History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 13,665,250 +0 1.19% 642,267
2025-10-13 2025-10-09 0.048 13,665,250 +0 1.19% 655,932
2025-10-10 2025-10-08 0.048 13,665,250 +0 1.19% 655,932
2025-10-09 2025-10-06 0.047 13,665,250 +0 1.19% 642,267
2025-10-08 2025-10-03 0.046 13,665,250 +0 1.19% 628,602
2025-10-06 2025-10-02 0.046 13,665,250 +0 1.19% 628,602
2025-10-03 2025-09-30 0.049 13,665,250 +0 1.19% 669,597
2025-10-02 2025-09-29 0.045 13,665,250 +0 1.19% 614,936
2025-09-30 2025-09-26 0.052 13,665,250 +0 1.19% 710,593
2025-09-29 2025-09-25 0.052 13,665,250 +0 1.19% 710,593
2025-09-26 2025-09-24 0.052 13,665,250 +0 1.19% 710,593
2025-09-25 2025-09-23 0.057 13,665,250 +0 1.19% 778,919
2025-09-24 2025-09-22 0.057 13,665,250 +0 1.19% 778,919
2025-09-23 2025-09-19 0.060 13,665,250 +0 1.19% 819,915
2025-09-22 2025-09-18 0.053 13,665,250 +0 1.19% 724,258
2025-09-19 2025-09-17 0.049 13,665,250 +0 1.19% 669,597
2025-09-18 2025-09-16 0.049 13,665,250 +0 1.19% 669,597
2025-09-17 2025-09-15 0.051 13,665,250 +0 1.19% 696,928
2025-09-16 2025-09-12 0.051 13,665,250 +0 1.19% 696,928
2025-09-15 2025-09-11 0.050 13,665,250 +0 1.19% 683,262
2025-09-12 2025-09-10 0.050 13,665,250 +0 1.19% 683,262
2025-09-11 2025-09-09 0.053 13,665,250 +0 1.19% 724,258
2025-09-10 2025-09-08 0.053 13,665,250 +0 1.19% 724,258
2025-09-09 2025-09-05 0.051 13,665,250 +0 1.19% 696,928
2025-09-08 2025-09-04 0.051 13,665,250 +0 1.19% 696,928
2025-09-05 2025-09-03 0.051 13,665,250 +0 1.19% 696,928
2025-09-04 2025-09-02 0.051 13,665,250 +0 1.19% 696,928
2025-09-03 2025-09-01 0.054 13,665,250 +0 1.19% 737,924
2025-09-02 2025-08-29 0.054 13,665,250 +0 1.19% 737,924
2025-09-01 2025-08-28 0.055 13,665,250 +0 1.19% 751,589
2025-08-29 2025-08-27 0.051 13,665,250 +0 1.19% 696,928
2025-08-28 2025-08-26 0.059 13,665,250 +0 1.19% 806,250
2025-08-27 2025-08-25 0.052 13,665,250 +0 1.19% 710,593
2025-08-26 2025-08-22 0.051 13,665,250 +0 1.19% 696,928
2025-08-25 2025-08-21 0.055 13,665,250 +0 1.19% 751,589
2025-08-22 2025-08-20 0.054 13,665,250 +0 1.19% 737,924
2025-08-21 2025-08-19 0.054 13,665,250 +0 1.19% 737,924
2025-08-20 2025-08-18 0.055 13,665,250 +0 1.19% 751,589
2025-08-19 2025-08-15 0.060 13,665,250 +0 1.19% 819,915
2025-08-18 2025-08-14 0.060 13,665,250 +0 1.19% 819,915
2025-08-15 2025-08-13 0.060 13,665,250 +0 1.19% 819,915
2025-08-14 2025-08-12 0.060 13,665,250 +0 1.19% 819,915
2025-08-13 2025-08-11 0.060 13,665,250 +0 1.19% 819,915
2025-08-12 2025-08-08 0.060 13,665,250 +0 1.19% 819,915
2025-08-11 2025-08-07 0.060 13,665,250 +0 1.19% 819,915
2025-08-08 2025-08-06 0.051 13,665,250 +0 1.19% 696,928
2025-08-07 2025-08-05 0.053 13,665,250 +0 1.19% 724,258
2025-08-06 2025-08-04 0.051 13,665,250 +0 1.19% 696,928
2025-08-05 2025-08-01 0.050 13,665,250 +0 1.19% 683,262
2025-08-04 2025-07-31 0.048 13,665,250 +0 1.19% 655,932
2025-08-01 2025-07-30 0.051 13,665,250 +0 1.19% 696,928
2025-07-31 2025-07-29 0.051 13,665,250 +0 1.19% 696,928
2025-07-30 2025-07-28 0.051 13,665,250 +0 1.19% 696,928
2025-07-29 2025-07-25 0.051 13,665,250 +0 1.19% 696,928
2025-07-28 2025-07-24 0.051 13,665,250 +0 1.19% 696,928
2025-07-25 2025-07-23 0.052 13,665,250 +0 1.19% 710,593
2025-07-24 2025-07-22 0.052 13,665,250 +0 1.19% 710,593
2025-07-23 2025-07-21 0.060 13,665,250 +0 1.19% 819,915
2025-07-22 2025-07-18 0.050 13,665,250 +0 1.19% 683,262
2025-07-21 2025-07-17 0.050 13,665,250 +0 1.19% 683,262
2025-07-18 2025-07-16 0.050 13,665,250 +0 1.19% 683,262
2025-07-17 2025-07-15 0.050 13,665,250 +0 1.19% 683,262
2025-07-16 2025-07-14 0.050 13,665,250 +0 1.19% 683,262
2025-07-15 2025-07-11 0.050 13,665,250 +0 1.19% 683,262
2025-07-14 2025-07-10 0.048 13,665,250 +0 1.19% 655,932
2025-07-11 2025-07-09 0.047 13,665,250 +0 1.19% 642,267
2025-07-10 2025-07-08 0.048 13,665,250 +0 1.19% 655,932
2025-07-09 2025-07-07 0.050 13,665,250 +0 1.19% 683,262
2025-07-08 2025-07-04 0.049 13,665,250 +0 1.19% 669,597
2025-07-07 2025-07-03 0.049 13,665,250 +0 1.19% 669,597
2025-07-04 2025-07-02 0.049 13,665,250 +0 1.19% 669,597
2025-07-03 2025-06-30 0.049 13,665,250 +0 1.19% 669,597
2025-07-02 2025-06-27 0.049 13,665,250 +0 1.19% 669,597
2025-06-30 2025-06-26 0.049 13,665,250 +0 1.19% 669,597
2025-06-27 2025-06-25 0.049 13,665,250 +0 1.19% 669,597
2025-06-26 2025-06-24 0.048 13,665,250 +0 1.19% 655,932
2025-06-25 2025-06-23 0.050 13,665,250 +0 1.19% 683,262
2025-06-24 2025-06-20 0.053 13,665,250 +0 1.19% 724,258
2025-06-23 2025-06-19 0.053 13,665,250 +0 1.19% 724,258
2025-06-20 2025-06-18 0.046 13,665,250 +0 1.19% 628,602
2025-06-19 2025-06-17 0.052 13,665,250 +0 1.19% 710,593
2025-06-18 2025-06-16 0.057 13,665,250 +0 1.19% 778,919
2025-06-17 2025-06-13 0.055 13,665,250 +0 1.19% 751,589
2025-06-16 2025-06-12 0.056 13,665,250 +0 1.19% 765,254
2025-06-13 2025-06-11 0.060 13,665,250 +0 1.19% 819,915
2025-06-12 2025-06-10 0.054 13,665,250 +0 1.19% 737,924
2025-06-11 2025-06-09 0.061 13,665,250 +0 1.19% 833,580
2025-06-10 2025-06-06 0.054 13,665,250 +0 1.19% 737,924
2025-06-09 2025-06-05 0.057 13,665,250 +0 1.19% 778,919
2025-06-06 2025-06-04 0.065 13,665,250 +0 1.19% 888,241
2025-06-05 2025-06-03 0.063 13,665,250 +0 1.19% 860,911
2025-06-04 2025-06-02 0.063 13,665,250 +0 1.19% 860,911
2025-06-03 2025-05-30 0.054 13,665,250 +0 1.19% 737,924
2025-06-02 2025-05-29 0.063 13,665,250 +0 1.19% 860,911
2025-05-30 2025-05-28 0.063 13,665,250 +0 1.19% 860,911
2025-05-29 2025-05-27 0.063 13,665,250 +0 1.19% 860,911
2025-05-28 2025-05-26 0.063 13,665,250 +0 1.19% 860,911
2025-05-27 2025-05-23 0.066 13,665,250 +0 1.19% 901,906
2025-05-26 2025-05-22 0.070 13,665,250 +0 1.19% 956,568
2025-05-23 2025-05-21 0.069 13,665,250 +0 1.19% 942,902
2025-05-22 2025-05-20 0.071 13,665,250 +0 1.19% 970,233
2025-05-21 2025-05-19 0.052 13,665,250 +0 1.19% 710,593
2025-05-20 2025-05-16 0.053 13,665,250 +0 1.19% 724,258
2025-05-19 2025-05-15 0.053 13,665,250 +0 1.19% 724,258
2025-05-16 2025-05-14 0.053 13,665,250 +0 1.19% 724,258
2025-05-15 2025-05-13 0.053 13,665,250 +0 1.19% 724,258
2025-05-14 2025-05-12 0.053 13,665,250 +0 1.19% 724,258
2025-05-13 2025-05-09 0.053 13,665,250 +0 1.19% 724,258
2025-05-12 2025-05-08 0.053 13,665,250 +0 1.19% 724,258
2025-05-09 2025-05-07 0.053 13,665,250 +0 1.19% 724,258
2025-05-08 2025-05-06 0.051 13,665,250 +0 1.19% 696,928
2025-05-07 2025-05-02 0.050 13,665,250 +0 1.19% 683,262
2025-05-06 2025-04-30 0.053 13,665,250 +0 1.19% 724,258
2025-05-02 2025-04-29 0.052 13,665,250 +0 1.19% 710,593
2025-04-30 2025-04-28 0.053 13,665,250 +0 1.19% 724,258
2025-04-29 2025-04-25 0.053 13,665,250 +0 1.19% 724,258
2025-04-28 2025-04-24 0.053 13,665,250 +0 1.19% 724,258
2025-04-25 2025-04-23 0.053 13,665,250 +0 1.19% 724,258
2025-04-24 2025-04-22 0.053 13,665,250 +0 1.19% 724,258
2025-04-23 2025-04-17 0.053 13,665,250 +0 1.19% 724,258
2025-04-22 2025-04-16 0.053 13,665,250 +0 1.19% 724,258
2025-04-17 2025-04-15 0.053 13,665,250 +0 1.19% 724,258
2025-04-16 2025-04-14 0.053 13,665,250 +0 1.19% 724,258
2025-04-15 2025-04-11 0.053 13,665,250 +0 1.19% 724,258
2025-04-14 2025-04-10 0.053 13,665,250 +0 1.19% 724,258
2025-04-11 2025-04-09 0.053 13,665,250 +0 1.19% 724,258
2025-04-10 2025-04-08 0.057 13,665,250 +0 1.19% 778,919
2025-04-09 2025-04-07 0.057 13,665,250 +0 1.19% 778,919
2025-04-08 2025-04-03 0.060 13,665,250 +0 1.19% 819,915
2025-04-07 2025-04-02 0.060 13,665,250 +0 1.19% 819,915
2025-04-03 2025-04-01 0.060 13,665,250 +0 1.19% 819,915
2025-04-02 2025-03-31 0.064 13,665,250 +0 1.19% 874,576
2025-04-01 2025-03-28 0.057 13,665,250 +0 1.19% 778,919
2025-03-31 2025-03-27 0.059 13,665,250 +0 1.19% 806,250
2025-03-28 2025-03-26 0.058 13,665,250 +0 1.19% 792,584
2025-03-27 2025-03-25 0.056 13,665,250 +0 1.19% 765,254
2025-03-26 2025-03-24 0.056 13,665,250 +0 1.19% 765,254
2025-03-25 2025-03-21 0.070 13,665,250 +0 1.19% 956,568
2025-03-24 2025-03-20 0.070 13,665,250 +0 1.19% 956,568
2025-03-21 2025-03-19 0.068 13,665,250 +0 1.19% 929,237
2025-03-20 2025-03-18 0.063 13,665,250 +0 1.19% 860,911
2025-03-19 2025-03-17 0.066 13,665,250 +0 1.19% 901,906
2025-03-18 2025-03-14 0.066 13,665,250 +0 1.19% 901,906
2025-03-17 2025-03-13 0.066 13,665,250 +0 1.19% 901,906
2025-03-14 2025-03-12 0.066 13,665,250 +0 1.19% 901,906
2025-03-13 2025-03-11 0.066 13,665,250 +0 1.19% 901,906
2025-03-12 2025-03-10 0.066 13,665,250 +0 1.19% 901,906
2025-03-11 2025-03-07 0.065 13,665,250 +0 1.19% 888,241
2025-03-10 2025-03-06 0.065 13,665,250 +0 1.19% 888,241
2025-03-07 2025-03-05 0.069 13,665,250 +0 1.19% 942,902
2025-03-06 2025-03-04 0.067 13,665,250 +0 1.19% 915,572
2025-03-05 2025-03-03 0.067 13,665,250 +0 1.19% 915,572
2025-03-04 2025-02-28 0.067 13,665,250 +0 1.19% 915,572
2025-03-03 2025-02-27 0.062 13,665,250 +0 1.19% 847,246
2025-02-28 2025-02-26 0.062 13,665,250 +0 1.19% 847,246
2025-02-27 2025-02-25 0.062 13,665,250 +0 1.19% 847,246
2025-02-26 2025-02-24 0.068 13,665,250 +0 1.19% 929,237
2025-02-25 2025-02-21 0.068 13,665,250 +0 1.19% 929,237
2025-02-24 2025-02-20 0.068 13,665,250 +0 1.19% 929,237
2025-02-21 2025-02-19 0.068 13,665,250 +0 1.19% 929,237
2025-02-20 2025-02-18 0.068 13,665,250 +0 1.19% 929,237
2025-02-19 2025-02-17 0.076 13,665,250 +0 1.19% 1,038,559
2025-02-18 2025-02-14 0.076 13,665,250 +0 1.19% 1,038,559
2025-02-17 2025-02-13 0.076 13,665,250 +0 1.19% 1,038,559
2025-02-14 2025-02-12 0.077 13,665,250 +0 1.19% 1,052,224
2025-02-13 2025-02-11 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-12 2025-02-10 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-11 2025-02-07 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-10 2025-02-06 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-07 2025-02-05 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-06 2025-02-04 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-05 2025-02-03 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-04 2025-01-28 0.079 13,665,250 +0 1.19% 1,079,555
