07-30 | 1.137 | 30,460,600 | -16,276 | 9.61% | 34,622,010 |
| 2008-07-31 | 2008-07-29 | 1.167 | 30,476,876 | -3,255 | 9.62% | 35,576,740 |
| 2008-07-28 | 2008-07-24 | 1.060 | 30,480,131 | +120,445 | 9.62% | 32,303,385 |
| 2008-07-22 | 2008-07-18 | 1.137 | 30,359,686 | +32,553 | 9.58% | 34,507,310 |
| 2008-07-14 | 2008-07-10 | 1.075 | 30,327,133 | +3,255 | 9.57% | 32,607,050 |
| 2008-07-11 | 2008-07-09 | 1.137 | 30,323,878 | +48,829 | 9.57% | 34,466,610 |
| 2008-07-10 | 2008-07-08 | 1.106 | 30,275,049 | +16,276 | 9.56% | 33,481,080 |
| 2008-07-07 | 2008-07-03 | 1.198 | 30,258,773 | +1,880,248 | 9.55% | 36,251,671 |
| 2008-06-30 | 2008-06-26 | 1.259 | 28,378,525 | -651 | 8.96% | 35,742,570 |
| 2008-06-25 | 2008-06-23 | 1.290 | 28,379,176 | +52,085 | 8.98% | 36,615,180 |
| 2008-06-20 | 2008-06-18 | 1.352 | 28,327,091 | +18,880 | 8.96% | 38,288,359 |
| 2008-06-19 | 2008-06-17 | 1.336 | 28,308,211 | +58,595 | 8.95% | 37,828,035 |
| 2008-06-18 | 2008-06-16 | 1.428 | 28,249,616 | +10,417 | 8.93% | 40,353,165 |
| 2008-06-17 | 2008-06-13 | 1.321 | 28,239,199 | +23,438 | 8.93% | 37,302,070 |
| 2008-06-12 | 2008-06-10 | 1.475 | 28,215,761 | -45,574 | 8.92% | 41,604,960 |
| 2008-06-05 | 2008-06-03 | 1.567 | 28,261,335 | -26,042 | 8.94% | 44,276,670 |
| 2008-06-03 | 2008-05-30 | 1.521 | 28,287,377 | +85,939 | 8.95% | 43,014,015 |
| 2008-06-02 | 2008-05-29 | 1.536 | 28,201,438 | +26,042 | 8.92% | 43,316,500 |
| 2008-05-30 | 2008-05-28 | 1.536 | 28,175,396 | +9,766 | 9.04% | 43,276,501 |
| 2008-05-29 | 2008-05-27 | 1.536 | 28,165,630 | +81,382 | 9.04% | 43,261,500 |
| 2008-05-27 | 2008-05-23 | 1.597 | 28,084,248 | +9,766 | 9.01% | 44,861,960 |
| 2008-05-23 | 2008-05-21 | 1.751 | 28,074,482 | +65,106 | 9.01% | 49,158,510 |
| 2008-05-22 | 2008-05-20 | 1.782 | 28,009,376 | +388,680 | 8.99% | 49,904,939 |
| 2008-05-21 | 2008-05-19 | 1.812 | 27,620,696 | +65,105 | 8.86% | 50,060,909 |
| 2008-05-19 | 2008-05-15 | 1.782 | 27,555,591 | +145,185 | 8.84% | 49,096,420 |
| 2008-05-16 | 2008-05-14 | 1.751 | 27,410,406 | +4,057,377 | 8.79% | 47,995,711 |
| 2008-05-15 | 2008-05-13 | 1.782 | 23,353,029 | +71,616 | 7.49% | 41,608,620 |
| 2008-05-14 | 2008-05-09 | 1.720 | 23,281,413 | -110,679 | 7.47% | 40,050,641 |
| 2008-05-13 | 2008-05-08 | 1.720 | 23,392,092 | +9,766 | 7.51% | 40,241,040 |
| 2008-05-09 | 2008-05-07 | 1.597 | 23,382,326 | +91,147 | 7.50% | 37,351,080 |
