History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 -20,000
2024-08-19 2024-08-15 0.050 20,000 -16,000 0.00% 1,000
2024-08-16 2024-08-14 0.051 36,000 -34,000 0.00% 1,836
2024-08-15 2024-08-13 0.054 70,000 +70,000 0.01% 3,780
2020-07-10 2020-07-08 0.201 0 -80,000
2020-06-23 2020-06-19 0.185 80,000 +80,000 0.01% 14,800
2020-03-19 2020-03-17 0.162 0 -18,000
2020-03-18 2020-03-16 0.162 18,000 +18,000 0.00% 2,916
2020-01-20 2020-01-16 0.210 0 -48,000
2020-01-16 2020-01-14 0.210 48,000 +48,000 0.00% 10,080
2019-12-16 2019-12-12 0.220 0 -48,000
2019-12-13 2019-12-11 0.207 48,000 +48,000 0.00% 9,936
2019-12-10 2019-12-06 0.242 0 -40,000
2019-12-09 2019-12-05 0.249 40,000 +16,000 0.00% 9,960
2019-12-06 2019-12-04 0.248 24,000 +24,000 0.00% 5,952
2019-11-01 2019-10-30 0.219 0 -48,000
2019-10-30 2019-10-28 0.205 48,000 +48,000 0.00% 9,840
2019-10-25 2019-10-23 0.235 0 -26,000
2019-10-24 2019-10-22 0.207 26,000 +26,000 0.00% 5,382
2019-09-13 2019-09-11 0.248 0 -48,000
2019-09-12 2019-09-10 0.240 48,000 +48,000 0.00% 11,520
2019-09-09 2019-09-05 0.245 0 -434,000
2019-09-06 2019-09-04 0.248 434,000 +434,000 0.04% 107,632
2019-08-26 2019-08-22 0.244 0 -400,000
2019-08-07 2019-08-05 0.250 400,000 -40,000 0.03% 100,000
2019-08-05 2019-08-01 0.250 440,000 +440,000 0.04% 110,000
2019-07-24 2019-07-22 0.260 0 -32,000
2019-07-23 2019-07-19 0.260 32,000 -28,000 0.00% 8,320
2019-07-22 2019-07-18 0.255 60,000 +60,000 0.01% 15,300
2019-07-10 2019-07-08 0.275 0 -300,000
2019-06-26 2019-06-24 0.260 300,000 -230,000 0.03% 78,000
2019-06-25 2019-06-21 0.255 530,000 +350,000 0.05% 135,150
2019-06-20 2019-06-18 0.270 180,000 +180,000 0.02% 48,600
2019-06-19 2019-06-17 0.285 0 -90,000
2019-06-17 2019-06-13 0.270 90,000 -30,000 0.01% 24,300
2019-06-13 2019-06-11 0.270 120,000 +98,000 0.01% 32,400
2019-06-12 2019-06-10 0.285 22,000 -8,000 0.00% 6,270
2019-06-11 2019-06-06 0.285 30,000 +30,000 0.00% 8,550
2019-06-05 2019-06-03 0.275 0 -30,000
2019-06-04 2019-05-31 0.265 30,000 +10,000 0.00% 7,950
2019-05-30 2019-05-28 0.275 20,000 -20,000 0.00% 5,500
2019-05-28 2019-05-24 0.280 40,000 +40,000 0.00% 11,200
2019-05-15 2019-05-10 0.295 0 -40,000
2019-05-14 2019-05-09 0.280 40,000 +40,000 0.00% 11,200
2019-05-07 2019-05-03 0.285 0 -42,000
2019-05-06 2019-05-02 0.275 42,000 +42,000 0.00% 11,550
2019-04-17 2019-04-15 0.275 0 -16,000
2019-04-16 2019-04-12 0.275 16,000 -2,000 0.00% 4,400
2019-04-15 2019-04-11 0.280 18,000 -8,000 0.00% 5,040
2019-04-12 2019-04-10 0.270 26,000 -12,000 0.00% 7,020
2019-04-11 2019-04-09 0.280 38,000 +38,000 0.00% 10,640