2025-02-03 2025-01-24 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-27 2025-01-23 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-24 2025-01-22 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-23 2025-01-21 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-22 2025-01-20 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-21 2025-01-17 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-20 2025-01-16 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-17 2025-01-15 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-16 2025-01-14 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-15 2025-01-13 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-14 2025-01-10 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-13 2025-01-09 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-10 2025-01-08 0.079 13,665,250 +0 1.19% 1,079,555
2025-01-09 2025-01-07 0.075 13,665,250 +0 1.19% 1,024,894
2025-01-08 2025-01-06 0.075 13,665,250 +0 1.19% 1,024,894
2025-01-07 2025-01-03 0.075 13,665,250 +0 1.19% 1,024,894
2025-01-06 2025-01-02 0.080 13,665,250 +0 1.19% 1,093,220
2025-01-03 2024-12-31 0.064 13,665,250 +0 1.19% 874,576
2025-01-02 2024-12-27 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-30 2024-12-24 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-27 2024-12-20 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-23 2024-12-19 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-20 2024-12-18 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-19 2024-12-17 0.098 13,665,250 +0 1.19% 1,339,194
2024-12-18 2024-12-16 0.098 13,665,250 +0 1.19% 1,339,194
2024-12-17 2024-12-13 0.098 13,665,250 +0 1.19% 1,339,194
2024-12-16 2024-12-12 0.087 13,665,250 +0 1.19% 1,188,877
2024-12-13 2024-12-11 0.099 13,665,250 +0 1.19% 1,352,860
2024-12-12 2024-12-10 0.085 13,665,250 +0 1.19% 1,161,546
2024-12-11 2024-12-09 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-10 2024-12-06 0.068 13,665,250 +0 1.19% 929,237
2024-12-09 2024-12-05 0.080 13,665,250 +0 1.19% 1,093,220
2024-12-06 2024-12-04 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-05 2024-12-03 0.081 13,665,250 +0 1.19% 1,106,885
2024-12-04 2024-12-02 0.076 13,665,250 +0 1.19% 1,038,559
2024-12-03 2024-11-29 0.085 13,665,250 +0 1.19% 1,161,546
2024-12-02 2024-11-28 0.080 13,665,250 +0 1.19% 1,093,220
2024-11-29 2024-11-27 0.080 13,665,250 +0 1.19% 1,093,220
2024-11-28 2024-11-26 0.083 13,665,250 +0 1.19% 1,134,216
2024-11-27 2024-11-25 0.083 13,665,250 +0 1.19% 1,134,216
2024-11-26 2024-11-22 0.080 13,665,250 +0 1.19% 1,093,220
2024-11-25 2024-11-21 0.070 13,665,250 +0 1.19% 956,568
2024-11-22 2024-11-20 0.068 13,665,250 +0 1.19% 929,237
2024-11-21 2024-11-19 0.066 13,665,250 +0 1.19% 901,906
2024-11-20 2024-11-18 0.065 13,665,250 +0 1.19% 888,241
2024-11-19 2024-11-15 0.065 13,665,250 +0 1.19% 888,241
2024-11-18 2024-11-14 0.068 13,665,250 +0 1.19% 929,237
2024-11-15 2024-11-13 0.082 13,665,250 +0 1.19% 1,120,550
2024-11-14 2024-11-12 0.080 13,665,250 +0 1.19% 1,093,220
2024-11-13 2024-11-11 0.080 13,665,250 +0 1.19% 1,093,220
2024-11-12 2024-11-08 0.071 13,665,250 +0 1.19% 970,233
2024-11-11 2024-11-07 0.071 13,665,250 +0 1.19% 970,233
2024-11-08 2024-11-06 0.071 13,665,250 +0 1.19% 970,233
2024-11-07 2024-11-05 0.071 13,665,250 +0 1.19% 970,233
2024-11-06 2024-11-04 0.071 13,665,250 +0 1.19% 970,233
2024-11-05 2024-11-01 0.080 13,665,250 +0 1.19% 1,093,220
2024-11-04 2024-10-31 0.090 13,665,250 +0 1.19% 1,229,872
2024-11-01 2024-10-30 0.075 13,665,250 +0 1.19% 1,024,894
2024-10-31 2024-10-29 0.075 13,665,250 +0 1.19% 1,024,894
2024-10-30 2024-10-28 0.075 13,665,250 +0 1.19% 1,024,894
2024-10-29 2024-10-25 0.075 13,665,250 +0 1.19% 1,024,894
2024-10-28 2024-10-24 0.075 13,665,250 +0 1.19% 1,024,894
2024-10-25 2024-10-23 0.070 13,665,250 +0 1.19% 956,568
2024-10-24 2024-10-22 0.070 13,665,250 +0 1.19% 956,568
2024-10-23 2024-10-21 0.068 13,665,250 +0 1.19% 929,237
2024-10-22 2024-10-18 0.070 13,665,250 +0 1.19% 956,568
2024-10-21 2024-10-17 0.069 13,665,250 +0 1.19% 942,902
2024-10-18 2024-10-16 0.069 13,665,250 +0 1.19% 942,902
2024-10-17 2024-10-15 0.063 13,665,250 +0 1.19% 860,911
2024-10-16 2024-10-14 0.063 13,665,250 +0 1.19% 860,911
2024-10-15 2024-10-10 0.063 13,665,250 -300,000 1.19% 860,911
2024-10-02 2024-09-27 0.074 13,965,250 +20,000 1.21% 1,033,428
2024-08-15 2024-08-13 0.054 13,945,250 -36,000 1.21% 753,044
2024-08-14 2024-08-12 0.060 13,981,250 +36,000 1.22% 838,875
2024-07-11 2024-07-09 0.093 13,945,250 -418,000 1.21% 1,296,908
2024-06-11 2024-06-06 0.093 14,363,250 +3,750 1.25% 1,335,782
2024-03-25 2024-03-21 0.091 14,359,500 -600,000 1.25% 1,306,714
2024-03-05 2024-03-01 0.101 14,959,500 -100,000 1.30% 1,510,910
2024-03-04 2024-02-29 0.105 15,059,500 -122,000 1.31% 1,581,248
2024-02-23 2024-02-21 0.100 15,181,500 -18,000 1.32% 1,518,150
2023-12-28 2023-12-22 0.097 15,199,500 -34,000 1.32% 1,474,352
2023-12-15 2023-12-13 0.103 15,233,500 +22,000 1.33% 1,569,050
2023-12-11 2023-12-07 0.105 15,211,500 +12,000 1.32% 1,597,208
2023-07-19 2023-07-14 0.116 15,199,500 -30,000 1.32% 1,763,142
2023-07-14 2023-07-12 0.105 15,229,500 +30,000 1.32% 1,599,098
2023-07-11 2023-07-07 0.130 15,199,500 -86,000 1.32% 1,975,935
2023-05-19 2023-05-17 0.117 15,285,500 +86,000 1.33% 1,788,404
2023-02-08 2023-02-06 0.116 15,199,500 -46,000 1.32% 1,763,142
2023-01-09 2023-01-05 0.130 15,245,500 +46,000 1.33% 1,981,915
2022-12-28 2022-12-22 0.114 15,199,500 -8,000 1.32% 1,732,743
2022-05-27 2022-05-25 0.092 15,207,500 -2,500 1.32% 1,399,090
2022-01-25 2022-01-21 0.154 15,210,000 -20,000 1.32% 2,342,340
2021-10-20 2021-10-18 0.170 15,230,000 +5,912,000 1.32% 2,589,100
2021-10-19 2021-10-15 0.170 9,318,000 +3,338,000 0.81% 1,584,060
2021-05-26 2021-05-24 0.189 5,980,000 -1,750 0.52% 1,130,220
2021-04-29 2021-04-27 0.189 5,981,750 -8,000 0.52% 1,130,551
2021-04-28 2021-04-26 0.190 5,989,750 -2,000 0.52% 1,138,052
2021-04-23 2021-04-21 0.188 5,991,750 +10,000 0.52% 1,126,449
2021-03-31 2021-03-29 0.185 5,981,750 -150,000 0.52% 1,106,624
2021-03-17 2021-03-15 0.177 6,131,750 -302,000 0.53% 1,085,320
2021-03-12 2021-03-10 0.185 6,433,750 -902,000 0.56% 1,190,244
2021-03-03 2021-03-01 0.189 7,335,750 -5,500 0.64% 1,386,457
2021-01-19 2021-01-15 0.189 7,341,250 +170,000 0.64% 1,387,496
2021-01-14 2021-01-12 0.178 7,171,250 +800,000 0.62% 1,276,482
2021-01-12 2021-01-08 0.170 6,371,250 +102,000 0.55% 1,083,112
2020-11-04 2020-11-02 0.180 6,269,250 -180,000 0.55% 1,128,465
2020-09-07 2020-09-03 0.216 6,449,250 -50,000 0.56% 1,393,038
2020-09-03 2020-09-01 0.195 6,499,250 +100,000 0.57% 1,267,354
2020-07-13 2020-07-09 0.215 6,399,250 -30,000 0.56% 1,375,839
2020-07-07 2020-07-03 0.200 6,429,250 -20,000 0.56% 1,285,850
2020-07-06 2020-07-02 0.185 6,449,250 +20,000 0.56% 1,193,111
2020-07-03 2020-06-30 0.185 6,429,250 -30,000 0.56% 1,189,411
2020-06-22 2020-06-18 0.177 6,459,250 +20,000 0.56% 1,143,287
2020-06-16 2020-06-12 0.168 6,439,250 +10,000 0.56% 1,081,794
2020-05-25 2020-05-21 0.144 6,429,250 -67,500 0.56% 925,812
2020-05-22 2020-05-20 0.147 6,496,750 -50,000 0.57% 955,022
2020-04-28 2020-04-24 0.134 6,546,750 -6,000 0.57% 877,264
2020-04-24 2020-04-22 0.134 6,552,750 +20,000 0.57% 878,068
2020-03-24 2020-03-20 0.145 6,532,750 -10,000 0.57% 947,249
2020-03-23 2020-03-19 0.159 6,542,750 +2,000 0.57% 1,040,297
2020-02-03 2020-01-30 0.185 6,540,750 -100,000 0.57% 1,210,039
2020-01-02 2019-12-27 0.239 6,640,750 -54,000 0.58% 1,587,139
2019-12-23 2019-12-19 0.245 6,694,750 -40,000 0.58% 1,640,214
2019-12-20 2019-12-18 0.250 6,734,750 -4,000 0.59% 1,683,688
2019-12-17 2019-12-13 0.233 6,738,750 -1,000 0.59% 1,570,129
2019-12-16 2019-12-12 0.220 6,739,750 -136,000 0.59% 1,482,745
2019-12-12 2019-12-10 0.217 6,875,750 +14,000 0.60% 1,492,038
2019-12-11 2019-12-09 0.209 6,861,750 +790,000 0.60% 1,434,106
2019-12-10 2019-12-06 0.242 6,071,750 -160,000 0.53% 1,469,364
2019-12-09 2019-12-05 0.249 6,231,750 +98,000 0.54% 1,551,706
2019-12-06 2019-12-04 0.248 6,133,750 +56,000 0.53% 1,521,170
2019-12-05 2019-12-03 0.300 6,077,750 -126,000 0.53% 1,823,325
2019-07-26 2019-07-24 0.260 6,203,750 -3,840,000 0.54% 1,612,975
2019-07-05 2019-07-03 0.270 10,043,750 -2,500 0.87% 2,711,812
2019-06-27 2019-06-25 0.265 10,046,250 +3,140,000 0.87% 2,662,256
2019-06-11 2019-06-06 0.285 6,906,250 -2,800,000 0.60% 1,968,281
2019-06-10 2019-06-05 0.295 9,706,250 -8,000 0.84% 2,863,344
2019-05-17 2019-05-15 0.305 9,714,250 -150,000 0.84% 2,962,846
2019-05-14 2019-05-09 0.280 9,864,250 +150,000 0.86% 2,761,990
2019-05-10 2019-05-08 0.300 9,714,250 +3,500,000 0.84% 2,914,275
2019-04-17 2019-04-15 0.275 6,214,250 +8,000 0.54% 1,708,919
2019-04-03 2019-04-01 0.290 6,206,250 -300,000 0.54% 1,799,812
2019-03-29 2019-03-27 0.300 6,506,250 +300,000 0.57% 1,951,875
2019-03-21 2019-03-19 0.300 6,206,250 +180,000 0.54% 1,861,875
2019-03-13 2019-03-11 0.300 6,026,250 -10,000 0.52% 1,807,875
2019-03-06 2019-03-04 0.305 6,036,250 -46,000 0.53% 1,841,056
2019-01-31 2019-01-29 0.300 6,082,250 +280,000 0.53% 1,824,675
2019-01-28 2019-01-24 0.315 5,802,250 -82,000 0.50% 1,827,709
2019-01-08 2019-01-04 0.310 5,884,250 -50,000 0.51% 1,824,118
2018-12-03 2018-11-29 0.300 5,934,250 +100,000 0.52% 1,780,275
2018-11-01 2018-10-30 0.290 5,834,250 -5,000 0.51% 1,691,932
2018-10-02 2018-09-27 0.330 5,839,250 -30,000 0.51% 1,926,952
2018-09-27 2018-09-24 0.285 5,869,250 +30,000 0.51% 1,672,736
2018-09-20 2018-09-18 0.340 5,839,250 -160,000 0.51% 1,985,345
2018-09-10 2018-09-06 0.243 5,999,250 -400,000 0.52% 1,457,818
2018-06-06 2018-06-04 0.295 6,399,250 +30,000 0.56% 1,887,779
2018-05-30 2018-05-28 0.315 6,369,250 +70,000 0.55% 2,006,314
2018-05-23 2018-05-18 0.290 6,299,250 +48,000 0.55% 1,826,782