| 2008-05-08 | 2008-05-06 | 1.597 | 23,291,179 | +38,413 | 7.47% | 37,205,481 |
| 2008-05-07 | 2008-05-05 | 1.536 | 23,252,766 | +220,707 | 7.46% | 35,715,500 |
| 2008-05-06 | 2008-05-02 | 1.597 | 23,032,059 | +211,593 | 7.39% | 36,791,561 |
| 2008-04-30 | 2008-04-28 | 1.628 | 22,820,466 | -48,829 | 7.32% | 37,154,591 |
| 2008-04-29 | 2008-04-25 | 1.751 | 22,869,295 | +54,689 | 7.34% | 40,044,211 |
| 2008-04-25 | 2008-04-23 | 1.782 | 22,814,606 | +32,553 | 7.32% | 40,649,300 |
| 2008-04-24 | 2008-04-22 | 1.690 | 22,782,053 | +2,018,597 | 7.31% | 38,491,750 |
| 2008-04-21 | 2008-04-17 | 1.659 | 20,763,456 | +9,766 | 6.66% | 34,443,360 |
| 2008-04-15 | 2008-04-11 | 1.413 | 20,753,690 | +6,510 | 6.66% | 29,326,839 |
| 2008-04-02 | 2008-03-31 | 1.536 | 20,747,180 | +22,787 | 6.66% | 31,867,000 |
| 2008-03-28 | 2008-03-26 | 1.628 | 20,724,393 | -9,115 | 6.67% | 33,741,920 |
| 2008-03-27 | 2008-03-25 | 1.751 | 20,733,508 | +9,115 | 6.67% | 36,304,441 |
| 2008-03-26 | 2008-03-20 | 1.751 | 20,724,393 | -9,766 | 6.67% | 36,288,480 |
| 2008-03-25 | 2008-03-19 | 1.782 | 20,734,159 | +1,302 | 6.67% | 36,942,520 |
| 2008-03-18 | 2008-03-14 | 1.874 | 20,732,857 | +2,605 | 6.67% | 38,850,901 |
| 2008-03-17 | 2008-03-13 | 1.905 | 20,730,252 | -3,256 | 6.67% | 39,482,839 |
| 2008-03-14 | 2008-03-12 | 1.874 | 20,733,508 | -6,510 | 6.67% | 38,852,121 |
| 2008-03-11 | 2008-03-07 | 2.027 | 20,740,018 | -9,766 | 6.68% | 42,049,919 |
| 2008-03-07 | 2008-03-05 | 2.089 | 20,749,784 | +12,370 | 6.68% | 43,344,560 |
| 2008-03-04 | 2008-02-29 | 1.997 | 20,737,414 | +42,319 | 6.67% | 41,407,600 |
| 2008-03-03 | 2008-02-28 | 1.997 | 20,695,095 | -14,975 | 6.66% | 41,323,099 |
| 2008-02-28 | 2008-02-26 | 2.058 | 20,710,070 | +6,511 | 6.68% | 42,625,401 |
| 2008-02-18 | 2008-02-14 | 2.120 | 20,703,559 | +5,208 | 6.68% | 43,884,000 |
| 2008-02-04 | 2008-01-31 | 2.120 | 20,698,351 | +32,553 | 6.68% | 43,872,961 |
| 2008-01-28 | 2008-01-24 | 2.212 | 20,665,798 | -16,276 | 6.69% | 45,708,480 |
| 2008-01-25 | 2008-01-23 | 2.212 | 20,682,074 | -14,975 | 6.70% | 45,744,479 |
| 2008-01-24 | 2008-01-22 | 2.120 | 20,697,049 | -651 | 6.70% | 43,870,201 |
| 2008-01-22 | 2008-01-18 | 2.396 | 20,697,700 | +22,136 | 6.70% | 49,593,961 |
| 2008-01-21 | 2008-01-17 | 2.673 | 20,675,564 | -94,403 | 6.70% | 55,257,181 |