2019-04-09 2019-04-04 0.275 0 -36,000
2019-04-08 2019-04-03 0.285 36,000 -2,000 0.00% 10,260
2019-04-04 2019-04-02 0.290 38,000 -8,000 0.00% 11,020
2019-04-03 2019-04-01 0.290 46,000 +16,000 0.00% 13,340
2019-04-01 2019-03-28 0.295 30,000 +30,000 0.00% 8,850
2019-03-13 2019-03-11 0.300 0 -18,000
2019-03-11 2019-03-07 0.305 18,000 +18,000 0.00% 5,490
2019-03-06 2019-03-04 0.305 0 -10,000
2019-03-05 2019-03-01 0.300 10,000 +10,000 0.00% 3,000
2018-12-05 2018-12-03 0.300 0 -28,000
2018-12-04 2018-11-30 0.290 28,000 -12,000 0.00% 8,120
2018-12-03 2018-11-29 0.300 40,000 +40,000 0.00% 12,000
2018-11-30 2018-11-28 0.310 0 -10,000
2018-11-28 2018-11-26 0.300 10,000 +10,000 0.00% 3,000
2018-10-31 2018-10-29 0.295 0 -40,000
2018-10-30 2018-10-26 0.295 40,000 +40,000 0.00% 11,800
2018-10-03 2018-09-28 0.310 0 -20,000
2018-10-02 2018-09-27 0.330 20,000 +20,000 0.00% 6,600
2018-09-28 2018-09-26 0.345 0 -50,000
2018-09-27 2018-09-24 0.285 50,000 +50,000 0.00% 14,250
2018-08-21 2018-08-17 0.255 0 -40,000
2018-08-20 2018-08-16 0.245 40,000 +32,000 0.00% 9,800
2018-08-16 2018-08-14 0.280 8,000 +8,000 0.00% 2,240
2018-07-18 2018-07-16 0.260 0 -12,000
2018-07-16 2018-07-12 0.260 12,000 +12,000 0.00% 3,120
2018-07-10 2018-07-06 0.255 0 -86,000
2018-07-06 2018-07-04 0.265 86,000 -20,000 0.01% 22,790
2018-07-04 2018-06-29 0.275 106,000 +106,000 0.01% 29,150
2018-06-25 2018-06-21 0.280 0 -60,000
2018-06-22 2018-06-20 0.275 60,000 +60,000 0.01% 16,500
2018-06-11 2018-06-07 0.295 0 -34,000
2018-06-08 2018-06-06 0.285 34,000 +34,000 0.00% 9,690
2018-05-23 2018-05-18 0.290 0 -92,000
2018-05-21 2018-05-17 0.290 92,000 +92,000 0.01% 26,680
2018-05-18 2018-05-16 0.310 0 -106,000
2018-05-17 2018-05-15 0.360 106,000 +106,000 0.01% 38,160
2018-05-16 2018-05-14 0.375 0 -60,000
2018-05-15 2018-05-11 0.375 60,000 -60,000 0.01% 22,500
2018-05-14 2018-05-10 0.375 120,000 +20,000 0.01% 45,000
2018-05-11 2018-05-09 0.370 100,000 +100,000 0.01% 37,000
2018-05-10 2018-05-08 0.370 0 -238,000
2018-05-09 2018-05-07 0.370 238,000 +238,000 0.02% 88,060
2018-05-04 2018-05-02 0.375 0 -228,000
2018-05-03 2018-04-30 0.375 228,000 +74,000 0.02% 85,500
2018-05-02 2018-04-27 0.390 154,000 +116,000 0.01% 60,060
2018-04-30 2018-04-26 0.395 38,000 +24,000 0.00% 15,010
2018-04-27 2018-04-25 0.415 14,000 +14,000 0.00% 5,810
2018-03-07 2018-03-05 0.435 0 -40,000
2018-03-05 2018-03-01 0.425 40,000 -14,000 0.00% 17,000
2018-03-02 2018-02-28 0.430 54,000 -34,000 0.00% 23,220
2018-03-01 2018-02-27 0.445 88,000 +88,000 0.01% 39,160
2018-02-27 2018-02-23 0.465 0 -30,000
2018-02-26 2018-02-22 0.475 30,000 -10,000 0.00% 14,250