2018-05-21 2018-05-17 0.290 6,251,250 +60,000 0.54% 1,812,862
2018-05-18 2018-05-16 0.310 6,191,250 +220,000 0.54% 1,919,288
2018-05-15 2018-05-11 0.375 5,971,250 -100,000 0.52% 2,239,219
2018-05-08 2018-05-04 0.390 6,071,250 +26,000 0.53% 2,367,788
2018-05-02 2018-04-27 0.390 6,045,250 +16,000 0.53% 2,357,648
2018-04-27 2018-04-25 0.415 6,029,250 -50,000 0.52% 2,502,139
2018-04-20 2018-04-18 0.430 6,079,250 -304,000 0.53% 2,614,078
2018-04-19 2018-04-17 0.440 6,383,250 -36,000 0.56% 2,808,630
2018-04-18 2018-04-16 0.405 6,419,250 +90,000 0.56% 2,599,796
2018-04-16 2018-04-12 0.405 6,329,250 +230,000 0.55% 2,563,346
2018-04-12 2018-04-10 0.455 6,099,250 -500 0.53% 2,775,159
2018-04-11 2018-04-09 0.455 6,099,750 +500 0.53% 2,775,386
2018-03-14 2018-03-12 0.460 6,099,250 -10,000 0.54% 2,805,655
2018-03-08 2018-03-06 0.460 6,109,250 +50,000 0.54% 2,810,255
2018-03-02 2018-02-28 0.430 6,059,250 -60,000 0.53% 2,605,478
2018-02-28 2018-02-26 0.455 6,119,250 -40,000 0.54% 2,784,259
2018-02-23 2018-02-21 0.490 6,159,250 +500,000 0.54% 3,018,032
2018-02-22 2018-02-20 0.470 5,659,250 +244,000 0.50% 2,659,848
2018-02-21 2018-02-15 0.420 5,415,250 -290,000 0.48% 2,274,405
2018-02-20 2018-02-13 0.390 5,705,250 +66,000 0.50% 2,225,048
2018-02-14 2018-02-12 0.340 5,639,250 -100,000 0.50% 1,917,345
2018-02-13 2018-02-09 0.330 5,739,250 -1,676,000 0.50% 1,893,952
2018-02-12 2018-02-08 0.300 7,415,250 -30,000 0.65% 2,224,575
2018-01-22 2018-01-18 0.320 7,445,250 -222,000 0.65% 2,382,480
2018-01-19 2018-01-17 0.320 7,667,250 -1,170,000 0.67% 2,453,520
2018-01-18 2018-01-16 0.325 8,837,250 +72,000 0.78% 2,872,106
2018-01-09 2018-01-05 0.305 8,765,250 +320,000 0.77% 2,673,401
2017-12-22 2017-12-20 0.315 8,445,250 +100,000 0.74% 2,660,254
2017-12-20 2017-12-18 0.315 8,345,250 +98,000 0.73% 2,628,754
2017-12-19 2017-12-15 0.335 8,247,250 +74,000 0.72% 2,762,829
2017-12-11 2017-12-07 0.325 8,173,250 +20,000 0.72% 2,656,306
2017-12-08 2017-12-06 0.330 8,153,250 +352,000 0.72% 2,690,572
2017-12-07 2017-12-05 0.330 7,801,250 +300,000 0.69% 2,574,412
2017-12-01 2017-11-29 0.305 7,501,250 -18,000 0.66% 2,287,881
2017-11-29 2017-11-27 0.305 7,519,250 +300,000 0.66% 2,293,371
2017-11-23 2017-11-21 0.295 7,219,250 +200,000 0.63% 2,129,679
2017-11-21 2017-11-17 0.295 7,019,250 +232,000 0.62% 2,070,679
2017-11-10 2017-11-08 0.285 6,787,250 +100,000 0.60% 1,934,366
2017-11-06 2017-11-02 0.280 6,687,250 +1,000,000 0.59% 1,872,430
2017-10-24 2017-10-20 0.285 5,687,250 +190,000 0.50% 1,620,866
2017-10-18 2017-10-16 0.270 5,497,250 -2,000 0.48% 1,484,258
2017-08-21 2017-08-17 0.290 5,499,250 +2,000 0.48% 1,594,782
2017-08-09 2017-08-07 0.295 5,497,250 +300,000 0.48% 1,621,689
2017-08-04 2017-08-02 0.345 5,197,250 +4,000 0.46% 1,793,051
2017-08-03 2017-08-01 0.350 5,193,250 +246,000 0.46% 1,817,638
2017-07-10 2017-07-06 0.350 4,947,250 -194,000 0.43% 1,731,538
2017-06-28 2017-06-26 0.380 5,141,250 -6,000 0.45% 1,953,675
2017-06-19 2017-06-15 0.385 5,147,250 +6,000 0.45% 1,981,691
2017-06-15 2017-06-13 0.380 5,141,250 +6,000 0.45% 1,953,675
2017-05-25 2017-05-23 0.385 5,135,250 -82,000 0.45% 1,977,071
2017-04-28 2017-04-26 0.390 5,217,250 +150,000 0.46% 2,034,728
2017-03-06 2017-03-02 0.390 5,067,250 +60,000 0.45% 1,976,228
2017-02-14 2017-02-10 0.440 5,007,250 -30,000 0.44% 2,203,190
2016-12-20 2016-12-16 0.440 5,037,250 +30,000 0.44% 2,216,390
2016-12-13 2016-12-09 0.480 5,007,250 -70,000 0.44% 2,403,480
2016-12-09 2016-12-07 0.465 5,077,250 -32,000 0.45% 2,360,921
2016-12-07 2016-12-05 0.470 5,109,250 +94,000 0.45% 2,401,348
2016-11-23 2016-11-21 0.495 5,015,250 -112,000 0.44% 2,482,549
2016-11-16 2016-11-14 0.550 5,127,250 -34,000 0.45% 2,819,988
2016-11-09 2016-11-07 0.510 5,161,250 +80,000 0.45% 2,632,238
2016-11-07 2016-11-03 0.520 5,081,250 +80,000 0.45% 2,642,250
2016-11-04 2016-11-02 0.530 5,001,250 +90,000 0.44% 2,650,662
2016-11-03 2016-11-01 0.570 4,911,250 -270,000 0.43% 2,799,412
2016-11-02 2016-10-31 0.570 5,181,250 +182,000 0.46% 2,953,312
2016-11-01 2016-10-28 0.590 4,999,250 -220,000 0.44% 2,949,558
2016-10-25 2016-10-20 0.480 5,219,250 -20,000 0.46% 2,505,240
2016-10-18 2016-10-14 0.460 5,239,250 -140,000 0.46% 2,410,055
2016-10-14 2016-10-12 0.480 5,379,250 -100,000 0.47% 2,582,040
2016-10-13 2016-10-11 0.460 5,479,250 -100,000 0.48% 2,520,455
2016-10-12 2016-10-07 0.470 5,579,250 -80,000 0.49% 2,622,248
2016-10-07 2016-10-05 0.510 5,659,250 +100,000 0.50% 2,886,218
2016-10-05 2016-10-03 0.500 5,559,250 +100,000 0.49% 2,779,625
2016-10-04 2016-09-30 0.510 5,459,250 +110,000 0.48% 2,784,218
2016-09-30 2016-09-28 0.550 5,349,250 +100,000 0.47% 2,942,088
2016-09-29 2016-09-27 0.510 5,249,250 +180,000 0.46% 2,677,118
2016-09-28 2016-09-26 0.425 5,069,250 -378,000 0.45% 2,154,431
2016-09-14 2016-09-12 0.400 5,447,250 -506,000 0.48% 2,178,900
2016-08-29 2016-08-25 0.420 5,953,250 +200,000 0.52% 2,500,365
2016-08-24 2016-08-22 0.400 5,753,250 -20,000 0.51% 2,301,300
2016-08-23 2016-08-19 0.380 5,773,250 -58,000 0.51% 2,193,835
2016-08-22 2016-08-18 0.390 5,831,250 +128,000 0.51% 2,274,188
2016-08-19 2016-08-17 0.395 5,703,250 +200,000 0.50% 2,252,784
2016-08-17 2016-08-15 0.450 5,503,250 +36,000 0.48% 2,476,462
2016-08-16 2016-08-12 0.455 5,467,250 +200,000 0.48% 2,487,599
2016-08-15 2016-08-11 0.450 5,267,250 +434,000 0.46% 2,370,262
2016-08-11 2016-08-09 0.350 4,833,250 +294,000 0.42% 1,691,638
2016-08-10 2016-08-08 0.330 4,539,250 +226,000 0.40% 1,497,952
2016-08-01 2016-07-28 0.310 4,313,250 +100,000 0.38% 1,337,108
2016-07-25 2016-07-21 0.510 4,213,250 +82,000 0.37% 2,148,758
2016-06-21 2016-06-17 0.630 4,131,250 +180,000 0.36% 2,602,688
2016-06-15 2016-06-13 0.690 3,951,250 -8,000 0.35% 2,726,362
2016-05-25 2016-05-23 0.780 3,959,250 +6,000 0.35% 3,088,215
2016-05-09 2016-05-05 0.810 3,953,250 +8,000 0.35% 3,202,132
2016-05-04 2016-04-29 0.900 3,945,250 -34,000 0.35% 3,550,725
2016-04-27 2016-04-25 0.900 3,979,250 -2,000 0.35% 3,581,325
2016-04-22 2016-04-20 0.910 3,981,250 -50,000 0.35% 3,622,938
2016-04-18 2016-04-14 0.950 4,031,250 -10,000 0.35% 3,829,688
2016-03-31 2016-03-29 1.000 4,041,250 -20,000 0.35% 4,041,250
2016-03-30 2016-03-24 1.000 4,061,250 -6,000 0.36% 4,061,250
2016-03-18 2016-03-16 0.970 4,067,250 +10,000 0.36% 3,945,232
2016-03-09 2016-03-07 0.980 4,057,250 -4,000 0.36% 3,976,105
2016-02-11 2016-02-04 0.950 4,061,250 -12,000 0.36% 3,858,188
2016-02-01 2016-01-28 1.000 4,073,250 -8,000 0.36% 4,073,250
2016-01-28 2016-01-26 1.000 4,081,250 -20,000 0.36% 4,081,250
2016-01-15 2016-01-13 1.070 4,101,250 +20,000 0.36% 4,388,338
2016-01-12 2016-01-08 1.010 4,081,250 +74,000 0.36% 4,122,062
2016-01-05 2015-12-31 1.170 4,007,250 -4,000 0.35% 4,688,482
2015-12-30 2015-12-28 1.170 4,011,250 +30,000 0.35% 4,693,162
2015-12-29 2015-12-24 1.170 3,981,250 +6,000 0.35% 4,658,062
2015-12-28 2015-12-22 1.160 3,975,250 +58,000 0.35% 4,611,290
2015-12-23 2015-12-21 1.150 3,917,250 +78,000 0.34% 4,504,838
2015-12-22 2015-12-18 1.080 3,839,250 +420,000 0.34% 4,146,390
2015-12-03 2015-12-01 1.140 3,419,250 -14,000 0.30% 3,897,945
2015-12-02 2015-11-30 1.170 3,433,250 -24,000 0.30% 4,016,902
2015-11-30 2015-11-26 1.150 3,457,250 +38,000 0.30% 3,975,837
2015-11-23 2015-11-19 1.130 3,419,250 -8,000 0.30% 3,863,752
2015-11-03 2015-10-30 1.180 3,427,250 +78,000 0.30% 4,044,155
2015-10-22 2015-10-19 1.180 3,349,250 -10,000 0.29% 3,952,115
2015-10-19 2015-10-15 1.210 3,359,250 -10,000 0.30% 4,064,692
2015-10-13 2015-10-09 1.200 3,369,250 -26,000 0.30% 4,043,100
2015-10-09 2015-10-07 1.250 3,395,250 -60,000 0.30% 4,244,062
2015-10-08 2015-10-06 1.360 3,455,250 +60,000 0.30% 4,699,140
2015-09-29 2015-09-24 1.370 3,395,250 -100,000 0.30% 4,651,492
2015-09-23 2015-09-21 1.350 3,495,250 +100,000 0.31% 4,718,588
2015-09-22 2015-09-18 1.380 3,395,250 -12,000 0.30% 4,685,445
2015-09-21 2015-09-17 1.380 3,407,250 +2,000 0.30% 4,702,005
2015-09-18 2015-09-16 1.360 3,405,250 -39,000 0.30% 4,631,140
2015-09-11 2015-09-09 1.430 3,444,250 +10,000 0.30% 4,925,278
2015-09-01 2015-08-28 1.470 3,434,250 -24,000 0.30% 5,048,348
2015-08-28 2015-08-26 1.390 3,458,250 -100,000 0.31% 4,806,968
2015-08-27 2015-08-25 1.400 3,558,250 -250,000 0.32% 4,981,550
2015-08-26 2015-08-24 1.390 3,808,250 +70,000 0.34% 5,293,468
2015-08-25 2015-08-21 1.420 3,738,250 +110,000 0.33% 5,308,315
2015-08-21 2015-08-19 1.450 3,628,250 -50,000 0.32% 5,260,962
2015-08-20 2015-08-18 1.400 3,678,250 -24,000 0.33% 5,149,550
2015-08-19 2015-08-17 1.390 3,702,250 -8,000 0.33% 5,146,128
2015-08-17 2015-08-13 1.310 3,710,250 -120,000 0.33% 4,860,428
2015-08-14 2015-08-12 1.310 3,830,250 +42,000 0.34% 5,017,628
2015-08-12 2015-08-10 1.350 3,788,250 +50,000 0.34% 5,114,138
2015-08-11 2015-08-07 1.420 3,738,250 +18,000 0.33% 5,308,315
2015-08-10 2015-08-06 1.420 3,720,250 +56,000 0.33% 5,282,755
2015-08-07 2015-08-05 1.370 3,664,250 +494,000 0.33% 5,020,022
2015-08-06 2015-08-04 1.350 3,170,250 +300,000 0.28% 4,279,838
2015-07-27 2015-07-23 1.350 2,870,250 +2,000 0.26% 3,874,838
2015-07-24 2015-07-22 1.310 2,868,250 +136,000 0.26% 3,757,408
2015-07-23 2015-07-21 1.310 2,732,250 +40,000 0.24% 3,579,248
2015-07-21 2015-07-17 1.460 2,692,250 +16,000 0.24% 3,930,685
2015-07-20 2015-07-16 1.400 2,676,250 -100,000 0.24% 3,746,750
2015-07-17 2015-07-15 1.360 2,776,250 -50,000 0.25% 3,775,700
2015-07-08 2015-07-06 1.150 2,826,250 -2,000 0.25% 3,250,187
2015-07-07 2015-07-03 1.290 2,828,250 -350,000 0.25% 3,648,442
2015-07-03 2015-06-30 1.380 3,178,250 -30,000 0.28% 4,385,985
2015-07-02 2015-06-29 1.360 3,208,250 -158,000 0.29% 4,363,220
2015-06-24 2015-06-22 1.170 3,366,250 -170,000 0.30% 3,938,512
2015-06-22 2015-06-18 1.270 3,536,250 -32,000 0.32% 4,491,038
2015-06-19 2015-06-17 1.340 3,568,250 +80,000 0.32% 4,781,455