| 2008-01-18 | 2008-01-16 | 2.550 | 20,769,967 | -9,115 | 6.73% | 52,957,320 |
| 2008-01-17 | 2008-01-15 | 2.273 | 20,779,082 | -26,042 | 6.73% | 47,235,681 |
| 2008-01-15 | 2008-01-11 | 2.243 | 20,805,124 | -9,766 | 6.74% | 46,655,760 |
| 2008-01-11 | 2008-01-09 | 2.150 | 20,814,890 | -48,829 | 6.74% | 44,759,401 |
| 2008-01-09 | 2008-01-07 | 2.150 | 20,863,719 | +18,239,315 | 6.76% | 44,864,400 |
| 2008-01-08 | 2008-01-04 | 2.273 | 2,624,404 | -45,574 | 0.85% | 5,965,880 |
| 2008-01-07 | 2008-01-03 | 2.181 | 2,669,978 | +26,693 | 0.86% | 5,823,420 |
| 2008-01-03 | 2007-12-31 | 2.304 | 2,643,285 | -42,318 | 0.86% | 6,090,001 |
| 2008-01-02 | 2007-12-27 | 2.243 | 2,685,603 | -16,277 | 0.87% | 6,022,500 |
| 2007-12-28 | 2007-12-24 | 2.243 | 2,701,880 | +9,766 | 0.88% | 6,059,001 |
| 2007-12-21 | 2007-12-19 | 2.304 | 2,692,114 | -1,953 | 0.88% | 6,202,501 |
| 2007-12-19 | 2007-12-17 | 2.304 | 2,694,067 | +18,230 | 0.88% | 6,207,000 |
| 2007-12-13 | 2007-12-11 | 2.550 | 2,675,837 | -32,553 | 0.87% | 6,822,599 |
| 2007-12-12 | 2007-12-10 | 2.580 | 2,708,390 | -57,944 | 0.88% | 6,988,800 |
| 2007-12-11 | 2007-12-07 | 2.611 | 2,766,334 | -110,679 | 0.90% | 7,223,300 |
| 2007-12-10 | 2007-12-06 | 2.427 | 2,877,013 | +13,021 | 0.94% | 6,982,019 |
| 2007-12-05 | 2007-12-03 | 2.089 | 2,863,992 | +9,765 | 0.93% | 5,982,639 |
| 2007-12-04 | 2007-11-30 | 2.181 | 2,854,227 | +211,593 | 0.93% | 6,225,281 |
| 2007-12-03 | 2007-11-29 | 2.181 | 2,642,634 | +38,413 | 0.86% | 5,763,781 |
| 2007-11-28 | 2007-11-26 | 2.181 | 2,604,221 | +10,417 | 1.28% | 5,679,999 |
| 2007-11-27 | 2007-11-23 | 2.212 | 2,593,804 | -16,277 | 1.27% | 5,736,959 |
| 2007-11-21 | 2007-11-19 | 2.458 | 2,610,081 | -278,651 | 1.28% | 6,414,401 |
| 2007-11-20 | 2007-11-16 | 2.396 | 2,888,732 | +45,573 | 1.42% | 6,921,719 |
| 2007-11-19 | 2007-11-15 | 2.519 | 2,843,159 | -13,672 | 1.39% | 7,161,881 |
| 2007-11-16 | 2007-11-14 | 2.488 | 2,856,831 | -29,297 | 1.40% | 7,108,561 |
| 2007-11-13 | 2007-11-09 | 2.396 | 2,886,128 | -13,021 | 1.41% | 6,915,479 |
| 2007-11-12 | 2007-11-08 | 2.427 | 2,899,149 | -9,766 | 1.42% | 7,035,739 |
| 2007-11-09 | 2007-11-07 | 2.458 | 2,908,915 | +59,897 | 1.43% | 7,148,800 |
| 2007-11-06 | 2007-11-02 | 2.458 | 2,849,018 | -156,253 | 1.40% | 7,001,600 |
| 2007-11-05 | 2007-11-01 | 2.488 | 3,005,271 | +113,934 | 1.47% | 7,477,919 |