2018-02-23 2018-02-21 0.490 40,000 +40,000 0.00% 19,600
2018-01-26 2018-01-24 0.315 0 -400,000
2018-01-09 2018-01-05 0.305 400,000 -46,000 0.04% 122,000
2018-01-08 2018-01-04 0.300 446,000 -6,000 0.04% 133,800
2018-01-04 2018-01-02 0.305 452,000 +52,000 0.04% 137,860
2017-11-22 2017-11-20 0.295 400,000 -200,000 0.04% 118,000
2017-08-15 2017-08-11 0.250 600,000 -40,000 0.05% 150,000
2017-08-14 2017-08-10 0.255 640,000 +40,000 0.06% 163,200
2017-08-11 2017-08-09 0.265 600,000 -40,000 0.05% 159,000
2017-08-10 2017-08-08 0.280 640,000 +40,000 0.06% 179,200
2017-08-09 2017-08-07 0.295 600,000 -30,000 0.05% 177,000
2017-08-08 2017-08-04 0.305 630,000 +14,000 0.06% 192,150
2017-08-07 2017-08-03 0.320 616,000 -12,000 0.05% 197,120
2017-08-04 2017-08-02 0.345 628,000 +28,000 0.06% 216,660
2017-07-24 2017-07-20 0.360 600,000 -14,000 0.05% 216,000
2017-07-21 2017-07-19 0.355 614,000 -6,000 0.05% 217,970
2017-07-20 2017-07-18 0.365 620,000 +20,000 0.05% 226,300
2017-07-11 2017-07-07 0.360 600,000 -20,000 0.05% 216,000
2017-07-10 2017-07-06 0.350 620,000 -18,000 0.05% 217,000
2017-07-07 2017-07-05 0.340 638,000 +20,000 0.06% 216,920
2017-06-23 2017-06-21 0.380 618,000 -18,000 0.05% 234,840
2017-06-22 2017-06-20 0.370 636,000 +18,000 0.06% 235,320
2017-05-29 2017-05-25 0.370 618,000 -180,000 0.05% 228,660
2017-05-17 2017-05-15 0.385 798,000 -20,000 0.07% 307,230
2017-05-16 2017-05-12 0.375 818,000 +20,000 0.07% 306,750
2017-05-10 2017-05-08 0.390 798,000 -2,000 0.07% 311,220
2017-05-09 2017-05-05 0.385 800,000 -180,000 0.07% 308,000
2017-05-04 2017-04-28 0.400 980,000 -20,000 0.09% 392,000
2017-04-28 2017-04-26 0.390 1,000,000 -182,000 0.09% 390,000
2017-04-27 2017-04-25 0.380 1,182,000 +20,000 0.10% 449,160
2017-04-19 2017-04-13 0.400 1,162,000 -20,000 0.10% 464,800
2017-04-13 2017-04-11 0.405 1,182,000 +20,000 0.10% 478,710
2017-03-30 2017-03-28 0.410 1,162,000 -20,000 0.10% 476,420
2017-03-20 2017-03-16 0.430 1,182,000 -20,000 0.10% 508,260
2017-03-07 2017-03-03 0.385 1,202,000 -8,000 0.11% 462,770
2017-03-06 2017-03-02 0.390 1,210,000 -18,000 0.11% 471,900
2017-03-03 2017-03-01 0.390 1,228,000 +18,000 0.11% 478,920
2017-03-02 2017-02-28 0.400 1,210,000 +20,000 0.11% 484,000
2017-03-01 2017-02-27 0.410 1,190,000 +8,000 0.10% 487,900
2017-02-24 2017-02-22 0.430 1,182,000 +20,000 0.10% 508,260
2017-02-16 2017-02-14 0.470 1,162,000 -20,000 0.10% 546,140
2017-02-14 2017-02-10 0.440 1,182,000 -44,000 0.10% 520,080
2017-02-13 2017-02-09 0.415 1,226,000 +24,000 0.11% 508,790
2017-02-01 2017-01-25 0.430 1,202,000 +20,000 0.11% 516,860
2017-01-16 2017-01-12 0.460 1,182,000 +20,000 0.10% 543,720
2016-12-21 2016-12-19 0.450 1,162,000 -20,000 0.10% 522,900
2016-12-20 2016-12-16 0.440 1,182,000 +20,000 0.10% 520,080
2016-12-15 2016-12-13 0.475 1,162,000 -16,000 0.10% 551,950
2016-12-14 2016-12-12 0.470 1,178,000 +16,000 0.10% 553,660
2016-12-12 2016-12-08 0.490 1,162,000 -40,000 0.10% 569,380
2016-12-09 2016-12-07 0.465 1,202,000 -72,000 0.11% 558,930
2016-12-08 2016-12-06 0.440 1,274,000 +36,000 0.11% 560,560
2016-12-07 2016-12-05 0.470 1,238,000 +14,000 0.11% 581,860
2016-12-06 2016-12-02 0.510 1,224,000 +62,000 0.11% 624,240
2016-12-05 2016-12-01 0.510 1,162,000 -60,000 0.10% 592,620
2016-12-02 2016-11-30 0.520 1,222,000 +60,000 0.11% 635,440
2016-11-25 2016-11-23 0.500 1,162,000 -20,000 0.10% 581,000
2016-11-22 2016-11-18 0.495 1,182,000 +20,000 0.10% 585,090
2016-11-18 2016-11-16 0.560 1,162,000 +100,000 0.10% 650,720
2016-11-11 2016-11-09 0.500 1,062,000 -56,000 0.09% 531,000
2016-11-09 2016-11-07 0.510 1,118,000 -40,000 0.10% 570,180
2016-11-08 2016-11-04 0.500 1,158,000 +20,000 0.10% 579,000
2016-11-07 2016-11-03 0.520 1,138,000 +60,000 0.10% 591,760
2016-11-04 2016-11-02 0.530 1,078,000 +396,000 0.09% 571,340
2016-10-31 2016-10-27 0.570 682,000 +282,000 0.06% 388,740
2016-10-27 2016-10-25 0.500 400,000 -20,000 0.04% 200,000
2016-10-26 2016-10-24 0.480 420,000 +20,000 0.04% 201,600
2016-10-20 2016-10-18 0.465 400,000 -20,000 0.04% 186,000
2016-10-19 2016-10-17 0.460 420,000 +20,000 0.04% 193,200
2016-10-14 2016-10-12 0.480 400,000 -20,000 0.04% 192,000
2016-10-13 2016-10-11 0.460 420,000 -40,000 0.04% 193,200
2016-10-12 2016-10-07 0.470 460,000 +60,000 0.04% 216,200
2016-10-11 2016-10-06 0.485 400,000 -100,000 0.04% 194,000
2016-10-07 2016-10-05 0.510 500,000 -100,000 0.04% 255,000
2016-10-06 2016-10-04 0.475 600,000 +200,000 0.05% 285,000
2016-09-29 2016-09-27 0.510 400,000 +400,000 0.04% 204,000
2016-09-28 2016-09-26 0.425 0 -62,000
2016-09-27 2016-09-23 0.395 62,000 -82,000 0.01% 24,490
2016-09-26 2016-09-22 0.390 144,000 +120,000 0.01% 56,160
2016-09-23 2016-09-21 0.395 24,000 +24,000 0.00% 9,480
2016-09-21 2016-09-19 0.410 0 -96,000
2016-09-20 2016-09-15 0.400 96,000 +96,000 0.01% 38,400
2016-09-19 2016-09-14 0.415 0 -246,000
2016-09-15 2016-09-13 0.385 246,000 +224,000 0.02% 94,710
2016-09-14 2016-09-12 0.400 22,000 -30,000 0.00% 8,800
2016-09-13 2016-09-09 0.400 52,000 +50,000 0.00% 20,800
2016-09-12 2016-09-08 0.405 2,000 +2,000 0.00% 810
2016-09-09 2016-09-07 0.400 0 -20,000
2016-09-08 2016-09-06 0.400 20,000 -32,000 0.00% 8,000
2016-09-07 2016-09-05 0.395 52,000 +32,000 0.00% 20,540
2016-09-06 2016-09-02 0.410 20,000 +20,000 0.00% 8,200
2016-09-01 2016-08-30 0.420 0 -16,000
2016-08-31 2016-08-29 0.410 16,000 +16,000 0.00% 6,560
2016-08-30 2016-08-26 0.425 0 -40,000
2016-08-29 2016-08-25 0.420 40,000 +40,000 0.00% 16,800
2016-08-18 2016-08-16 0.430 0 -56,000
2016-08-17 2016-08-15 0.450 56,000 +56,000 0.00% 25,200
2015-06-22 2015-06-18 1.270 0 -70,000
2015-06-19 2015-06-17 1.340 70,000 -140,000 0.01% 93,800
2015-05-26 2015-05-21 1.040 210,000 +30,000 0.02% 218,400
2015-05-15 2015-05-13 1.150 180,000 -30,000 0.02% 207,000
2015-05-14 2015-05-12 1.160 210,000 -24,000 0.02% 243,600
2015-05-13 2015-05-11 1.140 234,000 +54,000 0.02% 266,760
2015-05-06 2015-05-04 1.190 180,000 +80,000 0.02% 214,200
2015-04-21 2015-04-17 1.170 100,000 +100,000 0.01% 117,000
2015-03-17 2015-03-13 1.160 0 -150,000
2015-02-24 2015-02-18 1.200 150,000 -8,000 0.01% 180,000
2015-02-23 2015-02-16 1.140 158,000 +8,000 0.01% 180,120
2014-12-23 2014-12-19 1.230 150,000 -4,000 0.01% 184,500
2014-12-22 2014-12-18 1.190 154,000 +4,000 0.01% 183,260
2014-10-30 2014-10-28 1.430 150,000 -4,000 0.01% 214,500
2014-10-29 2014-10-27 1.460 154,000 +4,000 0.01% 224,840
2014-09-23 2014-09-19 1.320 150,000 -8,000 0.01% 198,000
2014-09-22 2014-09-18 1.330 158,000 +8,000 0.01% 210,140
2014-06-13 2014-06-11 1.593 150,000 +1,226 0.01% 238,954
2013-11-28 2013-11-26 1.684 148,774 -21,820 0.01% 250,501
2013-11-27 2013-11-25 1.674 170,594 -77,362 0.02% 285,520
2013-11-26 2013-11-22 1.704 247,956 +89,264 0.02% 422,500
2013-11-22 2013-11-20 1.704 158,692 -25,787 0.01% 270,400
2013-11-21 2013-11-19 1.704 184,479 +35,705 0.02% 314,340
2013-11-08 2013-11-06 1.704 148,774 -99,182 0.01% 253,501
2013-11-07 2013-11-05 1.764 247,956 +99,182 0.02% 437,500
2013-10-30 2013-10-28 1.785 148,774 -119,018 0.01% 265,501
2013-10-29 2013-10-25 1.714 267,792 +119,018 0.02% 458,999
2013-10-24 2013-10-22 1.795 148,774 +148,774 0.01% 267,001
2013-07-19 2013-07-17 1.996 0 -53,558
2013-07-02 2013-06-27 1.966 53,558 -45,624 0.00% 105,299
2013-06-26 2013-06-24 1.946 99,182 +67,444 0.01% 192,999
2013-06-25 2013-06-21 1.926 31,738 +31,738 0.00% 61,119
2010-02-18 2010-02-12 1.123 0 -8,629
2010-02-17 2010-02-11 1.202 8,629 +8,629 0.00% 10,370
2010-02-12 2010-02-10 1.123 0 -11,675
2010-02-10 2010-02-08 0.981 11,675 +11,675 0.00% 11,454
2007-12-10 2007-12-06 2.427 0 -9,766
2007-09-13 2007-09-11 2.918 9,766 -16,276 0.01% 28,500
2007-09-04 2007-08-31 2.058 26,042 +26,042 0.02% 53,600
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top