2015-06-18 2015-06-16 1.300 3,488,250 -76,500 0.31% 4,534,725
2015-06-17 2015-06-15 1.190 3,564,750 -100,000 0.32% 4,242,052
2015-06-16 2015-06-12 1.180 3,664,750 -8,000 0.33% 4,324,405
2015-06-15 2015-06-11 1.160 3,672,750 +100,000 0.33% 4,260,390
2015-06-12 2015-06-10 1.170 3,572,750 -50,000 0.32% 4,180,117
2015-06-10 2015-06-08 1.170 3,622,750 -66,000 0.32% 4,238,618
2015-06-08 2015-06-04 1.170 3,688,750 -84,000 0.33% 4,315,838
2015-06-04 2015-06-02 1.160 3,772,750 -80,000 0.34% 4,376,390
2015-06-03 2015-06-01 1.090 3,852,750 -100,000 0.34% 4,199,498
2015-06-02 2015-05-29 1.070 3,952,750 -500,000 0.35% 4,229,442
2015-06-01 2015-05-28 1.090 4,452,750 -190,000 0.40% 4,853,498
2015-05-29 2015-05-27 1.080 4,642,750 -60,000 0.41% 5,014,170
2015-05-28 2015-05-26 1.100 4,702,750 +328,000 0.42% 5,173,025
2015-05-27 2015-05-22 1.060 4,374,750 +264,000 0.39% 4,637,235
2015-05-26 2015-05-21 1.040 4,110,750 +778,000 0.37% 4,275,180
2015-05-14 2015-05-12 1.160 3,332,750 +60,000 0.30% 3,865,990
2015-05-13 2015-05-11 1.140 3,272,750 +104,000 0.29% 3,730,935
2015-05-12 2015-05-08 1.200 3,168,750 +68,000 0.28% 3,802,500
2015-05-08 2015-05-06 1.170 3,100,750 -301,000 0.28% 3,627,878
2015-05-06 2015-05-04 1.190 3,401,750 -584,000 0.30% 4,048,082
2015-05-04 2015-04-29 1.190 3,985,750 -100,000 0.36% 4,743,042
2015-04-30 2015-04-28 1.200 4,085,750 -544,000 0.36% 4,902,900
2015-04-29 2015-04-27 1.200 4,629,750 +118,000 0.41% 5,555,700
2015-04-28 2015-04-24 1.160 4,511,750 -34,000 0.40% 5,233,630
2015-04-27 2015-04-23 1.170 4,545,750 -2,000 0.41% 5,318,528
2015-04-22 2015-04-20 1.120 4,547,750 +14,000 0.41% 5,093,480
2015-04-21 2015-04-17 1.170 4,533,750 +518,000 0.40% 5,304,488
2015-04-20 2015-04-16 1.180 4,015,750 -10,000 0.36% 4,738,585
2015-04-17 2015-04-15 1.210 4,025,750 +2,000 0.36% 4,871,158
2015-04-16 2015-04-14 1.220 4,023,750 +294,000 0.36% 4,908,975
2015-04-15 2015-04-13 1.190 3,729,750 +166,000 0.33% 4,438,402
2015-04-14 2015-04-10 1.140 3,563,750 -1,007,000 0.32% 4,062,675
2015-04-13 2015-04-09 1.190 4,570,750 +544,000 0.41% 5,439,192
2015-04-10 2015-04-08 1.250 4,026,750 +50,000 0.36% 5,033,438
2015-04-01 2015-03-30 1.450 3,976,750 -8,000 0.35% 5,766,288
2015-03-20 2015-03-18 1.200 3,984,750 -70,000 0.36% 4,781,700
2015-03-19 2015-03-17 1.190 4,054,750 -7,500 0.36% 4,825,152
2015-03-13 2015-03-11 1.200 4,062,250 -22,000 0.36% 4,874,700
2015-03-12 2015-03-10 1.190 4,084,250 -22,000 0.36% 4,860,258
2015-03-11 2015-03-09 1.210 4,106,250 -112,000 0.37% 4,968,562
2015-03-10 2015-03-06 1.160 4,218,250 -16,000 0.38% 4,893,170
2015-03-09 2015-03-05 1.070 4,234,250 +14,000 0.38% 4,530,648
2015-03-06 2015-03-04 1.120 4,220,250 +30,000 0.38% 4,726,680
2015-03-04 2015-03-02 1.130 4,190,250 -62,000 0.37% 4,734,982
2015-02-26 2015-02-24 1.170 4,252,250 -12,000 0.38% 4,975,132
2015-02-24 2015-02-18 1.200 4,264,250 -4,000 0.38% 5,117,100
2015-01-27 2015-01-23 1.230 4,268,250 -76,000 0.38% 5,249,948
2015-01-21 2015-01-19 1.230 4,344,250 -200,000 0.39% 5,343,428
2015-01-13 2015-01-09 1.310 4,544,250 -500 0.41% 5,952,968
2015-01-12 2015-01-08 1.310 4,544,750 -30,000 0.41% 5,953,622
2015-01-02 2014-12-29 1.320 4,574,750 -80,000 0.41% 6,038,670
2014-12-22 2014-12-18 1.190 4,654,750 -2,000 0.42% 5,539,152
2014-12-11 2014-12-09 1.160 4,656,750 -30,000 0.42% 5,401,830
2014-12-02 2014-11-28 1.270 4,686,750 +50,000 0.42% 5,952,172
2014-11-26 2014-11-24 1.380 4,636,750 +46,000 0.41% 6,398,715
2014-11-24 2014-11-20 1.370 4,590,750 +30,000 0.41% 6,289,328
2014-11-21 2014-11-19 1.460 4,560,750 +8,000 0.41% 6,658,695
2014-11-19 2014-11-17 1.470 4,552,750 -10,000 0.41% 6,692,542
2014-11-18 2014-11-14 1.380 4,562,750 -30,000 0.41% 6,296,595
2014-11-14 2014-11-12 1.230 4,592,750 +70,000 0.41% 5,649,082
2014-11-13 2014-11-11 1.260 4,522,750 +20,000 0.40% 5,698,665
2014-11-12 2014-11-10 1.260 4,502,750 -18,000 0.40% 5,673,465
2014-11-11 2014-11-07 1.280 4,520,750 -2,000 0.40% 5,786,560
2014-11-10 2014-11-06 1.260 4,522,750 +20,000 0.40% 5,698,665
2014-10-21 2014-10-17 1.490 4,502,750 +200,000 0.40% 6,709,098
2014-09-29 2014-09-25 1.450 4,302,750 -10,000 0.38% 6,238,988
2014-09-15 2014-09-11 1.350 4,312,750 -4,000 0.38% 5,822,212
2014-08-29 2014-08-27 1.470 4,316,750 +14,000 0.39% 6,345,622
2014-08-26 2014-08-22 1.530 4,302,750 -456,250 0.38% 6,583,208
2014-08-13 2014-08-11 1.540 4,759,000 -20,000 0.42% 7,328,860
2014-08-12 2014-08-08 1.530 4,779,000 -28,500 0.43% 7,311,870
2014-08-11 2014-08-07 1.500 4,807,500 -16,000 0.43% 7,211,250
2014-08-08 2014-08-06 1.510 4,823,500 -20,000 0.43% 7,283,485
2014-08-04 2014-07-31 1.470 4,843,500 -98,000 0.43% 7,119,945
2014-07-28 2014-07-24 1.460 4,941,500 +4,000 0.44% 7,214,590
2014-07-25 2014-07-23 1.460 4,937,500 +2,000 0.44% 7,208,750
2014-07-24 2014-07-22 1.500 4,935,500 +4,000 0.44% 7,403,250
2014-07-17 2014-07-15 1.490 4,931,500 -4,000 0.44% 7,347,935
2014-07-07 2014-07-03 1.640 4,935,500 -82,000 0.44% 8,094,220
2014-07-04 2014-07-02 1.600 5,017,500 +77,000 0.45% 8,028,000
2014-06-20 2014-06-18 1.580 4,940,500 +26,000 0.44% 7,805,990
2014-06-19 2014-06-17 1.580 4,914,500 -29,500 0.44% 7,764,910
2014-06-18 2014-06-16 1.580 4,944,000 -30,000 0.44% 7,811,520
2014-06-13 2014-06-11 1.593 4,974,000 -18,842 0.44% 7,923,705
2014-06-05 2014-06-03 1.654 4,992,842 -5,950 0.45% 8,255,761
2014-06-04 2014-05-30 1.643 4,998,792 -119,019 0.45% 8,215,199
2014-06-03 2014-05-29 1.664 5,117,811 -59,510 0.46% 8,513,999
2014-05-30 2014-05-28 1.664 5,177,321 +11,902 0.47% 8,613,000
2014-05-29 2014-05-27 1.623 5,165,419 -73,395 0.46% 8,384,880
2014-05-28 2014-05-26 1.603 5,238,814 -9,918 0.47% 8,398,380
2014-05-27 2014-05-23 1.613 5,248,732 -23,804 0.47% 8,467,200
2014-05-26 2014-05-22 1.613 5,272,536 -1,983 0.47% 8,505,600
2014-05-09 2014-05-07 1.603 5,274,519 +27,771 0.47% 8,455,619
2014-04-30 2014-04-28 1.694 5,246,748 -119,019 0.47% 8,887,199
2014-04-17 2014-04-15 1.674 5,365,767 -3,968 0.48% 8,980,600
2014-04-16 2014-04-14 1.654 5,369,735 -13,885 0.48% 8,878,961
2014-04-11 2014-04-09 1.674 5,383,620 -1,984 0.48% 9,010,480
2014-04-09 2014-04-07 1.684 5,385,604 -13,885 0.48% 9,068,100
2014-03-26 2014-03-24 1.744 5,399,489 -33,722 0.49% 9,418,119
2014-03-25 2014-03-21 1.734 5,433,211 -5,951 0.49% 9,422,159
2014-03-20 2014-03-18 1.734 5,439,162 -17,853 0.49% 9,432,480
2014-03-17 2014-03-13 1.613 5,457,015 -9,918 0.49% 8,803,200
2014-03-03 2014-02-27 1.502 5,466,933 +3,967 0.49% 8,212,879
2014-02-25 2014-02-21 1.512 5,462,966 +9,918 0.49% 8,262,000
2014-02-24 2014-02-20 1.533 5,453,048 -37,193 0.49% 8,356,960
2013-12-16 2013-12-12 1.764 5,490,241 +19,836 0.49% 9,687,125
2013-12-06 2013-12-04 1.775 5,470,405 +49,591 0.49% 9,707,281
2013-12-04 2013-12-02 1.734 5,420,814 -3,967 0.49% 9,400,661
2013-11-11 2013-11-07 1.674 5,424,781 +79,346 0.49% 9,079,370
2013-10-28 2013-10-24 1.785 5,345,435 -19,836 0.48% 9,539,415
2013-10-23 2013-10-21 1.795 5,365,271 +19,836 0.48% 9,628,909
2013-10-17 2013-10-15 1.714 5,345,435 -992 0.48% 9,162,150
2013-10-15 2013-10-10 1.764 5,346,427 -3,967 0.48% 9,433,375
2013-09-11 2013-09-09 1.855 5,350,394 +3,967 0.48% 9,925,880
2013-09-10 2013-09-06 1.885 5,346,427 +5,951 0.48% 10,080,236
2013-09-06 2013-09-04 1.895 5,340,476 +119,019 0.48% 10,122,860
2013-08-29 2013-08-27 1.916 5,221,457 -19,836 0.47% 10,002,550
2013-08-26 2013-08-22 1.966 5,241,293 +7,934 0.47% 10,304,774
2013-08-20 2013-08-16 1.906 5,233,359 +3,967 0.47% 9,972,585
2013-08-19 2013-08-15 1.946 5,229,392 +79,346 0.47% 10,175,926
2013-08-15 2013-08-12 1.956 5,150,046 -49,591 0.46% 10,073,451
2013-08-05 2013-08-01 1.956 5,199,637 -65,460 0.47% 10,170,450
2013-08-01 2013-07-30 1.946 5,265,097 +5,951 0.47% 10,245,405
2013-07-24 2013-07-22 1.996 5,259,146 -19,837 0.47% 10,498,950
2013-07-10 2013-07-08 2.006 5,278,983 -39,673 0.47% 10,591,776
2013-07-09 2013-07-05 2.016 5,318,656 +19,837 0.47% 10,725,001
2013-07-05 2013-07-03 1.976 5,298,819 -201,836 0.47% 10,471,300
2013-07-04 2013-07-02 2.006 5,500,655 -644,686 0.48% 11,036,539
2013-07-03 2013-06-28 2.006 6,145,341 -547,487 0.54% 12,330,040
2013-07-02 2013-06-27 1.966 6,692,828 -128,937 0.59% 13,158,601
2013-06-28 2013-06-26 2.016 6,821,765 -9,918 0.60% 13,756,000
2013-06-27 2013-06-25 1.926 6,831,683 -19,836 0.60% 13,156,080
2013-06-26 2013-06-24 1.946 6,851,519 -9,919 0.60% 13,332,439
2013-06-25 2013-06-21 1.926 6,861,438 +3,968 0.60% 13,213,381
2013-06-20 2013-06-18 2.006 6,857,470 -208,283 0.60% 13,758,859
2013-06-18 2013-06-14 1.956 7,065,753 -24,796 0.62% 13,820,559
2013-06-17 2013-06-13 1.976 7,090,549 -27,771 0.62% 14,012,040
2013-06-14 2013-06-11 2.016 7,118,320 +9,918 0.63% 14,354,000
2013-06-11 2013-06-07 1.946 7,108,402 -19,836 0.62% 13,832,310
2013-06-10 2013-06-06 1.916 7,128,238 +17,852 0.62% 13,655,299
2013-06-07 2013-06-05 1.916 7,110,386 -39,672 0.62% 13,621,101
2013-06-06 2013-06-04 1.916 7,150,058 +69,427 0.62% 13,697,099
2013-06-05 2013-06-03 1.885 7,080,631 +39,673 0.62% 13,349,930
2013-05-31 2013-05-29 1.744 7,040,958 -99,182 0.61% 12,281,270
2013-05-30 2013-05-28 1.734 7,140,140 +99,182 0.62% 12,382,280
2013-05-28 2013-05-24 1.795 7,040,958 -99,182 0.61% 12,636,220
2013-05-27 2013-05-23 1.777 7,140,140 -59,510 0.63% 12,685,234
2013-05-24 2013-05-22 1.645 7,199,650 +108,471 0.64% 11,840,774
2013-05-21 2013-05-16 1.706 7,091,179 +102,442 0.63% 12,094,320
2013-05-13 2013-05-09 1.817 6,988,737 +5,910 0.62% 12,700,050
2013-04-23 2013-04-19 1.726 6,982,827 +295,507 0.62% 12,051,300
2013-04-22 2013-04-18 1.716 6,687,320 +49,251 0.60% 11,473,410
2013-04-17 2013-04-15 1.777 6,638,069 +65,012 0.59% 11,793,250
2013-04-15 2013-04-11 1.919 6,573,057 -179,274 0.59% 12,611,969
2013-04-12 2013-04-10 1.848 6,752,331 +9,850 0.60% 12,476,099
2013-04-08 2013-04-03 1.980 6,742,481 +3,940 0.60% 13,347,750
2013-04-05 2013-04-02 1.990 6,738,541 -39,894 0.60% 13,408,360
2013-04-03 2013-03-28 2.030 6,778,435 -19,207 0.60% 13,763,001
2013-04-02 2013-03-27 2.041 6,797,642 -74,862 0.61% 13,871,009
2013-02-28 2013-02-26 1.766 6,872,504 -57,132 0.61% 12,139,980
2013-02-27 2013-02-25 1.797 6,929,636 -171,394 0.62% 12,451,951
2013-02-26 2013-02-22 1.838 7,101,030 -13,790 0.63% 13,048,291
2013-02-22 2013-02-20 1.848 7,114,820 -49,251 0.63% 13,145,860
2013-02-05 2013-02-01 1.827 7,164,071 +3,940 0.64% 13,091,400
2013-01-28 2013-01-24 1.848 7,160,131 -9,850 0.64% 13,229,580
2013-01-23 2013-01-21 1.868 7,169,981 +48,020 0.64% 13,393,360
2013-01-22 2013-01-18 1.888 7,121,961 +1,231 0.64% 13,448,265
2013-01-17 2013-01-15 1.929 7,120,730 -98,502 0.64% 13,735,100
2013-01-16 2013-01-14 1.949 7,219,232 -74,862 0.64% 14,071,679
2013-01-15 2013-01-11 1.909 7,294,094 -147,753 0.65% 13,921,400
2013-01-07 2013-01-03 1.827 7,441,847 -19,701 0.66% 13,598,999
2013-01-03 2012-12-31 1.909 7,461,548 +3,940 0.67% 14,241,000
2013-01-02 2012-12-27 1.878 7,457,608 -22,837,754 0.67% 14,006,350
2012-12-14 2012-12-12 1.852 30,295,362 +22,721,522 2.70% 56,102,251
2012-12-13 2012-12-11 1.852 7,573,840 -232,071 0.68% 14,025,562
2012-12-11 2012-12-07 1.872 7,805,911 -24,111 0.68% 14,609,101
2012-12-10 2012-12-06 1.872 7,830,022 -18,781 0.68% 14,654,226
2012-11-30 2012-11-28 1.872 7,848,803 -16,243 0.68% 14,689,375
2012-11-29 2012-11-27 1.852 7,865,046 +28,933 0.68% 14,564,830
2012-11-27 2012-11-23 1.911 7,836,113 -388,316 0.68% 14,974,375
2012-11-26 2012-11-22 1.872 8,224,429 -329,941 0.71% 15,392,375
2012-11-23 2012-11-21 1.852 8,554,370 -5,076 0.74% 15,841,349
2012-11-19 2012-11-15 1.852 8,559,446 -25,380 0.74% 15,850,749
2012-11-16 2012-11-14 1.812 8,584,826 +25,380 0.74% 15,559,499
2012-11-15 2012-11-13 1.812 8,559,446 -25,380 0.74% 15,513,499
2012-11-12 2012-11-08 1.852 8,584,826 +25,380 0.74% 15,897,749
2012-11-09 2012-11-07 1.891 8,559,446 +5,076 0.75% 16,187,999
2012-11-08 2012-11-06 1.872 8,554,370 -8,122 0.75% 16,009,874
2012-11-07 2012-11-05 1.852 8,562,492 -25,380 0.75% 15,856,390
2012-11-06 2012-11-02 1.852 8,587,872 +12,690 0.75% 15,903,390
2012-11-05 2012-11-01 1.773 8,575,182 -103,043 0.75% 15,204,150
2012-11-02 2012-10-31 1.734 8,678,225 -81,217 0.76% 15,044,919
2012-11-01 2012-10-30 1.635 8,759,442 -107,611 0.77% 14,322,895
2012-10-31 2012-10-29 1.576 8,867,053 +25,380 0.78% 13,974,799
2012-10-30 2012-10-26 1.556 8,841,673 +283,749 0.78% 13,760,614
2012-10-29 2012-10-25 1.734 8,557,924 -38,070 0.75% 14,836,361
2012-10-26 2012-10-24 1.675 8,595,994 +76,141 0.75% 14,394,325
2012-10-24 2012-10-19 1.931 8,519,853 +85,784 0.75% 16,448,809
2012-10-22 2012-10-18 1.950 8,434,069 -12,690 0.74% 16,449,346
2012-10-16 2012-10-12 1.970 8,446,759 -106,596 0.74% 16,640,501
2012-10-15 2012-10-11 1.950 8,553,355 -152,281 0.75% 16,681,995
2012-10-12 2012-10-10 1.872 8,705,636 -30,456 0.76% 16,292,975
2012-10-11 2012-10-09 1.734 8,736,092 +83,754 0.77% 15,145,240
2012-09-28 2012-09-26 1.793 8,652,338 +101,521 0.76% 15,511,406
2012-09-26 2012-09-24 1.872 8,550,817 +63,450 0.75% 16,003,225
2012-09-25 2012-09-21 1.872 8,487,367 -114,210 0.74% 15,884,475
2012-09-17 2012-09-13 1.812 8,601,577 -127,916 0.75% 15,589,859
2012-09-04 2012-08-31 1.714 8,729,493 +50,760 0.77% 14,961,825
2012-09-03 2012-08-30 1.734 8,678,733 +2,588,773 0.76% 15,045,800
2012-08-31 2012-08-29 1.694 6,089,960 +50,760 0.53% 10,317,849
2012-08-15 2012-08-13 1.694 6,039,200 +12,690 0.53% 10,231,850
2012-08-07 2012-08-03 1.655 6,026,510 +50,760 0.53% 9,972,900
2012-07-31 2012-07-27 1.635 5,975,750 +12,690 0.55% 9,771,175
2012-07-25 2012-07-23 1.655 5,963,060 -122,840 0.55% 9,867,900
2012-07-18 2012-07-16 1.615 6,085,900 -7,614 0.56% 9,831,391
2012-07-16 2012-07-12 1.655 6,093,514 +45,685 0.56% 10,083,781
2012-07-04 2012-06-29 1.675 6,047,829 +50,760 0.58% 10,127,324
2012-06-18 2012-06-14 1.694 5,997,069 -50,760 0.57% 10,160,470
2012-06-15 2012-06-13 1.734 6,047,829 -65,989 0.58% 10,484,759
2012-06-13 2012-06-11 1.576 6,113,818 +43,654 0.58% 9,635,600
2012-06-11 2012-06-07 1.655 6,070,164 -2,538 0.58% 10,045,140
2012-06-04 2012-05-31 1.675 6,072,702 +50,760 0.58% 10,168,975
2012-05-29 2012-05-25 1.694 6,021,942 -15,228 0.58% 10,202,611
2012-05-23 2012-05-21 1.753 6,037,170 +15,228 0.58% 10,585,215
2012-05-08 2012-05-04 1.891 6,021,942 -76,140 0.58% 11,388,961
2012-05-02 2012-04-27 1.872 6,098,082 -5,584 0.58% 11,412,825
2012-04-20 2012-04-18 1.911 6,103,666 +25,380 0.58% 11,663,766
2012-04-12 2012-04-10 1.931 6,078,286 +35,533 0.58% 11,735,011
2012-03-27 2012-03-23 1.911 6,042,753 +28,933 0.58% 11,547,364
2012-03-26 2012-03-22 2.009 6,013,820 +12,690 0.57% 12,084,450
2012-03-20 2012-03-16 1.970 6,001,130 +12,690 0.57% 11,822,500
2012-03-16 2012-03-14 1.970 5,988,440 +12,690 0.57% 11,797,500
2012-03-09 2012-03-07 1.970 5,975,750 -25,380 0.57% 11,772,500
2012-03-08 2012-03-06 1.911 6,001,130 -85,277 0.57% 11,467,825
2012-03-07 2012-03-05 1.950 6,086,407 -431,462 0.58% 11,870,595
2012-03-06 2012-03-02 2.049 6,517,869 +415,219 0.62% 13,354,119
2012-03-05 2012-03-01 2.009 6,102,650 +5,076 0.58% 12,262,949
2012-03-02 2012-02-29 2.009 6,097,574 +12,690 0.58% 12,252,749
2012-03-01 2012-02-28 1.970 6,084,884 -63,958 0.58% 11,987,499
2012-02-28 2012-02-24 2.128 6,148,842 -34,517 0.59% 13,082,579
2012-02-27 2012-02-23 2.049 6,183,359 -176,138 0.59% 12,668,759
2012-02-24 2012-02-22 2.088 6,359,497 +54,821 0.61% 13,280,209
2012-02-23 2012-02-21 1.931 6,304,676 +90,353 0.60% 12,172,089
2012-02-22 2012-02-20 1.635 6,214,323 -68,526 0.59% 10,161,275
2012-02-21 2012-02-17 1.635 6,282,849 -50,761 0.60% 10,273,324
2012-02-13 2012-02-09 1.576 6,333,610 +50,761 0.61% 9,982,001
2012-02-07 2012-02-03 1.497 6,282,849 -30,457 0.60% 9,406,899
2012-02-06 2012-02-02 1.537 6,313,306 +4,061 0.60% 9,701,251
2012-01-26 2012-01-19 1.478 6,309,245 -122,332 0.60% 9,322,125
2012-01-19 2012-01-17 1.418 6,431,577 +76,140 0.62% 9,122,760
2012-01-06 2012-01-04 1.399 6,355,437 +126,901 0.65% 8,889,556
2011-12-23 2011-12-21 1.458 6,228,536 -126,901 0.63% 9,080,170
2011-12-20 2011-12-16 1.418 6,355,437 +68,527 0.65% 9,014,761
2011-12-15 2011-12-13 1.458 6,286,910 -508 0.64% 9,165,270
2011-12-14 2011-12-12 1.458 6,287,418 -1,015 0.64% 9,166,010
2011-12-13 2011-12-09 1.478 6,288,433 +2,030 0.64% 9,291,375
2011-12-06 2011-12-02 1.517 6,286,403 -94,414 0.64% 9,536,066
2011-12-05 2011-12-01 1.537 6,380,817 -114,718 0.65% 9,804,991
2011-12-02 2011-11-30 1.556 6,495,535 -228,421 0.66% 10,109,235
2011-11-30 2011-11-28 1.497 6,723,956 -187,813 0.68% 10,067,340
2011-11-29 2011-11-25 1.478 6,911,769 -76,648 0.70% 10,212,375
2011-11-24 2011-11-22 1.399 6,988,417 +371,565 0.71% 9,774,925
2011-11-22 2011-11-18 1.458 6,616,852 +76,141 0.67% 9,646,270
2011-11-21 2011-11-17 1.458 6,540,711 +50,760 0.67% 9,535,269
2011-11-18 2011-11-16 1.537 6,489,951 +101,520 0.66% 9,972,690
2011-11-17 2011-11-15 1.635 6,388,431 -678,664 0.65% 10,445,966
2011-11-16 2011-11-14 1.537 7,067,095 +110,657 0.72% 10,859,550
2011-11-15 2011-11-11 1.458 6,956,438 +508 0.71% 10,141,330
2011-11-14 2011-11-10 1.478 6,955,930 +50,760 0.71% 10,277,625
2011-11-11 2011-11-09 1.438 6,905,170 -3,553 0.70% 9,930,555
2011-11-10 2011-11-08 1.438 6,908,723 +370,550 0.70% 9,935,665
2011-11-09 2011-11-07 1.458 6,538,173 +5,076 0.67% 9,531,569
2011-11-08 2011-11-04 1.478 6,533,097 +95,936 0.67% 9,652,874
2011-11-07 2011-11-03 1.478 6,437,161 +203,549 0.66% 9,511,126
2011-11-04 2011-11-02 1.556 6,233,612 +302,024 0.63% 9,701,595
2011-11-03 2011-11-01 1.576 5,931,588 -76,141 0.60% 9,348,399
2011-11-02 2011-10-31 1.615 6,007,729 +25,380 0.61% 9,705,110
2011-11-01 2011-10-28 1.714 5,982,349 +58,375 0.61% 10,253,386
2011-10-31 2011-10-27 1.734 5,923,974 +126,900 0.60% 10,270,039
2011-10-14 2011-10-12 1.773 5,797,074 -5,076 0.62% 10,278,450
2011-10-12 2011-10-10 1.399 5,802,150 +5,076 0.62% 8,115,655
2011-09-26 2011-09-22 1.852 5,797,074 -50,760 0.68% 10,735,270
2011-09-22 2011-09-20 1.970 5,847,834 -76,140 0.69% 11,520,500
2011-09-15 2011-09-12 1.970 5,923,974 -101,521 0.70% 11,670,499
2011-09-09 2011-09-07 2.088 6,025,495 +10,152 0.71% 12,582,730
2011-09-07 2011-09-05 2.088 6,015,343 -203,041 0.71% 12,561,530
2011-08-24 2011-08-22 2.167 6,218,384 +5,076 0.73% 13,475,550
2011-08-10 2011-08-08 2.285 6,213,308 -50,252 0.90% 14,198,980
2011-08-05 2011-08-03 2.325 6,263,560 +25,380 0.92% 14,560,609
2011-08-03 2011-08-01 2.364 6,238,180 -126,901 0.91% 14,747,399
2011-08-02 2011-07-29 2.403 6,365,081 -111,672 0.93% 15,298,190
2011-07-26 2011-07-22 2.482 6,476,753 +63,450 0.99% 16,076,969
2011-07-20 2011-07-18 2.364 6,413,303 -25,380 0.99% 15,161,400
2011-07-18 2011-07-14 2.482 6,438,683 -101,521 1.00% 15,982,469
2011-07-15 2011-07-13 2.443 6,540,204 +50,760 1.02% 15,976,780
2011-07-06 2011-07-04 2.482 6,489,444 -33,248 1.01% 16,108,471
2011-06-24 2011-06-22 2.482 6,522,692 -18,273 1.45% 16,191,001
2011-06-17 2011-06-15 2.482 6,540,965 +21,827 1.45% 16,236,359
2011-06-16 2011-06-14 2.482 6,519,138 +55,836 1.45% 16,182,179
2011-06-01 2011-05-30 2.600 6,463,302 +508 1.44% 16,807,560
2011-05-27 2011-05-25 2.600 6,462,794 +18,273 1.44% 16,806,239
2011-05-26 2011-05-24 2.482 6,444,521 +15,228 1.43% 15,996,961
2011-05-25 2011-05-23 2.561 6,429,293 +152,281 1.43% 16,465,801
2011-05-20 2011-05-18 2.797 6,277,012 +7,614 1.39% 17,559,720
2011-05-18 2011-05-16 2.916 6,269,398 -2,538 1.39% 18,279,480
2011-05-12 2011-05-09 2.719 6,271,936 +7,107 1.39% 17,051,280
2011-05-09 2011-05-05 2.837 6,264,829 +115,225 1.39% 17,772,479
2011-05-06 2011-05-04 2.797 6,149,604 +1,015 1.37% 17,203,301
2011-05-04 2011-04-29 2.876 6,148,589 -50,760 1.37% 17,684,981
2011-05-03 2011-04-28 2.916 6,199,349 -30,456 1.38% 18,075,241
2011-04-29 2011-04-27 2.797 6,229,805 +131,469 1.38% 17,427,660
2011-04-26 2011-04-20 2.994 6,098,336 -29,948 1.35% 18,261,280
2011-04-19 2011-04-15 3.073 6,128,284 -172,585 1.36% 18,833,879
2011-04-15 2011-04-13 3.034 6,300,869 +2,538 1.40% 19,116,019
2011-04-14 2011-04-12 2.994 6,298,331 -25,380 1.40% 18,860,159
2011-04-13 2011-04-11 3.073 6,323,711 +13,705 1.40% 19,434,479
2011-04-12 2011-04-08 2.916 6,310,006 +98,475 1.40% 18,397,880
2011-04-11 2011-04-07 3.034 6,211,531 -29,441 1.38% 18,844,979
2011-04-08 2011-04-06 3.073 6,240,972 +151,265 1.39% 19,180,200
2011-04-07 2011-04-04 3.113 6,089,707 +1,316,721 1.35% 18,955,261
2011-04-04 2011-03-31 2.679 4,772,986 -125,378 1.06% 12,788,080
2011-04-01 2011-03-30 2.640 4,898,364 -1,522 1.09% 12,931,001
2011-03-30 2011-03-28 2.640 4,899,886 +114,210 1.09% 12,935,019
2011-03-29 2011-03-25 2.561 4,785,676 +32,994 1.06% 12,256,400
2011-03-25 2011-03-23 2.679 4,752,682 +20,304 1.06% 12,733,681
2011-03-21 2011-03-17 2.561 4,732,378 -13,197 1.05% 12,119,901
2011-03-18 2011-03-16 2.561 4,745,575 -11,675 1.05% 12,153,699
2011-03-16 2011-03-14 2.561 4,757,250 -25,380 1.06% 12,183,600
2011-03-14 2011-03-10 2.522 4,782,630 +13,197 1.06% 12,060,159
2011-02-23 2011-02-21 2.679 4,769,433 -76,140 1.06% 12,778,561
2011-02-22 2011-02-18 2.719 4,845,573 -39,085 1.08% 13,173,480
2011-02-21 2011-02-17 2.758 4,884,658 -124,871 1.08% 13,472,199
2011-02-14 2011-02-10 2.561 5,009,529 -228,421 1.11% 12,829,701
2011-02-09 2011-02-07 2.640 5,237,950 -25,887 1.16% 13,827,461
2011-02-08 2011-02-02 2.679 5,263,837 -205,579 1.17% 14,103,199
2011-02-07 2011-01-31 2.679 5,469,416 -92,384 1.21% 14,653,999
2011-02-01 2011-01-28 2.719 5,561,800 -164,971 1.24% 15,120,660
2011-01-28 2011-01-26 2.758 5,726,771 -130,454 1.27% 15,794,800
2011-01-27 2011-01-25 2.758 5,857,225 +9,645 1.30% 16,154,601
2011-01-25 2011-01-21 2.522 5,847,580 -52,791 1.30% 14,745,599
2011-01-24 2011-01-20 2.482 5,900,371 -126,901 1.31% 14,646,240
2011-01-21 2011-01-19 2.443 6,027,272 -441,614 1.34% 14,723,761
2011-01-18 2011-01-14 2.640 6,468,886 -50,760 1.44% 17,076,961
2011-01-13 2011-01-11 2.679 6,519,646 -76,140 1.45% 17,467,840
2011-01-12 2011-01-10 2.679 6,595,786 -5,330 1.46% 17,671,839
2011-01-05 2011-01-03 2.679 6,601,116 -268,522 1.47% 17,686,120
2011-01-04 2010-12-31 2.758 6,869,638 +19,289 1.53% 18,946,901
2011-01-03 2010-12-29 2.797 6,850,349 -35,532 1.52% 19,163,610
2010-12-30 2010-12-28 2.837 6,885,881 +91,368 1.53% 19,534,320
2010-12-29 2010-12-24 2.797 6,794,513 +193,905 1.51% 19,007,411
2010-12-23 2010-12-21 2.719 6,600,608 -71,065 1.47% 17,944,829
2010-12-22 2010-12-20 2.719 6,671,673 +42,639 1.48% 18,138,030
2010-12-21 2010-12-17 2.679 6,629,034 +239,588 1.47% 17,760,919
2010-12-20 2010-12-16 2.719 6,389,446 +154,311 1.42% 17,370,750
2010-12-17 2010-12-15 2.482 6,235,135 -75,632 1.39% 15,477,211
2010-12-16 2010-12-14 2.482 6,310,767 -642,118 1.40% 15,664,949
2010-12-08 2010-12-06 1.931 6,952,885 +51,776 1.55% 13,423,551
2010-12-07 2010-12-03 1.931 6,901,109 -51,522 1.54% 13,323,590
2010-12-06 2010-12-02 1.931 6,952,631 -26,395 1.55% 13,423,060
2010-11-29 2010-11-25 2.049 6,979,026 +54,313 1.56% 14,298,960
2010-11-25 2010-11-23 2.009 6,924,713 -36,547 1.55% 13,914,841
2010-11-23 2010-11-19 1.891 6,961,260 +31,979 1.56% 13,165,440
2010-11-22 2010-11-18 1.891 6,929,281 +1,523 1.55% 13,104,960
2010-11-19 2010-11-17 1.852 6,927,758 +70,049 1.55% 12,829,119
2010-11-17 2010-11-15 1.872 6,857,709 +186,290 1.53% 12,834,500
2010-11-16 2010-11-12 2.009 6,671,419 -1,210,632 1.49% 13,405,860
2010-11-15 2010-11-11 1.812 7,882,051 -527,399 1.76% 14,285,760
2010-11-12 2010-11-10 1.635 8,409,450 -710,643 1.88% 13,750,610
2010-11-11 2010-11-09 1.576 9,120,093 -35,532 2.04% 14,373,600
2010-11-09 2010-11-05 1.517 9,155,625 +3,045 2.05% 13,888,489
2010-11-08 2010-11-04 1.537 9,152,580 +97,206 2.05% 14,064,180
2010-11-05 2010-11-03 1.537 9,055,374 -25,380 2.02% 13,914,810
2010-11-04 2010-11-02 1.576 9,080,754 -4,568 2.03% 14,311,600
2010-11-03 2010-11-01 1.517 9,085,322 -166,494 2.03% 13,781,844
2010-11-02 2010-10-29 1.281 9,251,816 +40,608 2.07% 11,847,225
2010-10-29 2010-10-27 1.281 9,211,208 -157,357 2.06% 11,795,225
2010-10-27 2010-10-25 1.261 9,368,565 +8,630 2.09% 11,812,160
2010-10-21 2010-10-19 1.241 9,359,935 -17,767 2.09% 11,616,884
2010-10-18 2010-10-14 1.241 9,377,702 -15,228 2.10% 11,638,936
2010-10-15 2010-10-13 1.221 9,392,930 +74,872 2.10% 11,472,791
2010-10-13 2010-10-11 1.261 9,318,058 +5,076 2.08% 11,748,480
2010-10-12 2010-10-08 1.300 9,312,982 +76,140 2.08% 12,109,020
2010-10-07 2010-10-05 1.241 9,236,842 -59,897 2.07% 11,464,110
2010-10-06 2010-10-04 1.281 9,296,739 -171,062 2.08% 11,904,750
2010-09-30 2010-09-28 1.281 9,467,801 -15,228 2.12% 12,123,800
2010-09-29 2010-09-27 1.221 9,483,029 -31,979 2.12% 11,582,840
2010-09-22 2010-09-20 1.241 9,515,008 +25,380 2.13% 11,809,350
2010-09-16 2010-09-14 1.340 9,489,628 -15,228 2.12% 12,712,600
2010-09-13 2010-09-09 1.261 9,504,856 +15,228 2.12% 11,984,000
2010-09-07 2010-09-03 1.281 9,489,628 +41,116 2.12% 12,151,750
2010-09-06 2010-09-02 1.261 9,448,512 -50,760 2.12% 11,912,960
2010-09-03 2010-09-01 1.359 9,499,272 +80,708 2.14% 12,912,660
2010-09-02 2010-08-31 1.399 9,418,564 +44,670 2.12% 13,174,051
2010-09-01 2010-08-30 1.399 9,373,894 -35,533 2.11% 13,111,569
2010-08-31 2010-08-27 1.359 9,409,427 +21,320 2.12% 12,790,530
2010-08-30 2010-08-26 1.379 9,388,107 +1,015 2.11% 12,946,500
2010-08-20 2010-08-18 1.261 9,387,092 -25,380 2.11% 11,835,520
2010-08-17 2010-08-13 1.182 9,412,472 +96,444 2.12% 11,125,800
2010-08-16 2010-08-12 1.182 9,316,028 +105,581 2.09% 11,011,800
2010-08-06 2010-08-04 1.182 9,210,447 +126,901 2.07% 10,887,001
2010-08-02 2010-07-29 1.241 9,083,546 -182,737 2.04% 11,273,850
2010-07-30 2010-07-28 1.221 9,266,283 +7,614 2.08% 11,318,100
2010-07-15 2010-07-13 1.064 9,258,669 -65,988 2.08% 9,849,600
2010-07-13 2010-07-09 1.005 9,324,657 +25,380 2.10% 9,368,700
2010-07-05 2010-06-30 1.024 9,299,277 +50,253 2.09% 9,526,400
2010-06-29 2010-06-25 1.202 9,249,024 -14,213 2.08% 11,114,810
2010-06-25 2010-06-23 1.103 9,263,237 +14,213 2.08% 10,219,440
2010-05-27 2010-05-25 1.182 9,249,024 +12,690 2.08% 10,932,600
2010-05-26 2010-05-24 1.300 9,236,334 -30,456 2.08% 12,009,360
2010-05-25 2010-05-20 1.221 9,266,790 +12,690 2.08% 11,318,720
2010-05-24 2010-05-19 1.300 9,254,100 -12,690 2.08% 12,032,460
2010-05-20 2010-05-18 1.241 9,266,790 -15,228 2.08% 11,501,280
2010-05-19 2010-05-17 1.300 9,282,018 +15,228 2.09% 12,068,759
2010-05-10 2010-05-06 1.340 9,266,790 +12,690 2.08% 12,414,079
2010-05-03 2010-04-29 1.399 9,254,100 -12,690 2.08% 12,944,010
2010-04-30 2010-04-28 1.379 9,266,790 +30,456 2.08% 12,779,199
2010-04-28 2010-04-26 1.399 9,236,334 -25,380 2.08% 12,919,160
2010-04-26 2010-04-22 1.418 9,261,714 -12,690 2.08% 13,137,120
2010-04-23 2010-04-21 1.458 9,274,404 +25,380 2.09% 13,520,539
2010-04-21 2010-04-19 1.418 9,249,024 -15,228 2.08% 13,119,120
2010-04-20 2010-04-16 1.399 9,264,252 +56,344 2.08% 12,958,209
2010-04-19 2010-04-15 1.418 9,207,908 -39,593 2.07% 13,060,799
2010-04-16 2010-04-14 1.458 9,247,501 -46,700 2.08% 13,481,319
2010-04-15 2010-04-13 1.478 9,294,201 -35,532 2.09% 13,732,500
2010-04-14 2010-04-12 1.537 9,329,733 +8,629 2.10% 14,336,400
2010-04-13 2010-04-09 1.576 9,321,104 -65,988 2.10% 14,690,400
2010-04-12 2010-04-08 1.399 9,387,092 -15,736 2.11% 13,130,030
2010-04-09 2010-04-07 1.458 9,402,828 -36,801 2.11% 13,707,760
2010-04-01 2010-03-30 1.281 9,439,629 +4,061 2.12% 12,087,725
2010-03-31 2010-03-29 1.241 9,435,568 -50,760 2.12% 11,710,755
2010-03-30 2010-03-26 1.261 9,486,328 -28,426 2.13% 11,960,639
2010-03-29 2010-03-25 1.281 9,514,754 -48,222 2.14% 12,183,925
2010-03-26 2010-03-24 1.281 9,562,976 -4,061 2.15% 12,245,674
2010-03-25 2010-03-23 1.221 9,567,037 -67,511 2.15% 11,685,450
2010-03-24 2010-03-22 1.143 9,634,548 -177,661 2.17% 11,008,690
2010-03-23 2010-03-19 1.103 9,812,209 -470,040 2.21% 10,825,080
2010-03-22 2010-03-18 1.084 10,282,249 +50,760 2.31% 11,141,075
2010-03-19 2010-03-17 1.064 10,231,489 -135,022 2.30% 10,884,510
2010-03-17 2010-03-15 1.084 10,366,511 +60,912 2.33% 11,232,375
2010-03-16 2010-03-12 1.143 10,305,599 +106,597 2.32% 11,775,450
2010-03-15 2010-03-11 1.143 10,199,002 +43,146 2.29% 11,653,650
2010-03-10 2010-03-08 1.143 10,155,856 -35,532 2.28% 11,604,350
2010-03-08 2010-03-04 1.143 10,191,388 +6,599 2.29% 11,644,950
2010-03-05 2010-03-03 1.202 10,184,789 -6,599 2.29% 12,239,345
2010-03-04 2010-03-02 1.182 10,191,388 +48,222 2.29% 12,046,500
2010-03-02 2010-02-26 1.261 10,143,166 -7,614 2.28% 12,788,800
2010-03-01 2010-02-25 1.182 10,150,780 +62,435 2.28% 11,998,500
2010-02-26 2010-02-24 1.221 10,088,345 +8,122 2.27% 12,322,190
2010-02-23 2010-02-19 1.340 10,080,223 +31,979 2.27% 13,503,780
2010-02-22 2010-02-18 1.379 10,048,244 -112,942 2.26% 13,856,850
2010-02-19 2010-02-17 1.202 10,161,186 -7,106 2.28% 12,210,980
2010-02-18 2010-02-12 1.123 10,168,292 -13,706 2.29% 11,418,240
2010-02-17 2010-02-11 1.202 10,181,998 -253,293 2.29% 12,235,990
2010-02-12 2010-02-10 1.123 10,435,291 +530,952 2.35% 11,718,060
2010-02-11 2010-02-09 1.143 9,904,339 -179,691 2.23% 11,316,960
2010-02-10 2010-02-08 0.981 10,084,030 +143,144 2.27% 9,893,268
2010-02-09 2010-02-05 0.922 9,940,886 -32,995 2.24% 9,165,312
2010-02-08 2010-02-04 0.792 9,973,881 +25,381 2.24% 7,898,898
2010-02-05 2010-02-03 0.788 9,948,500 -78,679 2.24% 7,839,600
2010-02-04 2010-02-02 0.764 10,027,179 +4,569 2.25% 7,664,552
2010-02-03 2010-02-01 0.772 10,022,610 +50,760 2.25% 7,740,040
2010-02-01 2010-01-28 0.733 9,971,850 -86,293 2.24% 7,307,940
2010-01-29 2010-01-27 0.745 10,058,143 +65,989 2.26% 7,490,070
2010-01-28 2010-01-26 0.749 9,992,154 +111,672 2.25% 7,480,300
2010-01-27 2010-01-25 0.792 9,880,482 +233,497 2.22% 7,824,930
2010-01-26 2010-01-22 0.772 9,646,985 +25,381 2.17% 7,449,960
2010-01-25 2010-01-21 0.804 9,621,604 -72,080 2.16% 7,733,640
2010-01-22 2010-01-20 0.867 9,693,684 +4,568 2.18% 8,402,680
2010-01-21 2010-01-19 0.863 9,689,116 -10,152 2.18% 8,360,544
2010-01-20 2010-01-18 0.918 9,699,268 +2,933,943 2.18% 8,904,328
2010-01-19 2010-01-15 0.910 6,765,325 -169,032 2.28% 6,157,536
2010-01-18 2010-01-14 0.843 6,934,357 -19,289 2.34% 5,846,908
2010-01-15 2010-01-13 0.788 6,953,646 -55,836 2.35% 5,479,600
2010-01-14 2010-01-12 0.800 7,009,482 +81,216 2.36% 5,606,454
2010-01-13 2010-01-11 0.804 6,928,266 -27,918 2.34% 5,568,792
2010-01-12 2010-01-08 0.764 6,956,184 +508 2.35% 5,317,152
2010-01-11 2010-01-07 0.725 6,955,676 +76,140 2.35% 5,042,704
2010-01-08 2010-01-06 0.768 6,879,536 +26,903 2.32% 5,285,670
2010-01-07 2010-01-05 0.760 6,852,633 -21,319 2.31% 5,211,000
2010-01-05 2009-12-31 0.753 6,873,952 -33,502 2.32% 5,173,044
2010-01-04 2009-12-29 0.768 6,907,454 +25,380 2.33% 5,307,120
2009-12-30 2009-12-28 0.705 6,882,074 +12,690 2.32% 4,853,764
2009-12-29 2009-12-24 0.709 6,869,384 +4,568 2.32% 4,871,880
2009-12-22 2009-12-18 0.749 6,864,816 -22,842 2.32% 5,139,120
2009-12-21 2009-12-17 0.835 6,887,658 +27,918 2.32% 5,753,256
2009-12-18 2009-12-16 0.855 6,859,740 +704,045 2.31% 5,865,076
2009-12-17 2009-12-15 0.906 6,155,695 -234,005 2.08% 5,578,420
2009-12-16 2009-12-14 0.814 6,389,700 -1,756,955 2.16% 5,201,618
2009-12-15 2009-12-11 0.829 8,146,655 +32,553 2.14% 6,757,020
2009-12-11 2009-12-09 0.814 8,114,102 +37,110 2.13% 6,605,390
2009-12-10 2009-12-08 0.876 8,076,992 +78,126 2.12% 7,071,420
2009-12-09 2009-12-07 0.860 7,998,866 -68,360 2.10% 6,880,160
2009-12-08 2009-12-04 0.783 8,067,226 +50,782 2.12% 6,319,410
2009-12-04 2009-12-02 0.829 8,016,444 +71,616 2.11% 6,649,020
2009-12-01 2009-11-27 0.799 7,944,828 +12,370 2.09% 6,345,560
2009-11-27 2009-11-25 0.829 7,932,458 +26,042 2.09% 6,579,360
2009-11-25 2009-11-23 0.799 7,906,416 -9,766 2.08% 6,314,880
2009-11-23 2009-11-19 0.829 7,916,182 +27,345 2.08% 6,565,860
2009-11-19 2009-11-17 0.783 7,888,837 +205,082 2.07% 6,179,670
2009-11-11 2009-11-09 0.799 7,683,755 -22,136 2.02% 6,137,040
2009-11-05 2009-11-03 0.799 7,705,891 -65,105 2.03% 6,154,720
2009-10-29 2009-10-27 0.891 7,770,996 +8,463 2.04% 6,922,880
2009-10-28 2009-10-23 0.891 7,762,533 -133,466 2.04% 6,915,340
2009-10-27 2009-10-22 0.845 7,895,999 -46,225 2.08% 6,670,400
2009-10-20 2009-10-16 0.768 7,942,224 +70,314 2.09% 6,099,500
2009-10-16 2009-10-14 0.814 7,871,910 +209,640 2.07% 6,408,230
2009-10-15 2009-10-13 0.922 7,662,270 -400,399 2.01% 7,061,400
2009-10-14 2009-10-12 0.814 8,062,669 +416,675 2.12% 6,563,520
2009-10-13 2009-10-09 0.922 7,645,994 -65,105 2.01% 7,046,400
2009-09-25 2009-09-23 1.014 7,711,099 -25,391 2.03% 7,817,040
2009-09-18 2009-09-16 1.121 7,736,490 +179,040 2.03% 8,674,590
2009-09-17 2009-09-15 1.152 7,557,450 +32,553 1.99% 8,706,000
2009-09-10 2009-09-08 1.183 7,524,897 -32,553 1.98% 8,899,660
2009-09-03 2009-09-01 1.137 7,557,450 +32,553 2.00% 8,589,920
2009-09-02 2009-08-31 1.137 7,524,897 -40,366 2.00% 8,552,920
2009-09-01 2009-08-28 1.198 7,565,263 -29,297 2.01% 9,063,600
2009-08-31 2009-08-27 1.229 7,594,560 -35,157 2.01% 9,332,000
2009-08-28 2009-08-26 1.290 7,629,717 -32,553 2.02% 9,843,960
2009-08-24 2009-08-20 1.106 7,662,270 -32,553 2.03% 8,473,680
2009-08-20 2009-08-18 1.106 7,694,823 +40,366 2.04% 8,509,680
2009-08-18 2009-08-14 1.075 7,654,457 -9,115 2.03% 8,229,900
2009-08-17 2009-08-13 1.106 7,663,572 +9,115 2.03% 8,475,120
2009-08-13 2009-08-11 1.075 7,654,457 -231,125 2.03% 8,229,900
2009-08-11 2009-08-07 1.106 7,885,582 -1,302 2.09% 8,720,640
2009-08-10 2009-08-06 1.106 7,886,884 -222,010 2.09% 8,722,080
2009-08-07 2009-08-05 1.106 8,108,894 +73,569 2.15% 8,967,600
2009-08-06 2009-08-04 1.137 8,035,325 +856,138 2.13% 9,133,080
2009-08-04 2009-07-31 1.152 7,179,187 -9,766 1.90% 8,270,250
2009-08-03 2009-07-30 1.198 7,188,953 +61,850 1.91% 8,612,760
2009-07-31 2009-07-29 1.044 7,127,103 -223,963 1.89% 7,443,960
2009-07-29 2009-07-27 0.952 7,351,066 -65,105 1.95% 7,000,420
2009-07-28 2009-07-24 0.983 7,416,171 -32,553 1.97% 7,290,240
2009-07-24 2009-07-22 0.922 7,448,724 +32,553 1.98% 6,864,600
2009-07-23 2009-07-21 0.937 7,416,171 -65,106 1.97% 6,948,510
2009-07-22 2009-07-20 0.922 7,481,277 +716,161 1.98% 6,894,600
2009-06-22 2009-06-18 0.860 6,765,116 -32,553 1.79% 5,818,960
2009-06-16 2009-06-12 0.922 6,797,669 -39,063 1.80% 6,264,600
2009-06-15 2009-06-11 0.937 6,836,732 +41,017 1.81% 6,405,610
2009-06-12 2009-06-10 1.014 6,795,715 -106,122 1.80% 6,889,080
2009-06-09 2009-06-05 0.768 6,901,837 -13,022 1.83% 5,300,500
2009-06-04 2009-06-02 0.783 6,914,859 -16,276 1.83% 5,416,710
2009-06-01 2009-05-27 0.814 6,931,135 +130,211 1.84% 5,642,380
2009-05-29 2009-05-26 0.799 6,800,924 -16,276 1.80% 5,431,920
2009-05-25 2009-05-21 0.799 6,817,200 +114,585 1.81% 5,444,920
2009-05-22 2009-05-20 0.783 6,702,615 -36,459 1.78% 5,250,450
2009-05-21 2009-05-19 0.783 6,739,074 +27,345 1.79% 5,279,010
2009-05-20 2009-05-18 0.814 6,711,729 +61,199 1.78% 5,463,770
2009-05-18 2009-05-14 0.768 6,650,530 +86,590 1.76% 5,107,500
2009-05-13 2009-05-11 0.743 6,563,940 +14,975 1.74% 4,879,688
2009-05-11 2009-05-07 0.860 6,548,965 +16,276 1.74% 5,633,040
2009-04-30 2009-04-28 0.783 6,532,689 +9,766 1.73% 5,117,340
2009-04-28 2009-04-24 0.734 6,522,923 -265,631 1.73% 4,789,082
2009-04-27 2009-04-23 0.799 6,788,554 +114,586 1.80% 5,422,040
2009-04-24 2009-04-22 0.645 6,673,968 +65,105 1.77% 4,305,420
2009-03-19 2009-03-17 0.498 6,608,863 +6,511 1.75% 3,288,924
2009-01-30 2009-01-23 0.479 6,602,352 +35,157 1.75% 3,163,992
2009-01-21 2009-01-19 0.531 6,567,195 +32,553 1.74% 3,490,102
2009-01-19 2009-01-15 0.559 6,534,642 +32,553 1.73% 3,653,468
2009-01-15 2009-01-13 0.556 6,502,089 +7,161 1.72% 3,615,294
2009-01-09 2009-01-07 0.568 6,494,928 -419,931 1.72% 3,691,120
2009-01-07 2009-01-05 0.707 6,914,859 +65,106 1.83% 4,885,660
2008-12-23 2008-12-19 0.657 6,849,753 +651,055 1.82% 4,502,988
2008-12-22 2008-12-18 0.654 6,198,698 +65,106 1.64% 4,055,946
2008-12-17 2008-12-15 0.759 6,133,592 +20,834 1.63% 4,653,974
2008-12-16 2008-12-12 0.722 6,112,758 +151,044 1.62% 4,412,830
2008-12-15 2008-12-11 0.676 5,961,714 +48,830 1.58% 4,029,080
2008-12-12 2008-12-10 0.707 5,912,884 +32,552 1.57% 4,177,720
2008-12-10 2008-12-08 0.676 5,880,332 +80,731 1.56% 3,974,080
2008-12-05 2008-12-03 0.654 5,799,601 +89,846 1.54% 3,794,808
2008-12-04 2008-12-02 0.614 5,709,755 +94,403 1.51% 3,508,000
2008-12-02 2008-11-28 0.682 5,615,352 +31,902 1.49% 3,829,500
2008-12-01 2008-11-27 0.676 5,583,450 +32,552 1.48% 3,773,440
2008-11-28 2008-11-26 0.617 5,550,898 +33,204 1.47% 3,427,452
2008-11-21 2008-11-19 0.614 5,517,694 +22,787 1.46% 3,390,000
2008-11-20 2008-11-18 0.633 5,494,907 +3,906 1.46% 3,477,280
2008-11-14 2008-11-12 0.485 5,491,001 +32,553 1.46% 2,665,144
2008-11-13 2008-11-11 0.461 5,458,448 +42,319 1.45% 2,515,200
2008-11-05 2008-11-03 0.418 5,416,129 +145,836 1.44% 2,262,768
2008-11-04 2008-10-31 0.399 5,270,293 -716,161 1.40% 2,104,700
2008-10-31 2008-10-29 0.424 5,986,454 +690,119 1.59% 2,537,820
2008-10-30 2008-10-28 0.344 5,296,335 +129,560 1.40% 1,822,240
2008-10-28 2008-10-24 0.369 5,166,775 +61,850 1.37% 1,904,640
2008-10-24 2008-10-22 0.427 5,104,925 -22,787 1.35% 2,179,798
2008-10-23 2008-10-21 0.427 5,127,712 +87,893 1.36% 2,189,528
2008-10-21 2008-10-17 0.522 5,039,819 +13,021 1.34% 2,631,940
2008-10-20 2008-10-16 0.614 5,026,798 +1,302 1.33% 3,088,400
2008-10-15 2008-10-13 0.614 5,025,496 +162,764 1.33% 3,087,600
2008-10-14 2008-10-10 0.614 4,862,732 +113,283 1.29% 2,987,600
2008-10-13 2008-10-09 0.679 4,749,449 +169,275 1.26% 3,224,390
2008-10-10 2008-10-08 0.707 4,580,174 +68,361 1.21% 3,236,100
2008-10-03 2008-09-30 0.799 4,511,813 +159,508 1.20% 3,603,600
2008-10-02 2008-09-29 0.829 4,352,305 +79,429 1.15% 3,609,900
2008-09-25 2008-09-23 0.922 4,272,876 -683,608 1.35% 3,937,800
2008-09-24 2008-09-22 0.922 4,956,484 +729,182 1.56% 4,567,800
2008-09-22 2008-09-18 0.876 4,227,302 +65,105 1.33% 3,701,010
2008-09-19 2008-09-17 0.922 4,162,197 +74,872 1.31% 3,835,800
2008-09-18 2008-09-16 0.891 4,087,325 +13,021 1.29% 3,641,240
2008-09-17 2008-09-12 0.998 4,074,304 +22,787 1.29% 4,067,700
2008-09-10 2008-09-08 1.152 4,051,517 -44,272 1.28% 4,667,250
2008-09-08 2008-09-04 1.167 4,095,789 -48,829 1.29% 4,781,160
2008-09-03 2008-09-01 1.259 4,144,618 -18,230 1.31% 5,220,120
2008-08-26 2008-08-21 0.998 4,162,848 +132,165 1.31% 4,156,100
2008-08-18 2008-08-14 1.229 4,030,683 -9,766 1.27% 4,952,799
2008-08-13 2008-08-11 1.229 4,040,449 -333,341 1.28% 4,964,800
2008-08-12 2008-08-08 1.352 4,373,790 -677,097 1.38% 5,911,840
2008-08-11 2008-08-07 1.290 5,050,887 -142,581 1.59% 6,516,720
2008-08-08 2008-08-05 1.213 5,193,468 +752,620 1.64% 6,301,830
2008-08-07 2008-08-04 1.167 4,440,848 -11,719 1.40% 5,183,960
2008-08-05 2008-08-01 1.106 4,452,567 -32,553 1.41% 4,924,080
2008-08-04 2008-07-31 1.137 4,485,120 -51,433 1.42% 5,097,860
2008-07-29 2008-07-25 1.198 4,536,553 +153,649 1.43% 5,435,039
2008-07-28 2008-07-24 1.060 4,382,904 -167,322 1.38% 4,645,080
2008-07-25 2008-07-23 1.152 4,550,226 +16,277 1.44% 5,241,750
2008-07-22 2008-07-18 1.137 4,533,949 +31,250 1.43% 5,153,360
2008-07-21 2008-07-17 1.121 4,502,699 +1,303 1.42% 5,048,680
2008-07-17 2008-07-15 1.075 4,501,396 +97,658 1.42% 4,839,799
2008-07-14 2008-07-10 1.075 4,403,738 +81,382 1.39% 4,734,800
2008-07-08 2008-07-04 1.213 4,322,356 +19,531 1.36% 5,244,810
2008-07-07 2008-07-03 1.198 4,302,825 +29,298 1.36% 5,155,020
2008-07-02 2008-06-27 1.290 4,273,527 +16,276 1.35% 5,513,760
2008-06-27 2008-06-25 1.352 4,257,251 +16,277 1.35% 5,754,320
2008-06-25 2008-06-23 1.290 4,240,974 +35,157 1.34% 5,471,760
2008-06-13 2008-06-11 1.398 4,205,817 +3,255 1.33% 5,878,599
2008-06-11 2008-06-06 1.567 4,202,562 -3,906 1.33% 6,584,100
2008-05-27 2008-05-23 1.597 4,206,468 +16,276 1.35% 6,719,439
2008-05-26 2008-05-22 1.628 4,190,192 -109,377 1.34% 6,822,160
2008-05-23 2008-05-21 1.751 4,299,569 -32,553 1.38% 7,528,559
2008-05-22 2008-05-20 1.782 4,332,122 -23,438 1.39% 7,718,640
2008-05-15 2008-05-13 1.782 4,355,560 +108,075 1.40% 7,760,400
2008-05-14 2008-05-09 1.720 4,247,485 -13,021 1.36% 7,306,880
2008-05-13 2008-05-08 1.720 4,260,506 -3,255 1.37% 7,329,280
2008-05-07 2008-05-05 1.536 4,263,761 -97,659 1.37% 6,549,000
2008-04-30 2008-04-28 1.628 4,361,420 +97,659 1.40% 7,100,941
2008-04-29 2008-04-25 1.751 4,263,761 -58,595 1.37% 7,465,859
2008-04-25 2008-04-23 1.782 4,322,356 -6,511 1.39% 7,701,240
2008-04-24 2008-04-22 1.690 4,328,867 -106,122 1.39% 7,313,900
2008-04-23 2008-04-21 1.690 4,434,989 -24,089 1.42% 7,493,200
2008-04-22 2008-04-18 1.659 4,459,078 +32,553 1.43% 7,396,920
2008-04-21 2008-04-17 1.659 4,426,525 +110,679 1.42% 7,342,920
2008-04-11 2008-04-09 1.521 4,315,846 +26,042 1.38% 6,562,710
2008-04-10 2008-04-08 1.536 4,289,804 -130,211 1.38% 6,589,001
2008-04-09 2008-04-07 1.567 4,420,015 -13,021 1.42% 6,924,781
2008-04-07 2008-04-02 1.690 4,433,036 +48,829 1.42% 7,489,901
2008-04-03 2008-04-01 1.690 4,384,207 -79,428 1.41% 7,407,401
2008-03-28 2008-03-26 1.628 4,463,635 -20,183 1.44% 7,267,360
2008-03-25 2008-03-19 1.782 4,483,818 +6,511 1.44% 7,988,920
2008-03-20 2008-03-18 1.690 4,477,307 +5,859 1.44% 7,564,699
2008-03-18 2008-03-14 1.874 4,471,448 -651 1.44% 8,378,960
2008-03-14 2008-03-12 1.874 4,472,099 +16,276 1.44% 8,380,180
2008-03-13 2008-03-11 1.935 4,455,823 -6,510 1.43% 8,623,441
2008-03-11 2008-03-07 2.027 4,462,333 -3,255 1.44% 9,047,280
2008-03-07 2008-03-05 2.089 4,465,588 -9,115 1.44% 9,328,239
2008-03-06 2008-03-04 2.089 4,474,703 -6,511 1.44% 9,347,280
2008-03-05 2008-03-03 1.997 4,481,214 -6,510 1.44% 8,947,900
2008-03-04 2008-02-29 1.997 4,487,724 -5,209 1.44% 8,960,899
2008-03-03 2008-02-28 1.997 4,492,933 +65,757 1.45% 8,971,300
2008-02-29 2008-02-27 2.027 4,427,176 -3,907 1.42% 8,976,000
2008-02-28 2008-02-26 2.058 4,431,083 -3,255 1.43% 9,120,041
2008-02-26 2008-02-22 2.089 4,434,338 +1,953 1.43% 9,262,960
2008-02-21 2008-02-19 2.212 4,432,385 -2,604 1.43% 9,803,521
2008-02-20 2008-02-18 2.181 4,434,989 +13,021 1.43% 9,673,040
2008-02-15 2008-02-13 2.089 4,421,968 +651 1.43% 9,237,121
2008-02-13 2008-02-11 2.120 4,421,317 -9,114 1.43% 9,371,581
2008-02-04 2008-01-31 2.120 4,430,431 +18,229 1.43% 9,390,899
2008-02-01 2008-01-30 2.181 4,412,202 +16,276 1.42% 9,623,340
2008-01-31 2008-01-29 2.212 4,395,926 -10,416 1.42% 9,722,881
2008-01-30 2008-01-28 2.243 4,406,342 -65,106 1.43% 9,881,279
2008-01-29 2008-01-25 2.273 4,471,448 +20,183 1.45% 10,164,640
2008-01-28 2008-01-24 2.212 4,451,265 +651 1.44% 9,845,280
2008-01-25 2008-01-23 2.212 4,450,614 +6,510 1.44% 9,843,840
2008-01-24 2008-01-22 2.120 4,444,104 +651 1.44% 9,419,881
2008-01-22 2008-01-18 2.396 4,443,453 -71,616 1.44% 10,647,001
2008-01-21 2008-01-17 2.673 4,515,069 -35,157 1.46% 12,066,901
2008-01-18 2008-01-16 2.550 4,550,226 +74,872 1.47% 11,601,741
2008-01-15 2008-01-11 2.243 4,475,354 +125,002 1.45% 10,036,039
2008-01-11 2008-01-09 2.150 4,350,352 +6,511 1.41% 9,354,801
2008-01-10 2008-01-08 2.089 4,343,841 +167,321 1.41% 9,073,920
2008-01-09 2008-01-07 2.150 4,176,520 +19,532 1.35% 8,981,000
2008-01-04 2008-01-02 2.243 4,156,988 -2,423,879 1.35% 9,322,100
2007-12-28 2007-12-24 2.243 6,580,867 +13,021 2.14% 14,757,680
2007-12-27 2007-12-20 2.243 6,567,846 -16,276 2.14% 14,728,480
2007-12-20 2007-12-18 2.304 6,584,122 +20,833 2.14% 15,169,499
2007-12-19 2007-12-17 2.304 6,563,289 +16,277 2.14% 15,121,501
2007-12-18 2007-12-14 2.304 6,547,012 +6,510 2.13% 15,083,999
2007-12-17 2007-12-13 2.304 6,540,502 -65,756 2.13% 15,069,001
2007-12-14 2007-12-12 2.458 6,606,258 +16,276 2.15% 16,235,199
2007-12-13 2007-12-11 2.550 6,589,982 -69,012 2.15% 16,802,520
2007-12-12 2007-12-10 2.580 6,658,994 +3,255 2.17% 17,183,040
2007-12-11 2007-12-07 2.611 6,655,739 +152,347 2.17% 17,379,101
2007-12-10 2007-12-06 2.427 6,503,392 -578,137 2.12% 15,782,621
2007-12-07 2007-12-05 2.120 7,081,529 -509,125 2.31% 15,010,261
2007-12-06 2007-12-04 2.120 7,590,654 -27,344 2.47% 16,089,420
2007-12-05 2007-12-03 2.089 7,617,998 +3,255 2.48% 15,913,359
2007-11-29 2007-11-27 2.120 7,614,743 -946,634 3.73% 16,140,480
2007-11-28 2007-11-26 2.181 8,561,377 -371,102 4.20% 18,672,999
2007-11-27 2007-11-23 2.212 8,932,479 +5,208 4.38% 19,756,800
2007-11-26 2007-11-22 2.243 8,927,271 +3,097,722 4.37% 20,019,521
2007-11-23 2007-11-21 2.304 5,829,549 +98,960 2.86% 13,430,999
2007-11-22 2007-11-20 2.458 5,730,589 +18,881 2.81% 14,083,200
2007-11-21 2007-11-19 2.458 5,711,708 -214,849 2.80% 14,036,799
2007-11-20 2007-11-16 2.396 5,926,557 -91,147 2.90% 14,200,681
2007-11-19 2007-11-15 2.519 6,017,704 +55,339 2.95% 15,158,519
2007-11-16 2007-11-14 2.488 5,962,365 +19,532 2.92% 14,835,961
2007-11-15 2007-11-13 2.396 5,942,833 -4,557 2.91% 14,239,680
2007-11-13 2007-11-09 2.396 5,947,390 -41,668 2.91% 14,250,599
2007-11-09 2007-11-07 2.458 5,989,058 +471,364 2.93% 14,718,400
2007-11-08 2007-11-06 2.458 5,517,694 +33,204 2.70% 13,560,000
2007-11-06 2007-11-02 2.458 5,484,490 +22,787 2.69% 13,478,400
2007-11-05 2007-11-01 2.488 5,461,703 +3,255 2.68% 13,590,180
2007-11-02 2007-10-31 2.365 5,458,448 -58,595 2.67% 12,911,360
2007-11-01 2007-10-30 2.396 5,517,043 +46,876 2.70% 13,219,441
2007-10-31 2007-10-29 2.396 5,470,167 +2,086,633 2.68% 13,107,120
2007-10-30 2007-10-26 2.458 3,383,534 -387,378 1.67% 8,315,199
2007-10-29 2007-10-25 2.458 3,770,912 -59,246 1.86% 9,267,199
2007-10-26 2007-10-24 2.335 3,830,158 +32,552 1.89% 8,942,159
2007-10-25 2007-10-23 2.580 3,797,606 -190,759 1.87% 9,799,441
2007-10-23 2007-10-18 2.427 3,988,365 +190,759 1.97% 9,679,080
2007-10-22 2007-10-17 2.273 3,797,606 +65,106 1.87% 8,632,841
2007-10-18 2007-10-16 2.335 3,732,500 +138,024 1.84% 8,714,160
2007-10-17 2007-10-15 2.365 3,594,476 -19,532 1.77% 8,502,339
2007-10-16 2007-10-12 2.365 3,614,008 -78,127 1.78% 8,548,540
2007-10-15 2007-10-11 2.150 3,692,135 +18,881 1.82% 7,939,401
2007-10-12 2007-10-10 2.580 3,673,254 +64,454 1.81% 9,478,560
2007-10-11 2007-10-09 2.335 3,608,800 +105,471 1.78% 8,425,361
2007-10-10 2007-10-08 2.642 3,503,329 +235,682 1.73% 9,255,321
2007-10-02 2007-09-27 3.072 3,267,647 -2,090,538 1.61% 10,038,001
2007-09-21 2007-09-19 3.072 5,358,185 +16,276 3.30% 16,459,999
2007-09-20 2007-09-18 3.072 5,341,909 +369,800 3.29% 16,410,000
2007-09-19 2007-09-17 3.195 4,972,109 +828,793 3.07% 15,884,958
2007-09-18 2007-09-14 3.195 4,143,316 +1,389,352 2.56% 13,237,120
2007-09-17 2007-09-13 2.918 2,753,964 -173,181 1.70% 8,037,000
2007-09-14 2007-09-12 2.611 2,927,145 +113,284 1.81% 7,643,201
2007-09-13 2007-09-11 2.918 2,813,861 -705,093 1.74% 8,211,800
2007-09-12 2007-09-10 2.120 3,518,954 -60,548 2.17% 7,458,900
2007-09-11 2007-09-07 1.966 3,579,502 -65,106 2.21% 7,037,440
2007-09-10 2007-09-06 1.966 3,644,608 -81,382 2.25% 7,165,441
2007-09-07 2007-09-05 1.997 3,725,990 +32,553 2.30% 7,439,901
2007-09-06 2007-09-04 1.905 3,693,437 +25,391 2.28% 7,034,520
2007-09-05 2007-09-03 1.997 3,668,046 -89,845 2.26% 7,324,201
2007-09-04 2007-08-31 2.058 3,757,891 +32,552 2.32% 7,734,479
2007-09-03 2007-08-30 2.089 3,725,339 -9,765 2.30% 7,781,921
2007-08-31 2007-08-29 2.027 3,735,104 +91,147 2.30% 7,572,839
2007-08-28 2007-08-24 1.966 3,643,957 +6,511 2.28% 7,164,161
2007-08-27 2007-08-23 1.905 3,637,446 +44,272 2.28% 6,927,880
2007-08-22 2007-08-20 1.874 3,593,174 -3,256 2.25% 6,733,179
2007-08-21 2007-08-17 1.812 3,596,430 -364,591 2.25% 6,518,321
2007-08-20 2007-08-16 1.966 3,961,021 +356,779 2.48% 7,787,521
2007-08-17 2007-08-15 2.058 3,604,242 +221,359 2.25% 7,418,239
2007-08-16 2007-08-14 1.935 3,382,883 -48,830 2.12% 6,546,959
2007-08-15 2007-08-13 1.843 3,431,713 +16,277 2.15% 6,325,201
2007-08-13 2007-08-09 1.812 3,415,436 -16,928 2.14% 6,190,280
2007-08-10 2007-08-08 1.843 3,432,364 +79,429 2.15% 6,326,401
2007-08-09 2007-08-07 1.812 3,352,935 -6,510 2.10% 6,077,000
2007-08-08 2007-08-06 1.966 3,359,445 +24,740 2.10% 6,604,799
2007-08-07 2007-08-03 2.150 3,334,705 +205,733 2.09% 7,170,799
2007-08-06 2007-08-02 2.150 3,128,972 -194,665 1.96% 6,728,400
2007-08-03 2007-08-01 2.243 3,323,637 +170,576 2.08% 7,453,299
2007-08-02 2007-07-31 2.150 3,153,061 -513,032 1.97% 6,780,200
2007-08-01 2007-07-30 2.150 3,666,093 -41,667 2.29% 7,883,401
2007-07-31 2007-07-27 1.935 3,707,760 -134,117 2.32% 7,175,700
2007-07-30 2007-07-26 2.058 3,841,877 -65,106 2.40% 7,907,339
2007-07-27 2007-07-25 1.812 3,906,983 -11,068 2.44% 7,081,180
2007-07-26 2007-07-24 1.720 3,918,051 +11,068 2.45% 6,740,160
2007-07-25 2007-07-23 1.751 3,906,983 -9,115 2.44% 6,841,140
2007-07-24 2007-07-20 1.751 3,916,098 +67,059 2.45% 6,857,100
2007-07-23 2007-07-19 1.751 3,849,039 +468,109 2.41% 6,739,680
2007-07-20 2007-07-18 1.782 3,380,930 -16,277 2.11% 6,023,880
2007-07-19 2007-07-17 1.782 3,397,207 +3,256 2.13% 6,052,881
2007-07-18 2007-07-16 1.720 3,393,951 -11,719 2.12% 5,838,559
2007-07-17 2007-07-13 1.782 3,405,670 -21,485 2.13% 6,067,959
2007-07-16 2007-07-12 1.782 3,427,155 +59,897 2.14% 6,106,240
2007-07-12 2007-07-10 1.843 3,367,258 +1,302 2.11% 6,206,400
2007-07-11 2007-07-09 1.782 3,365,956 +9,115 2.11% 5,997,200
2007-07-10 2007-07-06 1.843 3,356,841 +100,913 2.10% 6,187,200
2007-07-03 2007-06-28 1.782 3,255,928 -81,382 2.04% 5,801,161
2007-06-29 2007-06-27 1.843 3,337,310 -944,030 2.09% 6,151,201
2007-06-28 2007-06-26 1.905 4,281,340 -690,118 2.68% 8,154,240
2007-06-27 2007-06-25 1.905 4,971,458 -588,554 3.11% 9,468,639
2007-06-26 2007-06-22 1.966 5,560,012 3.48% 10,931,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top