| 2007-11-02 | 2007-10-31 | 2.365 | 2,891,337 | +19,532 | 1.42% | 6,839,141 |
| 2007-11-01 | 2007-10-30 | 2.396 | 2,871,805 | -3,906 | 1.41% | 6,881,160 |
| 2007-10-31 | 2007-10-29 | 2.396 | 2,875,711 | +16,276 | 1.41% | 6,890,519 |
| 2007-10-30 | 2007-10-26 | 2.458 | 2,859,435 | +162,764 | 1.41% | 7,027,200 |
| 2007-10-29 | 2007-10-25 | 2.458 | 2,696,671 | +230,473 | 1.33% | 6,627,200 |
| 2007-10-26 | 2007-10-24 | 2.335 | 2,466,198 | +147,790 | 1.22% | 5,757,761 |
| 2007-10-25 | 2007-10-23 | 2.580 | 2,318,408 | +348,966 | 1.14% | 5,982,480 |
| 2007-10-22 | 2007-10-17 | 2.273 | 1,969,442 | -13,021 | 0.97% | 4,476,999 |
| 2007-10-18 | 2007-10-16 | 2.335 | 1,982,463 | +42,318 | 0.98% | 4,628,399 |
| 2007-10-17 | 2007-10-15 | 2.365 | 1,940,145 | +12,370 | 0.96% | 4,589,200 |
| 2007-10-16 | 2007-10-12 | 2.365 | 1,927,775 | +21,485 | 0.95% | 4,559,940 |
| 2007-10-15 | 2007-10-11 | 2.150 | 1,906,290 | -13,672 | 0.94% | 4,099,200 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,919,962 | +75,522 | 0.95% | 4,954,320 |
| 2007-10-11 | 2007-10-09 | 2.335 | 1,844,440 | +3,256 | 0.91% | 4,306,161 |
| 2007-10-10 | 2007-10-08 | 2.642 | 1,841,184 | -385,425 | 0.91% | 4,864,159 |
| 2007-09-21 | 2007-09-19 | 3.072 | 2,226,609 | -61,850 | 1.37% | 6,839,999 |
| 2007-09-20 | 2007-09-18 | 3.072 | 2,288,459 | -31,251 | 1.41% | 7,029,999 |
| 2007-09-19 | 2007-09-17 | 3.195 | 2,319,710 | -69,012 | 1.43% | 7,411,040 |
| 2007-09-18 | 2007-09-14 | 3.195 | 2,388,722 | -408,863 | 1.47% | 7,631,520 |
| 2007-09-17 | 2007-09-13 | 2.918 | 2,797,585 | -364,591 | 1.73% | 8,164,301 |
| 2007-09-14 | 2007-09-12 | 2.611 | 3,162,176 | -1,537,792 | 1.95% | 8,256,901 |
| 2007-09-13 | 2007-09-11 | 2.918 | 4,699,968 | +289,719 | 2.90% | 13,716,099 |
| 2007-09-12 | 2007-09-10 | 2.120 | 4,410,249 | +1,383,493 | 2.72% | 9,348,121 |
| 2007-09-11 | 2007-09-07 | 1.966 | 3,026,756 | -4,558 | 1.87% | 5,950,720 |
| 2007-09-10 | 2007-09-06 | 1.966 | 3,031,314 | +9,766 | 1.87% | 5,959,681 |
| 2007-09-07 | 2007-09-05 | 1.997 | 3,021,548 | -313,157 | 1.86% | 6,033,301 |
| 2007-09-06 | 2007-09-04 | 1.905 | 3,334,705 | -63,153 | 2.06% | 6,351,279 |
| 2007-09-05 | 2007-09-03 | 1.997 | 3,397,858 | -84,637 | 2.10% | 6,784,701 |
| 2007-09-03 | 2007-08-30 | 2.089 | 3,482,495 | -3,255 | 2.15% | 7,274,640 |
| 2007-08-31 | 2007-08-29 | 2.027 | 3,485,750 | +41,667 | 2.15% | 7,067,280 |
| 2007-08-28 | 2007-08-24 | 1.966 | 3,444,083 | +5,209 | 2.15% | 6,771,201 |
| 2007-08-27 | 2007-08-23 | 1.905 | 3,438,874 | -3,255 | 2.15% | 6,549,680 |
| 2007-08-22 | 2007-08-20 | 1.874 | 3,442,129 | -8,464 | 2.15% | 6,450,139 |
| 2007-08-21 | 2007-08-17 | 1.812 | 3,450,593 | +44,923 | 2.16% | 6,254,000 |
| 2007-08-20 | 2007-08-16 | 1.966 | 3,405,670 | -15,626 | 2.13% | 6,695,679 |
| 2007-08-17 | 2007-08-15 | 2.058 | 3,421,296 | +1,681,676 | 2.14% | 7,041,701 |
| 2007-08-16 | 2007-08-14 | 1.935 | 1,739,620 | +419,280 | 1.09% | 3,366,720 |
| 2007-08-14 | 2007-08-10 | 1.843 | 1,320,340 | -7,162 | 0.83% | 2,433,600 |
| 2007-08-13 | 2007-08-09 | 1.812 | 1,327,502 | -27,344 | 0.83% | 2,406,020 |
| 2007-08-10 | 2007-08-08 | 1.843 | 1,354,846 | +9,766 | 0.85% | 2,497,200 |
| 2007-08-09 | 2007-08-07 | 1.812 | 1,345,080 | -85,289 | 0.84% | 2,437,879 |
| 2007-08-08 | 2007-08-06 | 1.966 | 1,430,369 | -26,693 | 0.89% | 2,812,161 |
| 2007-08-07 | 2007-08-03 | 2.150 | 1,457,062 | -1,115,909 | 0.91% | 3,133,200 |
| 2007-08-06 | 2007-08-02 | 2.150 | 2,572,971 | -812,517 | 1.61% | 5,532,801 |
| 2007-08-03 | 2007-08-01 | 2.243 | 3,385,488 | -80,731 | 2.12% | 7,592,001 |
| 2007-08-02 | 2007-07-31 | 2.150 | 3,466,219 | +180,994 | 2.17% | 7,453,601 |
| 2007-08-01 | 2007-07-30 | 2.150 | 3,285,225 | -5,860 | 2.06% | 7,064,400 |
| 2007-07-31 | 2007-07-27 | 1.935 | 3,291,085 | -263,677 | 2.06% | 6,369,301 |
| 2007-07-30 | 2007-07-26 | 2.058 | 3,554,762 | +240,890 | 2.22% | 7,316,400 |
| 2007-07-27 | 2007-07-25 | 1.812 | 3,313,872 | -16,276 | 2.07% | 6,006,201 |
| 2007-07-26 | 2007-07-24 | 1.720 | 3,330,148 | +19,532 | 2.08% | 5,728,800 |
| 2007-07-18 | 2007-07-16 | 1.720 | 3,310,616 | -12,370 | 2.07% | 5,695,199 |
| 2007-07-17 | 2007-07-13 | 1.782 | 3,322,986 | -20,183 | 2.08% | 5,920,639 |
| 2007-07-16 | 2007-07-12 | 1.782 | 3,343,169 | -651,055 | 2.09% | 5,956,600 |
| 2007-07-12 | 2007-07-10 | 1.843 | 3,994,224 | +65,105 | 2.50% | 7,361,999 |
| 2007-07-11 | 2007-07-09 | 1.782 | 3,929,119 | -46,225 | 2.46% | 7,000,600 |
| 2007-07-10 | 2007-07-06 | 1.843 | 3,975,344 | +32,553 | 2.49% | 7,327,200 |
| 2007-07-03 | 2007-06-28 | 1.782 | 3,942,791 | -32,553 | 2.47% | 7,024,960 |
| 2007-06-26 | 2007-06-22 | 1.966 | 3,975,344 | 2.49% | 7,815,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy