History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 277,272,727 | +0 | 24.12% | 13,031,818 |
| 2025-10-13 | 2025-10-09 | 0.048 | 277,272,727 | +0 | 24.12% | 13,309,091 |
| 2025-10-10 | 2025-10-08 | 0.048 | 277,272,727 | +0 | 24.12% | 13,309,091 |
| 2025-10-09 | 2025-10-06 | 0.047 | 277,272,727 | +0 | 24.12% | 13,031,818 |
| 2025-10-08 | 2025-10-03 | 0.046 | 277,272,727 | +0 | 24.12% | 12,754,545 |
| 2025-10-06 | 2025-10-02 | 0.046 | 277,272,727 | +0 | 24.12% | 12,754,545 |
| 2025-10-03 | 2025-09-30 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-10-02 | 2025-09-29 | 0.045 | 277,272,727 | +0 | 24.12% | 12,477,273 |
| 2025-09-30 | 2025-09-26 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-09-29 | 2025-09-25 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-09-26 | 2025-09-24 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-09-25 | 2025-09-23 | 0.057 | 277,272,727 | +0 | 24.12% | 15,804,545 |
| 2025-09-24 | 2025-09-22 | 0.057 | 277,272,727 | +0 | 24.12% | 15,804,545 |
| 2025-09-23 | 2025-09-19 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-09-22 | 2025-09-18 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-09-19 | 2025-09-17 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-09-18 | 2025-09-16 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-09-17 | 2025-09-15 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-09-16 | 2025-09-12 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-09-15 | 2025-09-11 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-09-12 | 2025-09-10 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-09-11 | 2025-09-09 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-09-10 | 2025-09-08 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-09-09 | 2025-09-05 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-09-08 | 2025-09-04 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-09-05 | 2025-09-03 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-09-04 | 2025-09-02 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-09-03 | 2025-09-01 | 0.054 | 277,272,727 | +0 | 24.12% | 14,972,727 |
| 2025-09-02 | 2025-08-29 | 0.054 | 277,272,727 | +0 | 24.12% | 14,972,727 |
| 2025-09-01 | 2025-08-28 | 0.055 | 277,272,727 | +0 | 24.12% | 15,250,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-08-28 | 2025-08-26 | 0.059 | 277,272,727 | +0 | 24.12% | 16,359,091 |
| 2025-08-27 | 2025-08-25 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-08-26 | 2025-08-22 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-08-25 | 2025-08-21 | 0.055 | 277,272,727 | +0 | 24.12% | 15,250,000 |
| 2025-08-22 | 2025-08-20 | 0.054 | 277,272,727 | +0 | 24.12% | 14,972,727 |
| 2025-08-21 | 2025-08-19 | 0.054 | 277,272,727 | +0 | 24.12% | 14,972,727 |
| 2025-08-20 | 2025-08-18 | 0.055 | 277,272,727 | +0 | 24.12% | 15,250,000 |
| 2025-08-19 | 2025-08-15 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-08-18 | 2025-08-14 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-08-15 | 2025-08-13 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-08-14 | 2025-08-12 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-08-13 | 2025-08-11 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-08-12 | 2025-08-08 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-08-11 | 2025-08-07 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-08-08 | 2025-08-06 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-08-07 | 2025-08-05 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-08-06 | 2025-08-04 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-08-05 | 2025-08-01 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-08-04 | 2025-07-31 | 0.048 | 277,272,727 | +0 | 24.12% | 13,309,091 |
| 2025-08-01 | 2025-07-30 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-07-31 | 2025-07-29 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-07-30 | 2025-07-28 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-07-29 | 2025-07-25 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-07-28 | 2025-07-24 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-07-25 | 2025-07-23 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-07-24 | 2025-07-22 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-07-23 | 2025-07-21 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-07-22 | 2025-07-18 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-07-21 | 2025-07-17 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-07-18 | 2025-07-16 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-07-17 | 2025-07-15 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-07-16 | 2025-07-14 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-07-15 | 2025-07-11 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-07-14 | 2025-07-10 | 0.048 | 277,272,727 | +0 | 24.12% | 13,309,091 |
| 2025-07-11 | 2025-07-09 | 0.047 | 277,272,727 | +0 | 24.12% | 13,031,818 |
| 2025-07-10 | 2025-07-08 | 0.048 | 277,272,727 | +0 | 24.12% | 13,309,091 |
| 2025-07-09 | 2025-07-07 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-07-08 | 2025-07-04 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-07-07 | 2025-07-03 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-07-04 | 2025-07-02 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-07-03 | 2025-06-30 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-07-02 | 2025-06-27 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-06-30 | 2025-06-26 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-06-27 | 2025-06-25 | 0.049 | 277,272,727 | +0 | 24.12% | 13,586,364 |
| 2025-06-26 | 2025-06-24 | 0.048 | 277,272,727 | +0 | 24.12% | 13,309,091 |
| 2025-06-25 | 2025-06-23 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-06-24 | 2025-06-20 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-06-23 | 2025-06-19 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-06-20 | 2025-06-18 | 0.046 | 277,272,727 | +0 | 24.12% | 12,754,545 |
| 2025-06-19 | 2025-06-17 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-06-18 | 2025-06-16 | 0.057 | 277,272,727 | +0 | 24.12% | 15,804,545 |
| 2025-06-17 | 2025-06-13 | 0.055 | 277,272,727 | +0 | 24.12% | 15,250,000 |
| 2025-06-16 | 2025-06-12 | 0.056 | 277,272,727 | +0 | 24.12% | 15,527,273 |
| 2025-06-13 | 2025-06-11 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-06-12 | 2025-06-10 | 0.054 | 277,272,727 | +0 | 24.12% | 14,972,727 |
| 2025-06-11 | 2025-06-09 | 0.061 | 277,272,727 | +0 | 24.12% | 16,913,636 |
| 2025-06-10 | 2025-06-06 | 0.054 | 277,272,727 | +0 | 24.12% | 14,972,727 |
| 2025-06-09 | 2025-06-05 | 0.057 | 277,272,727 | +0 | 24.12% | 15,804,545 |
| 2025-06-06 | 2025-06-04 | 0.065 | 277,272,727 | +0 | 24.12% | 18,022,727 |
| 2025-06-05 | 2025-06-03 | 0.063 | 277,272,727 | +0 | 24.12% | 17,468,182 |
| 2025-06-04 | 2025-06-02 | 0.063 | 277,272,727 | +0 | 24.12% | 17,468,182 |
| 2025-06-03 | 2025-05-30 | 0.054 | 277,272,727 | +0 | 24.12% | 14,972,727 |
| 2025-06-02 | 2025-05-29 | 0.063 | 277,272,727 | +0 | 24.12% | 17,468,182 |
| 2025-05-30 | 2025-05-28 | 0.063 | 277,272,727 | +0 | 24.12% | 17,468,182 |
| 2025-05-29 | 2025-05-27 | 0.063 | 277,272,727 | +0 | 24.12% | 17,468,182 |
| 2025-05-28 | 2025-05-26 | 0.063 | 277,272,727 | +0 | 24.12% | 17,468,182 |
| 2025-05-27 | 2025-05-23 | 0.066 | 277,272,727 | +0 | 24.12% | 18,300,000 |
| 2025-05-26 | 2025-05-22 | 0.070 | 277,272,727 | +0 | 24.12% | 19,409,091 |
| 2025-05-23 | 2025-05-21 | 0.069 | 277,272,727 | +0 | 24.12% | 19,131,818 |
| 2025-05-22 | 2025-05-20 | 0.071 | 277,272,727 | +0 | 24.12% | 19,686,364 |
| 2025-05-21 | 2025-05-19 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-05-20 | 2025-05-16 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-19 | 2025-05-15 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-16 | 2025-05-14 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-15 | 2025-05-13 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-14 | 2025-05-12 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-13 | 2025-05-09 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-12 | 2025-05-08 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-09 | 2025-05-07 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-08 | 2025-05-06 | 0.051 | 277,272,727 | +0 | 24.12% | 14,140,909 |
| 2025-05-07 | 2025-05-02 | 0.050 | 277,272,727 | +0 | 24.12% | 13,863,636 |
| 2025-05-06 | 2025-04-30 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-05-02 | 2025-04-29 | 0.052 | 277,272,727 | +0 | 24.12% | 14,418,182 |
| 2025-04-30 | 2025-04-28 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-29 | 2025-04-25 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-28 | 2025-04-24 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-25 | 2025-04-23 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-24 | 2025-04-22 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-23 | 2025-04-17 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-22 | 2025-04-16 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-17 | 2025-04-15 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-16 | 2025-04-14 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-15 | 2025-04-11 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-14 | 2025-04-10 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-11 | 2025-04-09 | 0.053 | 277,272,727 | +0 | 24.12% | 14,695,455 |
| 2025-04-10 | 2025-04-08 | 0.057 | 277,272,727 | +0 | 24.12% | 15,804,545 |
| 2025-04-09 | 2025-04-07 | 0.057 | 277,272,727 | +0 | 24.12% | 15,804,545 |
| 2025-04-08 | 2025-04-03 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-04-07 | 2025-04-02 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-04-03 | 2025-04-01 | 0.060 | 277,272,727 | +0 | 24.12% | 16,636,364 |
| 2025-04-02 | 2025-03-31 | 0.064 | 277,272,727 | +0 | 24.12% | 17,745,455 |
| 2025-04-01 | 2025-03-28 | 0.057 | 277,272,727 | +0 | 24.12% | 15,804,545 |
| 2025-03-31 | 2025-03-27 | 0.059 | 277,272,727 | +0 | 24.12% | 16,359,091 |
| 2025-03-28 | 2025-03-26 | 0.058 | 277,272,727 | +0 | 24.12% | 16,081,818 |
| 2025-03-27 | 2025-03-25 | 0.056 | 277,272,727 | +0 | 24.12% | 15,527,273 |
| 2025-03-26 | 2025-03-24 | 0.056 | 277,272,727 | +0 | 24.12% | 15,527,273 |
| 2025-03-25 | 2025-03-21 | 0.070 | 277,272,727 | +0 | 24.12% | 19,409,091 |
| 2025-03-24 | 2025-03-20 | 0.070 | 277,272,727 | +0 | 24.12% | 19,409,091 |
| 2025-03-21 | 2025-03-19 | 0.068 | 277,272,727 | +0 | 24.12% | 18,854,545 |
| 2025-03-20 | 2025-03-18 | 0.063 | 277,272,727 | -45,454,545 | 24.12% | 17,468,182 |
| 2018-10-25 | 2018-10-23 | 0.305 | 322,727,272 | -62,000 | 28.07% | 98,431,818 |
| 2018-10-24 | 2018-10-22 | 0.310 | 322,789,272 | -20,000 | 28.08% | 100,064,674 |
| 2018-09-14 | 2018-09-12 | 0.275 | 322,809,272 | -12,000 | 28.08% | 88,772,550 |
| 2018-09-10 | 2018-09-06 | 0.243 | 322,821,272 | -20,000 | 28.08% | 78,445,569 |
| 2018-09-03 | 2018-08-30 | 0.249 | 322,841,272 | -28,000 | 28.08% | 80,387,477 |
| 2018-08-27 | 2018-08-23 | 0.265 | 322,869,272 | -10,000 | 28.08% | 85,560,357 |
| 2018-08-24 | 2018-08-22 | 0.255 | 322,879,272 | -52,000 | 28.08% | 82,334,214 |
| 2018-08-08 | 2018-08-06 | 0.280 | 322,931,272 | -30,000 | 28.09% | 90,420,756 |
| 2018-08-06 | 2018-08-02 | 0.295 | 322,961,272 | -24,000 | 28.09% | 95,273,575 |
| 2018-08-03 | 2018-08-01 | 0.290 | 322,985,272 | -36,000 | 28.09% | 93,665,729 |
| 2018-08-01 | 2018-07-30 | 0.275 | 323,021,272 | -18,000 | 28.10% | 88,830,850 |
| 2018-07-26 | 2018-07-24 | 0.280 | 323,039,272 | -18,000 | 28.10% | 90,450,996 |
| 2018-06-08 | 2018-06-06 | 0.285 | 323,057,272 | -566,000 | 28.10% | 92,071,323 |
| 2018-06-07 | 2018-06-05 | 0.295 | 323,623,272 | -188,000 | 28.15% | 95,468,865 |
| 2018-05-25 | 2018-05-23 | 0.305 | 323,811,272 | +52,000 | 28.16% | 98,762,438 |
| 2018-05-18 | 2018-05-16 | 0.310 | 323,759,272 | +260,000 | 28.16% | 100,365,374 |
| 2018-05-11 | 2018-05-09 | 0.370 | 323,499,272 | -24,000 | 28.14% | 119,694,731 |
| 2018-05-10 | 2018-05-08 | 0.370 | 323,523,272 | +734,000 | 28.14% | 119,703,611 |
| 2018-05-09 | 2018-05-07 | 0.370 | 322,789,272 | +62,000 | 28.08% | 119,432,031 |
| 2018-05-03 | 2018-04-30 | 0.375 | 322,727,272 | -28,000 | 28.07% | 121,022,727 |
| 2018-05-02 | 2018-04-27 | 0.390 | 322,755,272 | -40,000 | 28.07% | 125,874,556 |
| 2018-04-30 | 2018-04-26 | 0.395 | 322,795,272 | +12,000 | 28.08% | 127,504,132 |
| 2018-04-27 | 2018-04-25 | 0.415 | 322,783,272 | -4,000 | 28.08% | 133,955,058 |
| 2018-04-26 | 2018-04-24 | 0.420 | 322,787,272 | +60,000 | 28.08% | 135,570,654 |
| 2017-05-11 | 2017-05-09 | 0.385 | 322,727,272 | -128,000 | 28.34% | 124,250,000 |
| 2017-05-02 | 2017-04-27 | 0.380 | 322,855,272 | -86,000 | 28.35% | 122,685,003 |
| 2017-04-10 | 2017-04-06 | 0.405 | 322,941,272 | +16,000 | 28.36% | 130,791,215 |
| 2017-04-03 | 2017-03-30 | 0.410 | 322,925,272 | +100,000 | 28.36% | 132,399,362 |
| 2017-03-29 | 2017-03-27 | 0.420 | 322,825,272 | +98,000 | 28.35% | 135,586,614 |
| 2017-03-27 | 2017-03-23 | 0.395 | 322,727,272 | -116,000 | 28.34% | 127,477,272 |
| 2017-03-24 | 2017-03-22 | 0.400 | 322,843,272 | -284,000 | 28.35% | 129,137,309 |
| 2017-03-13 | 2017-03-09 | 0.380 | 323,127,272 | -300,000 | 28.38% | 122,788,363 |
| 2017-02-10 | 2017-02-08 | 0.425 | 323,427,272 | -120,000 | 28.40% | 137,456,591 |
| 2017-02-03 | 2017-02-01 | 0.415 | 323,547,272 | -80,000 | 28.41% | 134,272,118 |
| 2017-01-24 | 2017-01-20 | 0.425 | 323,627,272 | -28,000 | 28.42% | 137,541,591 |
| 2017-01-09 | 2017-01-05 | 0.485 | 323,655,272 | -42,000 | 28.42% | 156,972,807 |
| 2017-01-03 | 2016-12-29 | 0.485 | 323,697,272 | +82,000 | 28.43% | 156,993,177 |
| 2016-12-21 | 2016-12-19 | 0.450 | 323,615,272 | -62,000 | 28.42% | 145,626,872 |
| 2016-12-20 | 2016-12-16 | 0.440 | 323,677,272 | +24,000 | 28.43% | 142,418,000 |
| 2016-12-08 | 2016-12-06 | 0.440 | 323,653,272 | -10,000 | 28.42% | 142,407,440 |
| 2016-11-29 | 2016-11-25 | 0.500 | 323,663,272 | +10,000 | 28.42% | 161,831,636 |
| 2016-11-25 | 2016-11-23 | 0.500 | 323,653,272 | +34,000 | 28.42% | 161,826,636 |
| 2016-11-24 | 2016-11-22 | 0.500 | 323,619,272 | +6,000 | 28.42% | 161,809,636 |
| 2016-11-23 | 2016-11-21 | 0.495 | 323,613,272 | -30,000 | 28.42% | 160,188,570 |
| 2016-11-22 | 2016-11-18 | 0.495 | 323,643,272 | +20,000 | 28.42% | 160,203,420 |
| 2016-11-18 | 2016-11-16 | 0.560 | 323,623,272 | -14,000 | 28.42% | 181,229,032 |
| 2016-11-17 | 2016-11-15 | 0.530 | 323,637,272 | -6,000 | 28.42% | 171,527,754 |
| 2016-11-16 | 2016-11-14 | 0.550 | 323,643,272 | +32,000 | 28.42% | 178,003,800 |
| 2016-11-15 | 2016-11-11 | 0.520 | 323,611,272 | -6,000 | 28.42% | 168,277,861 |
| 2016-11-11 | 2016-11-09 | 0.500 | 323,617,272 | -16,000 | 28.42% | 161,808,636 |
| 2016-11-08 | 2016-11-04 | 0.500 | 323,633,272 | +70,000 | 28.42% | 161,816,636 |
| 2016-11-04 | 2016-11-02 | 0.530 | 323,563,272 | +92,000 | 28.42% | 171,488,534 |
| 2016-11-03 | 2016-11-01 | 0.570 | 323,471,272 | +688,000 | 28.41% | 184,378,625 |
| 2016-11-02 | 2016-10-31 | 0.570 | 322,783,272 | -172,000 | 28.35% | 183,986,465 |
| 2016-11-01 | 2016-10-28 | 0.590 | 322,955,272 | +58,000 | 28.36% | 190,543,610 |
| 2016-10-31 | 2016-10-27 | 0.570 | 322,897,272 | -76,000 | 28.36% | 184,051,445 |
| 2016-10-27 | 2016-10-25 | 0.500 | 322,973,272 | +74,000 | 28.36% | 161,486,636 |
| 2016-10-26 | 2016-10-24 | 0.480 | 322,899,272 | -22,000 | 28.36% | 154,991,651 |
| 2016-10-25 | 2016-10-20 | 0.480 | 322,921,272 | +10,000 | 28.36% | 155,002,211 |
| 2016-10-24 | 2016-10-19 | 0.470 | 322,911,272 | -50,000 | 28.36% | 151,768,298 |
| 2016-10-18 | 2016-10-14 | 0.460 | 322,961,272 | +130,000 | 28.36% | 148,562,185 |
| 2016-10-17 | 2016-10-13 | 0.475 | 322,831,272 | +20,000 | 28.35% | 153,344,854 |
| 2016-10-14 | 2016-10-12 | 0.480 | 322,811,272 | -198,000 | 28.35% | 154,949,411 |
| 2016-10-13 | 2016-10-11 | 0.460 | 323,009,272 | -14,000 | 28.37% | 148,584,265 |
| 2016-09-29 | 2016-09-27 | 0.510 | 323,023,272 | -1,444,000 | 28.37% | 164,741,869 |
| 2016-09-28 | 2016-09-26 | 0.425 | 324,467,272 | -18,000 | 28.49% | 137,898,591 |
| 2016-09-23 | 2016-09-21 | 0.395 | 324,485,272 | +20,000 | 28.50% | 128,171,682 |
| 2016-09-21 | 2016-09-19 | 0.410 | 324,465,272 | -90,000 | 28.49% | 133,030,762 |
| 2016-09-20 | 2016-09-15 | 0.400 | 324,555,272 | +118,000 | 28.50% | 129,822,109 |
| 2016-09-13 | 2016-09-09 | 0.400 | 324,437,272 | -8,000 | 28.49% | 129,774,909 |
| 2016-09-07 | 2016-09-05 | 0.395 | 324,445,272 | +10,000 | 28.49% | 128,155,882 |
| 2016-09-05 | 2016-09-01 | 0.415 | 324,435,272 | +88,000 | 28.49% | 134,640,638 |
| 2016-09-01 | 2016-08-30 | 0.420 | 324,347,272 | +20,000 | 28.48% | 136,225,854 |
| 2016-08-26 | 2016-08-24 | 0.410 | 324,327,272 | +100,000 | 28.48% | 132,974,182 |
| 2016-08-16 | 2016-08-12 | 0.455 | 324,227,272 | +1,500,000 | 28.47% | 147,523,409 |
| 2015-11-27 | 2015-11-25 | 1.050 | 322,727,272 | -86,000 | 28.34% | 338,863,636 |
| 2015-11-25 | 2015-11-23 | 1.080 | 322,813,272 | -10,000 | 28.35% | 348,638,334 |
| 2015-11-11 | 2015-11-09 | 1.160 | 322,823,272 | +42,000 | 28.35% | 374,474,996 |
| 2015-11-03 | 2015-10-30 | 1.180 | 322,781,272 | -2,000 | 28.35% | 380,881,901 |
| 2015-11-02 | 2015-10-29 | 1.220 | 322,783,272 | -6,000 | 28.35% | 393,795,592 |
| 2015-10-29 | 2015-10-27 | 1.200 | 322,789,272 | -30,000 | 28.35% | 387,347,126 |
| 2015-10-28 | 2015-10-26 | 1.200 | 322,819,272 | +2,000 | 28.35% | 387,383,126 |
| 2015-10-27 | 2015-10-23 | 1.200 | 322,817,272 | -2,000 | 28.35% | 387,380,726 |
| 2015-10-22 | 2015-10-19 | 1.180 | 322,819,272 | -2,000 | 28.35% | 380,926,741 |
| 2015-10-20 | 2015-10-16 | 1.210 | 322,821,272 | +8,000 | 28.38% | 390,613,739 |
| 2015-10-19 | 2015-10-15 | 1.210 | 322,813,272 | +4,000 | 28.38% | 390,604,059 |
| 2015-10-15 | 2015-10-13 | 1.220 | 322,809,272 | +24,000 | 28.38% | 393,827,312 |
| 2015-10-13 | 2015-10-09 | 1.200 | 322,785,272 | +24,000 | 28.37% | 387,342,326 |
| 2015-10-12 | 2015-10-08 | 1.210 | 322,761,272 | +34,000 | 28.37% | 390,541,139 |
| 2015-10-09 | 2015-10-07 | 1.250 | 322,727,272 | -68,000 | 28.37% | 403,409,090 |
| 2015-10-08 | 2015-10-06 | 1.360 | 322,795,272 | -2,000 | 28.38% | 439,001,570 |
| 2015-10-07 | 2015-10-05 | 1.320 | 322,797,272 | -16,000 | 28.38% | 426,092,399 |
| 2015-10-06 | 2015-10-02 | 1.330 | 322,813,272 | +54,000 | 28.38% | 429,341,652 |
| 2015-09-29 | 2015-09-24 | 1.370 | 322,759,272 | +8,000 | 28.37% | 442,180,203 |
| 2015-09-18 | 2015-09-16 | 1.360 | 322,751,272 | +12,000 | 28.48% | 438,941,730 |
| 2015-09-14 | 2015-09-10 | 1.420 | 322,739,272 | -22,000 | 28.56% | 458,289,766 |
| 2015-09-11 | 2015-09-09 | 1.430 | 322,761,272 | +34,000 | 28.56% | 461,548,619 |
| 2015-09-09 | 2015-09-07 | 1.440 | 322,727,272 | -18,000 | 28.56% | 464,727,272 |
| 2015-09-08 | 2015-09-04 | 1.430 | 322,745,272 | -60,000 | 28.56% | 461,525,739 |
| 2015-09-07 | 2015-09-02 | 1.410 | 322,805,272 | -8,000 | 28.57% | 455,155,434 |
| 2015-09-04 | 2015-09-01 | 1.400 | 322,813,272 | +10,000 | 28.57% | 451,938,581 |
| 2015-09-01 | 2015-08-28 | 1.470 | 322,803,272 | +50,000 | 28.57% | 474,520,810 |
| 2015-08-28 | 2015-08-26 | 1.390 | 322,753,272 | +26,000 | 28.63% | 448,627,048 |
| 2015-08-21 | 2015-08-19 | 1.450 | 322,727,272 | -2,000 | 28.63% | 467,954,544 |
| 2015-08-20 | 2015-08-18 | 1.400 | 322,729,272 | +2,000 | 28.63% | 451,820,981 |
| 2015-08-13 | 2015-08-11 | 1.370 | 322,727,272 | -22,000 | 28.72% | 442,136,363 |
| 2015-08-12 | 2015-08-10 | 1.350 | 322,749,272 | +4,000 | 28.72% | 435,711,517 |
| 2015-08-07 | 2015-08-05 | 1.370 | 322,745,272 | +6,000 | 28.79% | 442,161,023 |
| 2015-08-04 | 2015-07-31 | 1.220 | 322,739,272 | -36,000 | 28.79% | 393,741,912 |
| 2015-07-31 | 2015-07-29 | 1.290 | 322,775,272 | -28,000 | 28.79% | 416,380,101 |
| 2015-07-30 | 2015-07-28 | 1.240 | 322,803,272 | +34,000 | 28.79% | 400,276,057 |
| 2015-07-29 | 2015-07-27 | 1.250 | 322,769,272 | +42,000 | 28.79% | 403,461,590 |
| 2015-07-28 | 2015-07-24 | 1.340 | 322,727,272 | -60,000 | 28.79% | 432,454,544 |
| 2015-07-27 | 2015-07-23 | 1.350 | 322,787,272 | -6,000 | 28.79% | 435,762,817 |
| 2015-07-24 | 2015-07-22 | 1.310 | 322,793,272 | -20,000 | 28.79% | 422,859,186 |
| 2015-07-23 | 2015-07-21 | 1.310 | 322,813,272 | +6,000 | 28.79% | 422,885,386 |
| 2015-07-22 | 2015-07-20 | 1.420 | 322,807,272 | +72,000 | 28.79% | 458,386,326 |
| 2015-07-21 | 2015-07-17 | 1.460 | 322,735,272 | -8,000 | 28.79% | 471,193,497 |
| 2015-07-20 | 2015-07-16 | 1.400 | 322,743,272 | -100,000 | 28.79% | 451,840,581 |
| 2015-07-16 | 2015-07-14 | 1.420 | 322,843,272 | +100,000 | 28.80% | 458,437,446 |
| 2015-07-15 | 2015-07-13 | 1.340 | 322,743,272 | -16,000 | 28.79% | 432,475,984 |
| 2015-07-14 | 2015-07-10 | 1.280 | 322,759,272 | -34,000 | 28.79% | 413,131,868 |
| 2015-07-13 | 2015-07-09 | 1.090 | 322,793,272 | -22,000 | 28.79% | 351,844,666 |
| 2015-07-10 | 2015-07-08 | 1.030 | 322,815,272 | +42,000 | 28.79% | 332,499,730 |
| 2015-07-09 | 2015-07-07 | 1.170 | 322,773,272 | -40,000 | 28.79% | 377,644,728 |
| 2015-07-08 | 2015-07-06 | 1.150 | 322,813,272 | +14,000 | 28.79% | 371,235,263 |
| 2015-07-07 | 2015-07-03 | 1.290 | 322,799,272 | +42,000 | 28.79% | 416,411,061 |
| 2015-07-06 | 2015-07-02 | 1.330 | 322,757,272 | -84,000 | 28.79% | 429,267,172 |
| 2015-07-03 | 2015-06-30 | 1.380 | 322,841,272 | +12,000 | 28.80% | 445,520,955 |
| 2015-07-02 | 2015-06-29 | 1.360 | 322,829,272 | -114,000 | 28.79% | 439,047,810 |
| 2015-06-30 | 2015-06-26 | 1.350 | 322,943,272 | -86,000 | 28.80% | 435,973,417 |
| 2015-06-29 | 2015-06-25 | 1.330 | 323,029,272 | -34,000 | 28.81% | 429,628,932 |
| 2015-06-26 | 2015-06-24 | 1.200 | 323,063,272 | -12,000 | 28.81% | 387,675,926 |
| 2015-06-24 | 2015-06-22 | 1.170 | 323,075,272 | +10,000 | 28.82% | 377,998,068 |
| 2015-06-23 | 2015-06-19 | 1.220 | 323,065,272 | -4,000 | 28.82% | 394,139,632 |
| 2015-06-22 | 2015-06-18 | 1.270 | 323,069,272 | +6,000 | 28.82% | 410,297,975 |
| 2015-06-19 | 2015-06-17 | 1.340 | 323,063,272 | -6,000 | 28.81% | 432,904,784 |
| 2015-06-18 | 2015-06-16 | 1.300 | 323,069,272 | -70,000 | 28.82% | 419,990,054 |
| 2015-06-17 | 2015-06-15 | 1.190 | 323,139,272 | -92,000 | 28.82% | 384,535,734 |
| 2015-06-16 | 2015-06-12 | 1.180 | 323,231,272 | +2,000 | 28.83% | 381,412,901 |
| 2015-06-15 | 2015-06-11 | 1.160 | 323,229,272 | +10,000 | 28.83% | 374,945,956 |
| 2015-06-11 | 2015-06-09 | 1.150 | 323,219,272 | +48,000 | 28.83% | 371,702,163 |
| 2015-06-10 | 2015-06-08 | 1.170 | 323,171,272 | -64,000 | 28.82% | 378,110,388 |
| 2015-06-05 | 2015-06-03 | 1.160 | 323,235,272 | +36,000 | 28.83% | 374,952,916 |
| 2015-06-04 | 2015-06-02 | 1.160 | 323,199,272 | -10,000 | 28.83% | 374,911,156 |
| 2015-06-02 | 2015-05-29 | 1.070 | 323,209,272 | +402,000 | 28.83% | 345,833,921 |
| 2015-05-15 | 2015-05-13 | 1.150 | 322,807,272 | -2,000 | 28.79% | 371,228,363 |
| 2015-05-13 | 2015-05-11 | 1.140 | 322,809,272 | +20,000 | 28.79% | 368,002,570 |
| 2015-05-12 | 2015-05-08 | 1.200 | 322,789,272 | -4,000 | 28.79% | 387,347,126 |
| 2015-05-08 | 2015-05-06 | 1.170 | 322,793,272 | -30,000 | 28.79% | 377,668,128 |
| 2015-05-06 | 2015-05-04 | 1.190 | 322,823,272 | +38,000 | 28.79% | 384,159,694 |
| 2015-05-05 | 2015-04-30 | 1.160 | 322,785,272 | -2,000 | 28.79% | 374,430,916 |
| 2015-05-04 | 2015-04-29 | 1.190 | 322,787,272 | +60,000 | 28.79% | 384,116,854 |
| 2015-04-30 | 2015-04-28 | 1.200 | 322,727,272 | -88,000 | 28.79% | 387,272,726 |
| 2015-04-29 | 2015-04-27 | 1.200 | 322,815,272 | +2,000 | 28.79% | 387,378,326 |
| 2015-04-17 | 2015-04-15 | 1.210 | 322,813,272 | +26,000 | 28.79% | 390,604,059 |
| 2015-04-16 | 2015-04-14 | 1.220 | 322,787,272 | -6,000 | 28.79% | 393,800,472 |
| 2015-04-15 | 2015-04-13 | 1.190 | 322,793,272 | -8,000 | 28.79% | 384,123,994 |
| 2015-04-14 | 2015-04-10 | 1.140 | 322,801,272 | +74,000 | 28.79% | 367,993,450 |
| 2015-04-10 | 2015-04-08 | 1.250 | 322,727,272 | -12,000 | 28.79% | 403,409,090 |
| 2015-04-09 | 2015-04-02 | 1.250 | 322,739,272 | -60,000 | 28.79% | 403,424,090 |
| 2015-04-08 | 2015-04-01 | 1.260 | 322,799,272 | +6,000 | 28.79% | 406,727,083 |
| 2015-04-02 | 2015-03-31 | 1.340 | 322,793,272 | -6,000 | 28.79% | 432,542,984 |
| 2015-04-01 | 2015-03-30 | 1.450 | 322,799,272 | -18,000 | 28.79% | 468,058,944 |
| 2015-03-31 | 2015-03-27 | 1.390 | 322,817,272 | -10,000 | 28.79% | 448,716,008 |
| 2015-03-24 | 2015-03-20 | 1.170 | 322,827,272 | +100,000 | 28.79% | 377,707,908 |
| 2015-03-19 | 2015-03-17 | 1.190 | 322,727,272 | -6,000 | 28.79% | 384,045,454 |
| 2015-03-12 | 2015-03-10 | 1.190 | 322,733,272 | -100,000 | 28.79% | 384,052,594 |
| 2015-03-09 | 2015-03-05 | 1.070 | 322,833,272 | +50,000 | 28.79% | 345,431,601 |
| 2015-03-04 | 2015-03-02 | 1.130 | 322,783,272 | +18,000 | 28.79% | 364,745,097 |
| 2015-02-24 | 2015-02-18 | 1.200 | 322,765,272 | -44,000 | 28.79% | 387,318,326 |
| 2015-02-09 | 2015-02-05 | 1.220 | 322,809,272 | -10,000 | 28.79% | 393,827,312 |
| 2015-02-05 | 2015-02-03 | 1.180 | 322,819,272 | -2,000 | 28.79% | 380,926,741 |
| 2015-02-04 | 2015-02-02 | 1.230 | 322,821,272 | -2,000 | 28.79% | 397,070,165 |
| 2015-02-03 | 2015-01-30 | 1.190 | 322,823,272 | +14,000 | 28.79% | 384,159,694 |
| 2015-01-27 | 2015-01-23 | 1.230 | 322,809,272 | +2,000 | 28.79% | 397,055,405 |
| 2015-01-21 | 2015-01-19 | 1.230 | 322,807,272 | +74,000 | 28.79% | 397,052,945 |
| 2015-01-19 | 2015-01-15 | 1.290 | 322,733,272 | +6,000 | 28.79% | 416,325,921 |
| 2015-01-08 | 2015-01-06 | 1.330 | 322,727,272 | -6,000 | 28.79% | 429,227,272 |
| 2014-12-30 | 2014-12-24 | 1.350 | 322,733,272 | -46,000 | 28.79% | 435,689,917 |
| 2014-12-23 | 2014-12-19 | 1.230 | 322,779,272 | -2,000 | 28.79% | 397,018,505 |
| 2014-12-22 | 2014-12-18 | 1.190 | 322,781,272 | +6,000 | 28.79% | 384,109,714 |
| 2014-12-19 | 2014-12-17 | 1.230 | 322,775,272 | +8,000 | 28.79% | 397,013,585 |
| 2014-12-09 | 2014-12-05 | 1.250 | 322,767,272 | -16,000 | 28.79% | 403,459,090 |
| 2014-12-02 | 2014-11-28 | 1.270 | 322,783,272 | +10,000 | 28.79% | 409,934,755 |
| 2014-12-01 | 2014-11-27 | 1.310 | 322,773,272 | -14,000 | 28.79% | 422,832,986 |
| 2014-11-28 | 2014-11-26 | 1.300 | 322,787,272 | +38,000 | 28.79% | 419,623,454 |
| 2014-11-27 | 2014-11-25 | 1.380 | 322,749,272 | -8,000 | 28.79% | 445,393,995 |
| 2014-11-25 | 2014-11-21 | 1.330 | 322,757,272 | +8,000 | 28.79% | 429,267,172 |
| 2014-11-24 | 2014-11-20 | 1.370 | 322,749,272 | +2,000 | 28.79% | 442,166,503 |
| 2014-11-21 | 2014-11-19 | 1.460 | 322,747,272 | +20,000 | 28.79% | 471,211,017 |
| 2014-11-20 | 2014-11-18 | 1.470 | 322,727,272 | -52,000 | 28.79% | 474,409,090 |
| 2014-11-18 | 2014-11-14 | 1.380 | 322,779,272 | -4,000 | 28.79% | 445,435,395 |
| 2014-11-17 | 2014-11-13 | 1.250 | 322,783,272 | -4,000 | 28.79% | 403,479,090 |
| 2014-11-13 | 2014-11-11 | 1.260 | 322,787,272 | +48,000 | 28.79% | 406,711,963 |
| 2014-11-11 | 2014-11-07 | 1.280 | 322,739,272 | -2,000 | 28.79% | 413,106,268 |
| 2014-11-10 | 2014-11-06 | 1.260 | 322,741,272 | +4,000 | 28.79% | 406,654,003 |
| 2014-11-07 | 2014-11-05 | 1.330 | 322,737,272 | -22,000 | 28.79% | 429,240,572 |
| 2014-11-06 | 2014-11-04 | 1.360 | 322,759,272 | +8,000 | 28.79% | 438,952,610 |
| 2014-10-29 | 2014-10-27 | 1.460 | 322,751,272 | -28,000 | 28.79% | 471,216,857 |
| 2014-10-28 | 2014-10-24 | 1.480 | 322,779,272 | -2,000 | 28.79% | 477,713,323 |
| 2014-10-24 | 2014-10-22 | 1.470 | 322,781,272 | +40,000 | 28.79% | 474,488,470 |
| 2014-10-23 | 2014-10-21 | 1.480 | 322,741,272 | +14,000 | 28.79% | 477,657,083 |
| 2014-10-20 | 2014-10-16 | 1.490 | 322,727,272 | -12,000 | 28.79% | 480,863,635 |
| 2014-10-17 | 2014-10-15 | 1.470 | 322,739,272 | -184,000 | 28.79% | 474,426,730 |
| 2014-10-16 | 2014-10-14 | 1.480 | 322,923,272 | +10,000 | 28.80% | 477,926,443 |
| 2014-10-15 | 2014-10-13 | 1.530 | 322,913,272 | -64,000 | 28.80% | 494,057,306 |
| 2014-10-14 | 2014-10-10 | 1.490 | 322,977,272 | -16,000 | 28.81% | 481,236,135 |
| 2014-10-13 | 2014-10-09 | 1.540 | 322,993,272 | +10,000 | 28.81% | 497,409,639 |
| 2014-10-10 | 2014-10-08 | 1.540 | 322,983,272 | -16,000 | 28.81% | 497,394,239 |
| 2014-10-08 | 2014-10-06 | 1.580 | 322,999,272 | -38,000 | 28.81% | 510,338,850 |
| 2014-10-06 | 2014-09-30 | 1.630 | 323,037,272 | -16,000 | 28.81% | 526,550,753 |
| 2014-10-03 | 2014-09-29 | 1.630 | 323,053,272 | +54,000 | 28.81% | 526,576,833 |
| 2014-09-26 | 2014-09-24 | 1.380 | 322,999,272 | -18,000 | 28.81% | 445,738,995 |
| 2014-09-25 | 2014-09-23 | 1.360 | 323,017,272 | -30,000 | 28.81% | 439,303,490 |
| 2014-09-19 | 2014-09-17 | 1.350 | 323,047,272 | -8,000 | 28.81% | 436,113,817 |
| 2014-09-11 | 2014-09-08 | 1.400 | 323,055,272 | -38,000 | 28.81% | 452,277,381 |
| 2014-09-05 | 2014-09-03 | 1.420 | 323,093,272 | +6,000 | 28.82% | 458,792,446 |
| 2014-09-02 | 2014-08-29 | 1.430 | 323,087,272 | +4,000 | 28.82% | 462,014,799 |
| 2014-09-01 | 2014-08-28 | 1.450 | 323,083,272 | -4,000 | 28.82% | 468,470,744 |
| 2014-08-29 | 2014-08-27 | 1.470 | 323,087,272 | +50,000 | 28.82% | 474,938,290 |
| 2014-08-25 | 2014-08-21 | 1.490 | 323,037,272 | -8,000 | 28.81% | 481,325,535 |
| 2014-08-20 | 2014-08-18 | 1.520 | 323,045,272 | +2,000 | 28.81% | 491,028,813 |
| 2014-08-15 | 2014-08-13 | 1.530 | 323,043,272 | -32,000 | 28.81% | 494,256,206 |
| 2014-08-13 | 2014-08-11 | 1.540 | 323,075,272 | +50,000 | 28.82% | 497,535,919 |
| 2014-08-12 | 2014-08-08 | 1.530 | 323,025,272 | +162,000 | 28.81% | 494,228,666 |
| 2014-08-11 | 2014-08-07 | 1.500 | 322,863,272 | +4,000 | 28.80% | 484,294,908 |
| 2014-08-07 | 2014-08-05 | 1.500 | 322,859,272 | -36,000 | 28.80% | 484,288,908 |
| 2014-08-06 | 2014-08-04 | 1.510 | 322,895,272 | -22,000 | 28.80% | 487,571,861 |
| 2014-08-04 | 2014-07-31 | 1.470 | 322,917,272 | -6,000 | 28.80% | 474,688,390 |
| 2014-08-01 | 2014-07-30 | 1.450 | 322,923,272 | +4,000 | 28.80% | 468,238,744 |
| 2014-07-31 | 2014-07-29 | 1.450 | 322,919,272 | +2,000 | 28.80% | 468,232,944 |
| 2014-07-30 | 2014-07-28 | 1.480 | 322,917,272 | -6,000 | 28.80% | 477,917,563 |
| 2014-07-28 | 2014-07-24 | 1.460 | 322,923,272 | +2,000 | 28.80% | 471,467,977 |
| 2014-07-25 | 2014-07-23 | 1.460 | 322,921,272 | +8,000 | 28.80% | 471,465,057 |
| 2014-07-17 | 2014-07-15 | 1.490 | 322,913,272 | +2,000 | 28.80% | 481,140,775 |
| 2014-07-16 | 2014-07-14 | 1.520 | 322,911,272 | +2,000 | 28.80% | 490,825,133 |
| 2014-07-11 | 2014-07-09 | 1.510 | 322,909,272 | +20,000 | 28.80% | 487,593,001 |
| 2014-07-10 | 2014-07-08 | 1.600 | 322,889,272 | +2,000 | 28.80% | 516,622,835 |
| 2014-07-08 | 2014-07-04 | 1.650 | 322,887,272 | -2,000 | 28.80% | 532,763,999 |
| 2014-07-07 | 2014-07-03 | 1.640 | 322,889,272 | -16,000 | 28.80% | 529,538,406 |
| 2014-07-04 | 2014-07-02 | 1.600 | 322,905,272 | +4,000 | 28.80% | 516,648,435 |
| 2014-07-03 | 2014-06-30 | 1.860 | 322,901,272 | -10,000 | 28.80% | 600,596,366 |
| 2014-06-30 | 2014-06-26 | 1.600 | 322,911,272 | +34,000 | 28.80% | 516,658,035 |
| 2014-06-25 | 2014-06-23 | 1.400 | 322,877,272 | +8,000 | 28.80% | 452,028,181 |
| 2014-06-24 | 2014-06-20 | 1.470 | 322,869,272 | +38,000 | 28.80% | 474,617,830 |
| 2014-06-23 | 2014-06-19 | 1.540 | 322,831,272 | +2,000 | 28.79% | 497,160,159 |
| 2014-06-19 | 2014-06-17 | 1.580 | 322,829,272 | +2,000 | 28.79% | 510,070,250 |
| 2014-06-16 | 2014-06-12 | 1.603 | 322,827,272 | +6,000 | 28.79% | 517,526,713 |
| 2014-06-13 | 2014-06-11 | 1.593 | 322,821,272 | +2,639,419 | 28.79% | 514,262,270 |
| 2014-06-11 | 2014-06-09 | 1.603 | 320,181,853 | +1,984 | 28.79% | 513,285,823 |
| 2014-06-10 | 2014-06-06 | 1.613 | 320,179,869 | -3,967 | 28.79% | 516,510,835 |
| 2014-06-05 | 2014-06-03 | 1.654 | 320,183,836 | -1,984 | 28.79% | 529,430,165 |
| 2014-06-04 | 2014-05-30 | 1.643 | 320,185,820 | +3,967 | 28.79% | 526,205,193 |
| 2014-05-30 | 2014-05-28 | 1.664 | 320,181,853 | -3,967 | 28.79% | 532,655,099 |
| 2014-05-29 | 2014-05-27 | 1.623 | 320,185,820 | -3,967 | 28.79% | 519,748,688 |
| 2014-05-28 | 2014-05-26 | 1.603 | 320,189,787 | -5,951 | 28.79% | 513,298,542 |
| 2014-05-26 | 2014-05-22 | 1.613 | 320,195,738 | -9,919 | 28.79% | 516,536,435 |
| 2014-05-23 | 2014-05-21 | 1.603 | 320,205,657 | -5,951 | 28.80% | 513,323,983 |
| 2014-05-22 | 2014-05-20 | 1.623 | 320,211,608 | -5,950 | 28.80% | 519,790,549 |
| 2014-05-21 | 2014-05-19 | 1.603 | 320,217,558 | -1,984 | 28.80% | 513,343,062 |
| 2014-05-15 | 2014-05-13 | 1.613 | 320,219,542 | -1,984 | 28.80% | 516,574,835 |
| 2014-05-13 | 2014-05-09 | 1.613 | 320,221,526 | +5,951 | 28.80% | 516,578,036 |
| 2014-05-09 | 2014-05-07 | 1.603 | 320,215,575 | -43,640 | 28.80% | 513,339,883 |
| 2014-05-07 | 2014-05-02 | 1.633 | 320,259,215 | +31,738 | 28.80% | 523,096,821 |
| 2014-04-29 | 2014-04-25 | 1.694 | 320,227,477 | +9,919 | 28.80% | 542,417,017 |
| 2014-04-28 | 2014-04-24 | 1.674 | 320,217,558 | -5,951 | 28.80% | 535,943,071 |
| 2014-04-25 | 2014-04-23 | 1.613 | 320,223,509 | -1,984 | 28.80% | 516,581,235 |
| 2014-04-24 | 2014-04-22 | 1.613 | 320,225,493 | +1,984 | 28.80% | 516,584,435 |
| 2014-04-17 | 2014-04-15 | 1.674 | 320,223,509 | +11,901 | 28.80% | 535,953,031 |
| 2014-04-16 | 2014-04-14 | 1.654 | 320,211,608 | -1,983 | 28.80% | 529,476,087 |
| 2014-04-15 | 2014-04-11 | 1.654 | 320,213,591 | -7,935 | 28.80% | 529,479,366 |
| 2014-04-14 | 2014-04-10 | 1.654 | 320,221,526 | -3,967 | 28.80% | 529,492,486 |
| 2014-04-11 | 2014-04-09 | 1.674 | 320,225,493 | -1,984 | 28.80% | 535,956,351 |
| 2014-04-10 | 2014-04-08 | 1.684 | 320,227,477 | -3,967 | 28.80% | 539,188,345 |
| 2014-04-09 | 2014-04-07 | 1.684 | 320,231,444 | -3,967 | 28.80% | 539,195,024 |
| 2014-04-08 | 2014-04-04 | 1.664 | 320,235,411 | -5,951 | 28.80% | 532,744,198 |
| 2014-04-07 | 2014-04-03 | 1.684 | 320,241,362 | -1,984 | 28.80% | 539,211,724 |
| 2014-04-04 | 2014-04-02 | 1.674 | 320,243,346 | -3,967 | 28.80% | 535,986,232 |
| 2014-04-03 | 2014-04-01 | 1.674 | 320,247,313 | -7,935 | 28.80% | 535,992,871 |
| 2014-04-02 | 2014-03-31 | 1.714 | 320,255,248 | -17,853 | 28.80% | 548,921,963 |
| 2014-03-28 | 2014-03-26 | 1.764 | 320,273,101 | -13,885 | 28.80% | 565,098,227 |
| 2014-03-26 | 2014-03-24 | 1.744 | 320,286,986 | +21,820 | 28.80% | 558,664,180 |
| 2014-03-24 | 2014-03-20 | 1.744 | 320,265,166 | -1,984 | 28.80% | 558,626,121 |
| 2014-03-21 | 2014-03-19 | 1.744 | 320,267,150 | -35,705 | 28.80% | 558,629,581 |
| 2014-03-20 | 2014-03-18 | 1.734 | 320,302,855 | -9,919 | 28.80% | 555,462,427 |
| 2014-03-19 | 2014-03-17 | 1.654 | 320,312,774 | +23,804 | 28.81% | 529,643,367 |
| 2014-03-18 | 2014-03-14 | 1.694 | 320,288,970 | -11,902 | 28.80% | 542,521,177 |
| 2014-03-17 | 2014-03-13 | 1.613 | 320,300,872 | +1,984 | 28.80% | 516,706,036 |
| 2014-03-13 | 2014-03-11 | 1.633 | 320,298,888 | -3,967 | 28.80% | 523,161,621 |
| 2014-03-12 | 2014-03-10 | 1.633 | 320,302,855 | -7,935 | 28.80% | 523,168,100 |
| 2014-03-11 | 2014-03-07 | 1.563 | 320,310,790 | -9,918 | 28.80% | 500,574,472 |
| 2014-03-10 | 2014-03-06 | 1.512 | 320,320,708 | -19,837 | 28.81% | 484,441,908 |
| 2014-03-07 | 2014-03-05 | 1.432 | 320,340,545 | -1,983 | 28.81% | 458,633,407 |
| 2014-03-06 | 2014-03-04 | 1.452 | 320,342,528 | +3,967 | 28.81% | 465,095,911 |
| 2014-03-05 | 2014-03-03 | 1.452 | 320,338,561 | +1,984 | 28.81% | 465,090,152 |
| 2014-03-04 | 2014-02-28 | 1.492 | 320,336,577 | -5,951 | 28.81% | 478,006,362 |
| 2014-03-03 | 2014-02-27 | 1.502 | 320,342,528 | +3,967 | 28.81% | 481,245,075 |
| 2014-02-28 | 2014-02-26 | 1.472 | 320,338,561 | +15,869 | 28.81% | 471,549,737 |
| 2014-02-27 | 2014-02-25 | 1.512 | 320,322,692 | -5,951 | 28.81% | 484,444,908 |
| 2014-02-26 | 2014-02-24 | 1.502 | 320,328,643 | +1,984 | 28.81% | 481,224,216 |
| 2014-02-25 | 2014-02-21 | 1.512 | 320,326,659 | +3,967 | 28.81% | 484,450,908 |
| 2014-02-24 | 2014-02-20 | 1.533 | 320,322,692 | +1,984 | 28.81% | 490,904,174 |
| 2014-02-20 | 2014-02-18 | 1.563 | 320,320,708 | +25,787 | 28.81% | 500,589,971 |
| 2014-02-17 | 2014-02-13 | 1.563 | 320,294,921 | +9,919 | 28.80% | 500,549,672 |
| 2014-02-14 | 2014-02-12 | 1.593 | 320,285,002 | +3,967 | 28.80% | 510,221,929 |
| 2014-02-13 | 2014-02-11 | 1.603 | 320,281,035 | -1,984 | 28.80% | 513,444,822 |
| 2014-02-12 | 2014-02-10 | 1.623 | 320,283,019 | +1,984 | 28.80% | 519,906,468 |
| 2014-02-11 | 2014-02-07 | 1.643 | 320,281,035 | +1,983 | 28.80% | 526,361,673 |
| 2014-02-07 | 2014-02-05 | 1.643 | 320,279,052 | +3,968 | 28.80% | 526,358,414 |
| 2014-02-06 | 2014-02-04 | 1.643 | 320,275,084 | +3,967 | 28.80% | 526,351,893 |
| 2014-02-05 | 2014-01-30 | 1.704 | 320,271,117 | -23,804 | 28.80% | 545,720,050 |
| 2014-02-04 | 2014-01-28 | 1.613 | 320,294,921 | -13,885 | 28.80% | 516,696,436 |
| 2014-01-29 | 2014-01-27 | 1.583 | 320,308,806 | +11,902 | 28.80% | 507,030,357 |
| 2014-01-28 | 2014-01-24 | 1.593 | 320,296,904 | +3,967 | 28.80% | 510,240,889 |
| 2014-01-24 | 2014-01-22 | 1.633 | 320,292,937 | -23,804 | 28.80% | 523,151,901 |
| 2014-01-23 | 2014-01-21 | 1.573 | 320,316,741 | +11,902 | 28.81% | 503,813,345 |
| 2014-01-22 | 2014-01-20 | 1.623 | 320,304,839 | +11,902 | 28.80% | 519,941,888 |
| 2014-01-21 | 2014-01-17 | 1.613 | 320,292,937 | +13,885 | 28.80% | 516,693,235 |
| 2014-01-20 | 2014-01-16 | 1.613 | 320,279,052 | +45,624 | 28.80% | 516,670,836 |
| 2014-01-17 | 2014-01-15 | 1.633 | 320,233,428 | +7,935 | 28.80% | 523,054,701 |
| 2014-01-16 | 2014-01-14 | 1.643 | 320,225,493 | -33,722 | 28.80% | 526,270,393 |
| 2014-01-15 | 2014-01-13 | 1.603 | 320,259,215 | +29,755 | 28.80% | 513,409,842 |
| 2014-01-13 | 2014-01-09 | 1.654 | 320,229,460 | +1,983 | 28.80% | 529,505,606 |
| 2014-01-10 | 2014-01-08 | 1.664 | 320,227,477 | -1,983 | 28.80% | 532,730,999 |
| 2014-01-09 | 2014-01-07 | 1.654 | 320,229,460 | -1,984 | 28.80% | 529,505,606 |
| 2014-01-08 | 2014-01-06 | 1.664 | 320,231,444 | +7,935 | 28.80% | 532,737,599 |
| 2014-01-07 | 2014-01-03 | 1.664 | 320,223,509 | +1,983 | 28.80% | 532,724,398 |
| 2014-01-06 | 2014-01-02 | 1.674 | 320,221,526 | -13,885 | 28.80% | 535,949,712 |
| 2014-01-03 | 2013-12-31 | 1.674 | 320,235,411 | +3,967 | 28.80% | 535,972,951 |
| 2013-12-30 | 2013-12-24 | 1.704 | 320,231,444 | -7,935 | 28.80% | 545,652,450 |
| 2013-12-27 | 2013-12-20 | 1.674 | 320,239,379 | +1,984 | 28.80% | 535,979,592 |
| 2013-12-23 | 2013-12-19 | 1.704 | 320,237,395 | +5,951 | 28.80% | 545,662,590 |
| 2013-12-20 | 2013-12-18 | 1.724 | 320,231,444 | +5,951 | 28.80% | 552,109,875 |
| 2013-12-19 | 2013-12-17 | 1.734 | 320,225,493 | +1,984 | 28.80% | 555,328,268 |
| 2013-12-18 | 2013-12-16 | 1.744 | 320,223,509 | +45,624 | 28.80% | 558,553,460 |
| 2013-12-16 | 2013-12-12 | 1.764 | 320,177,885 | -3,968 | 28.79% | 564,930,225 |
| 2013-12-13 | 2013-12-11 | 1.684 | 320,181,853 | -1,983 | 28.79% | 539,111,525 |
| 2013-12-11 | 2013-12-09 | 1.684 | 320,183,836 | +1,983 | 28.79% | 539,114,863 |
| 2013-12-09 | 2013-12-05 | 1.714 | 320,181,853 | +7,935 | 28.79% | 548,796,163 |
| 2013-12-03 | 2013-11-29 | 1.734 | 320,173,918 | +1,983 | 28.79% | 555,238,827 |
| 2013-12-02 | 2013-11-28 | 1.764 | 320,171,935 | -19,836 | 28.79% | 564,919,727 |
| 2013-11-28 | 2013-11-26 | 1.684 | 320,191,771 | +5,951 | 28.79% | 539,128,224 |
| 2013-11-27 | 2013-11-25 | 1.674 | 320,185,820 | +3,967 | 28.79% | 535,889,951 |
| 2013-11-26 | 2013-11-22 | 1.704 | 320,181,853 | -5,951 | 28.79% | 545,567,950 |
| 2013-11-21 | 2013-11-19 | 1.704 | 320,187,804 | +1,984 | 28.79% | 545,578,090 |
| 2013-11-20 | 2013-11-18 | 1.704 | 320,185,820 | -1,984 | 28.79% | 545,574,710 |
| 2013-11-19 | 2013-11-15 | 1.734 | 320,187,804 | -3,967 | 28.79% | 555,262,908 |
| 2013-11-18 | 2013-11-14 | 1.664 | 320,191,771 | +1,984 | 28.79% | 532,671,599 |
| 2013-11-08 | 2013-11-06 | 1.704 | 320,189,787 | -1,984 | 28.79% | 545,581,469 |
| 2013-11-05 | 2013-11-01 | 1.744 | 320,191,771 | +11,902 | 28.79% | 558,498,101 |
| 2013-10-29 | 2013-10-25 | 1.714 | 320,179,869 | +9,918 | 28.79% | 548,792,762 |
| 2013-10-28 | 2013-10-24 | 1.785 | 320,169,951 | -19,836 | 28.79% | 571,372,412 |
| 2013-10-22 | 2013-10-18 | 1.775 | 320,189,787 | +1,983 | 28.79% | 568,179,518 |
| 2013-10-21 | 2013-10-17 | 1.704 | 320,187,804 | +1,984 | 28.79% | 545,578,090 |
| 2013-10-18 | 2013-10-16 | 1.714 | 320,185,820 | +21,820 | 28.79% | 548,802,962 |
| 2013-10-17 | 2013-10-15 | 1.714 | 320,164,000 | +1,984 | 28.79% | 548,765,562 |
| 2013-10-16 | 2013-10-11 | 1.734 | 320,162,016 | +31,738 | 28.79% | 555,218,187 |
| 2013-10-09 | 2013-10-07 | 1.704 | 320,130,278 | +21,820 | 28.79% | 545,480,070 |
| 2013-10-04 | 2013-10-02 | 1.775 | 320,108,458 | +13,886 | 28.79% | 568,035,199 |
| 2013-09-27 | 2013-09-25 | 1.754 | 320,094,572 | +5,951 | 28.79% | 561,555,893 |
| 2013-09-17 | 2013-09-13 | 1.825 | 320,088,621 | -11,902 | 28.79% | 584,136,362 |
| 2013-09-16 | 2013-09-12 | 1.815 | 320,100,523 | -43,640 | 28.79% | 580,930,689 |
| 2013-09-13 | 2013-09-11 | 1.855 | 320,144,163 | -19,837 | 28.79% | 593,921,220 |
| 2013-09-12 | 2013-09-10 | 1.865 | 320,164,000 | -15,869 | 28.79% | 597,186,053 |
| 2013-09-02 | 2013-08-29 | 1.936 | 320,179,869 | -13,886 | 28.79% | 619,813,002 |
| 2013-08-30 | 2013-08-28 | 1.906 | 320,193,755 | -11,902 | 28.79% | 610,154,885 |
| 2013-08-29 | 2013-08-27 | 1.916 | 320,205,657 | +23,804 | 28.80% | 613,406,018 |
| 2013-08-28 | 2013-08-26 | 1.936 | 320,181,853 | -3,967 | 28.79% | 619,816,843 |
| 2013-08-26 | 2013-08-22 | 1.966 | 320,185,820 | -7,935 | 28.79% | 629,509,280 |
| 2013-08-23 | 2013-08-21 | 1.835 | 320,193,755 | +5,951 | 28.79% | 587,556,556 |
| 2013-08-21 | 2013-08-19 | 1.906 | 320,187,804 | -13,885 | 28.79% | 610,143,545 |
| 2013-08-16 | 2013-08-13 | 1.956 | 320,201,689 | +3,967 | 28.80% | 626,312,067 |
| 2013-08-07 | 2013-08-05 | 1.956 | 320,197,722 | -11,902 | 28.79% | 626,304,308 |
| 2013-08-06 | 2013-08-02 | 1.946 | 320,209,624 | +15,869 | 28.80% | 623,099,095 |
| 2013-07-30 | 2013-07-26 | 1.986 | 320,193,755 | -3,967 | 28.79% | 635,981,546 |
| 2013-07-24 | 2013-07-22 | 1.996 | 320,197,722 | -7,935 | 28.79% | 639,217,799 |
| 2013-07-22 | 2013-07-18 | 1.996 | 320,205,657 | -1,983 | 28.80% | 639,233,639 |
| 2013-07-18 | 2013-07-16 | 1.996 | 320,207,640 | +3,967 | 28.39% | 639,237,598 |
| 2013-07-16 | 2013-07-12 | 2.016 | 320,203,673 | -5,951 | 28.39% | 645,686,544 |
| 2013-07-15 | 2013-07-11 | 2.016 | 320,209,624 | +19,837 | 28.39% | 645,698,544 |
| 2013-07-12 | 2013-07-10 | 2.006 | 320,189,787 | -1,984 | 28.39% | 642,430,251 |
| 2013-07-11 | 2013-07-09 | 2.006 | 320,191,771 | -11,902 | 28.39% | 642,434,231 |
| 2013-07-10 | 2013-07-08 | 2.006 | 320,203,673 | -1,984 | 28.39% | 642,458,111 |
| 2013-07-09 | 2013-07-05 | 2.016 | 320,205,657 | -3,967 | 28.14% | 645,690,545 |
| 2013-07-08 | 2013-07-04 | 1.976 | 320,209,624 | +5,951 | 28.14% | 632,784,573 |
| 2013-07-05 | 2013-07-03 | 1.976 | 320,203,673 | +15,869 | 28.14% | 632,772,813 |
| 2013-07-04 | 2013-07-02 | 2.006 | 320,187,804 | +5,951 | 28.14% | 642,426,272 |
| 2013-06-28 | 2013-06-26 | 2.016 | 320,181,853 | -13,885 | 28.14% | 645,642,544 |
| 2013-06-27 | 2013-06-25 | 1.926 | 320,195,738 | +11,902 | 27.92% | 616,615,369 |
| 2013-06-25 | 2013-06-21 | 1.926 | 320,183,836 | -5,951 | 27.92% | 616,592,449 |
| 2013-06-21 | 2013-06-19 | 2.016 | 320,189,787 | -5,951 | 27.92% | 645,658,543 |
| 2013-06-20 | 2013-06-18 | 2.006 | 320,195,738 | +11,902 | 28.18% | 642,442,191 |
| 2013-06-19 | 2013-06-17 | 1.976 | 320,183,836 | -3,968 | 28.18% | 632,733,612 |
| 2013-06-18 | 2013-06-14 | 1.956 | 320,187,804 | +17,853 | 28.18% | 626,284,908 |
| 2013-06-17 | 2013-06-13 | 1.976 | 320,169,951 | +81,330 | 28.18% | 632,706,173 |
| 2013-06-13 | 2013-06-10 | 2.016 | 320,088,621 | -1,984 | 27.91% | 645,454,543 |
| 2013-06-11 | 2013-06-07 | 1.946 | 320,090,605 | +1,984 | 27.91% | 622,867,495 |
| 2013-05-31 | 2013-05-29 | 1.744 | 320,088,621 | -37,690 | 27.91% | 558,318,180 |
| 2013-05-30 | 2013-05-28 | 1.734 | 320,126,311 | +1,984 | 27.91% | 555,156,268 |
| 2013-05-29 | 2013-05-27 | 1.795 | 320,124,327 | +35,706 | 27.91% | 574,518,624 |
| 2013-05-27 | 2013-05-23 | 1.777 | 320,088,621 | -33,722 | 28.37% | 568,672,192 |
| 2013-05-24 | 2013-05-22 | 1.645 | 320,122,343 | +2,195,124 | 28.37% | 526,483,432 |
| 2013-05-15 | 2013-05-13 | 1.777 | 317,927,219 | +3,940 | 28.37% | 564,832,226 |
| 2013-05-14 | 2013-05-10 | 1.807 | 317,923,279 | +1,970 | 28.37% | 574,507,945 |
| 2013-05-10 | 2013-05-08 | 1.807 | 317,921,309 | -5,910 | 28.37% | 574,504,385 |
| 2013-03-12 | 2013-03-08 | 1.766 | 317,927,219 | -41,863 | 28.37% | 561,604,614 |
| 2013-03-11 | 2013-03-07 | 1.777 | 317,969,082 | -1,970 | 28.37% | 564,906,601 |
| 2013-02-08 | 2013-02-06 | 1.787 | 317,971,052 | +35,461 | 28.37% | 568,138,158 |
| 2013-02-05 | 2013-02-01 | 1.827 | 317,935,591 | -35,461 | 28.37% | 580,985,589 |
| 2013-01-28 | 2013-01-24 | 1.848 | 317,971,052 | +35,461 | 28.37% | 587,506,505 |
| 2013-01-25 | 2013-01-23 | 1.868 | 317,935,591 | -13,791 | 28.37% | 593,896,380 |
| 2013-01-22 | 2013-01-18 | 1.888 | 317,949,382 | -34,476 | 28.37% | 600,377,816 |
| 2013-01-15 | 2013-01-11 | 1.909 | 317,983,858 | -88,652 | 28.38% | 606,899,292 |
| 2013-01-14 | 2013-01-10 | 1.980 | 318,072,510 | -7,880 | 28.38% | 629,672,106 |
| 2013-01-11 | 2013-01-09 | 1.746 | 318,080,390 | +1,970 | 28.38% | 555,416,848 |
| 2013-01-10 | 2013-01-08 | 1.685 | 318,078,420 | -1,970 | 28.38% | 536,038,522 |
| 2013-01-09 | 2013-01-07 | 1.746 | 318,080,390 | -37,431 | 28.38% | 555,416,848 |
| 2013-01-03 | 2012-12-31 | 1.909 | 318,117,821 | -14,775 | 28.39% | 607,154,972 |
| 2013-01-02 | 2012-12-27 | 1.878 | 318,132,596 | -954,397,789 | 28.39% | 597,494,078 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,272,530,385 | +954,397,789 | 113.55% | 2,356,526,363 |
| 2012-12-13 | 2012-12-11 | 1.852 | 318,132,596 | -9,749,931 | 28.39% | 589,131,590 |
| 2012-12-10 | 2012-12-06 | 1.872 | 327,882,527 | +58,374 | 28.39% | 613,646,366 |
| 2012-11-26 | 2012-11-22 | 1.872 | 327,824,153 | -1,523 | 28.38% | 613,537,117 |
| 2012-11-20 | 2012-11-16 | 1.872 | 327,825,676 | +187,813 | 28.38% | 613,539,967 |
| 2012-11-09 | 2012-11-07 | 1.891 | 327,637,863 | +3,553 | 28.62% | 619,643,083 |
| 2012-11-06 | 2012-11-02 | 1.852 | 327,634,310 | -5,076 | 28.62% | 606,727,272 |
| 2012-10-31 | 2012-10-29 | 1.576 | 327,639,386 | -10,152 | 28.75% | 516,371,636 |
| 2012-10-30 | 2012-10-26 | 1.556 | 327,649,538 | +15,228 | 28.75% | 509,932,790 |
| 2012-10-29 | 2012-10-25 | 1.734 | 327,634,310 | -35,532 | 28.75% | 567,999,999 |
| 2012-10-17 | 2012-10-15 | 1.970 | 327,669,842 | +35,532 | 28.75% | 645,524,544 |
| 2012-10-08 | 2012-10-04 | 1.793 | 327,634,310 | -21,827 | 28.75% | 587,363,636 |
| 2012-10-05 | 2012-10-03 | 1.793 | 327,656,137 | +2,538 | 28.75% | 587,402,766 |
| 2012-10-04 | 2012-09-28 | 1.793 | 327,653,599 | -7,106 | 28.75% | 587,398,216 |
| 2012-10-03 | 2012-09-27 | 1.793 | 327,660,705 | +26,395 | 28.75% | 587,410,955 |
| 2012-09-19 | 2012-09-17 | 1.911 | 327,634,310 | -3,046 | 28.75% | 626,090,908 |
| 2012-09-14 | 2012-09-12 | 1.753 | 327,637,356 | -9,136 | 28.75% | 574,459,885 |
| 2012-09-03 | 2012-08-30 | 1.734 | 327,646,492 | -3,554 | 28.75% | 568,021,119 |
| 2012-08-29 | 2012-08-27 | 1.753 | 327,650,046 | +15,736 | 28.75% | 574,482,135 |
| 2012-08-01 | 2012-07-30 | 1.655 | 327,634,310 | +46,145,677 | 28.75% | 542,181,818 |
| 2012-06-07 | 2012-06-05 | 1.615 | 281,488,633 | -5,583 | 26.90% | 454,727,273 |
| 2012-06-06 | 2012-06-04 | 1.655 | 281,494,216 | -69,034 | 26.90% | 465,827,421 |
| 2012-06-05 | 2012-06-01 | 1.635 | 281,563,250 | -5,076 | 26.90% | 460,394,737 |
| 2012-06-04 | 2012-05-31 | 1.675 | 281,568,326 | +44,161 | 26.90% | 471,497,086 |
| 2012-05-29 | 2012-05-25 | 1.694 | 281,524,165 | +2,538 | 26.90% | 476,969,291 |
| 2012-05-10 | 2012-05-08 | 1.832 | 281,521,627 | +20,304 | 26.90% | 515,787,723 |
| 2012-05-08 | 2012-05-04 | 1.891 | 281,501,323 | -12,690 | 26.90% | 532,387,637 |
| 2012-05-03 | 2012-04-30 | 1.832 | 281,514,013 | +4,061 | 26.90% | 515,773,773 |
| 2012-04-30 | 2012-04-26 | 1.872 | 281,509,952 | -2,538 | 26.90% | 526,858,082 |
| 2012-04-27 | 2012-04-25 | 1.872 | 281,512,490 | -4,061 | 26.90% | 526,862,831 |
| 2012-04-26 | 2012-04-24 | 1.852 | 281,516,551 | +7,614 | 26.90% | 521,324,427 |
| 2012-04-25 | 2012-04-23 | 1.852 | 281,508,937 | +3,046 | 26.90% | 521,310,327 |
| 2012-04-23 | 2012-04-19 | 1.891 | 281,505,891 | -508 | 26.90% | 532,396,276 |
| 2012-04-16 | 2012-04-12 | 1.911 | 281,506,399 | -507 | 26.90% | 537,943,041 |
| 2012-04-12 | 2012-04-10 | 1.931 | 281,506,906 | -5,076 | 26.90% | 543,489,824 |
| 2012-04-10 | 2012-04-03 | 1.950 | 281,511,982 | -1,523 | 26.90% | 549,045,539 |
| 2012-04-05 | 2012-04-02 | 1.852 | 281,513,505 | -1,523 | 26.90% | 521,318,787 |
| 2012-03-30 | 2012-03-28 | 1.931 | 281,515,028 | +3,046 | 26.90% | 543,505,505 |
| 2012-03-27 | 2012-03-23 | 1.911 | 281,511,982 | -7,614 | 26.90% | 537,953,710 |
| 2012-03-26 | 2012-03-22 | 2.009 | 281,519,596 | -1,016 | 26.90% | 565,698,582 |
| 2012-03-15 | 2012-03-13 | 1.931 | 281,520,612 | +13,706 | 26.90% | 543,516,286 |
| 2012-03-14 | 2012-03-12 | 1.931 | 281,506,906 | -13,706 | 26.90% | 543,489,824 |
| 2012-03-13 | 2012-03-09 | 1.950 | 281,520,612 | +17,767 | 26.90% | 549,062,370 |
| 2012-03-08 | 2012-03-06 | 1.911 | 281,502,845 | -10,660 | 26.90% | 537,936,250 |
| 2012-03-07 | 2012-03-05 | 1.950 | 281,513,505 | +24,872 | 26.90% | 549,048,509 |
| 2012-02-13 | 2012-02-09 | 1.576 | 281,488,633 | +281,488,633 | 26.90% | 443,636,364 |
| 2012-01-11 | 2012-01-09 | 1.438 | 0 | -5,584 | ||
| 2011-12-13 | 2011-12-09 | 1.478 | 5,584 | +5,584 | 0.00% | 8,251 |
| 2011-12-06 | 2011-12-02 | 1.517 | 0 | -1,015 | ||
| 2011-12-05 | 2011-12-01 | 1.537 | 1,015 | -121,825 | 0.00% | 1,560 |
| 2011-12-02 | 2011-11-30 | 1.556 | 122,840 | +122,840 | 0.01% | 191,180 |
| 2011-11-30 | 2011-11-28 | 1.497 | 0 | -2,538 | ||
| 2011-11-28 | 2011-11-24 | 1.517 | 2,538 | -7,106 | 0.00% | 3,850 |
| 2011-11-25 | 2011-11-23 | 1.438 | 9,644 | -4,061 | 0.00% | 13,869 |
| 2011-11-21 | 2011-11-17 | 1.458 | 13,705 | -7,107 | 0.00% | 19,980 |
| 2011-11-18 | 2011-11-16 | 1.537 | 20,812 | +20,812 | 0.00% | 31,980 |
| 2011-11-03 | 2011-11-01 | 1.576 | 0 | -7,614 | ||
| 2011-11-02 | 2011-10-31 | 1.615 | 7,614 | -23,350 | 0.00% | 12,300 |
| 2011-11-01 | 2011-10-28 | 1.714 | 30,964 | -2,030 | 0.00% | 53,070 |
| 2011-10-31 | 2011-10-27 | 1.734 | 32,994 | +14,213 | 0.00% | 57,200 |
| 2011-10-27 | 2011-10-25 | 1.911 | 18,781 | +18,781 | 0.00% | 35,889 |
| 2011-10-13 | 2011-10-11 | 1.379 | 0 | -1,523 | ||
| 2011-10-07 | 2011-10-04 | 1.576 | 1,523 | -507 | 0.00% | 2,400 |
| 2011-10-04 | 2011-09-30 | 1.615 | 2,030 | +2,030 | 0.00% | 3,279 |
| 2011-09-27 | 2011-09-23 | 1.852 | 0 | -24,365 | ||
| 2011-09-26 | 2011-09-22 | 1.852 | 24,365 | -6,599 | 0.00% | 45,120 |
| 2011-09-23 | 2011-09-21 | 1.931 | 30,964 | -1,015 | 0.00% | 59,780 |
| 2011-09-22 | 2011-09-20 | 1.970 | 31,979 | +26,903 | 0.00% | 63,000 |
| 2011-09-20 | 2011-09-16 | 2.206 | 5,076 | -20,304 | 0.00% | 11,200 |
| 2011-09-16 | 2011-09-14 | 1.970 | 25,380 | -3,553 | 0.00% | 50,000 |
| 2011-09-15 | 2011-09-12 | 1.970 | 28,933 | -508 | 0.00% | 56,999 |
| 2011-09-14 | 2011-09-09 | 2.009 | 29,441 | +16,243 | 0.00% | 59,160 |
| 2011-09-12 | 2011-09-08 | 2.009 | 13,198 | +9,137 | 0.00% | 26,521 |
| 2011-08-26 | 2011-08-24 | 2.128 | 4,061 | +4,061 | 0.00% | 8,640 |
| 2011-08-10 | 2011-08-08 | 2.285 | 0 | -508 | ||
| 2011-05-30 | 2011-05-26 | 2.640 | 508 | -22,334 | 0.00% | 1,341 |
| 2011-05-27 | 2011-05-25 | 2.600 | 22,842 | +4,568 | 0.01% | 59,400 |
| 2011-05-26 | 2011-05-24 | 2.482 | 18,274 | -4,568 | 0.00% | 45,361 |
| 2011-05-18 | 2011-05-16 | 2.916 | 22,842 | +22,842 | 0.01% | 66,600 |
| 2011-03-23 | 2011-03-21 | 2.600 | 0 | -1,015 | ||
| 2011-03-17 | 2011-03-15 | 2.561 | 1,015 | -2,031 | 0.00% | 2,599 |
| 2011-03-11 | 2011-03-09 | 2.561 | 3,046 | -507 | 0.00% | 7,801 |
| 2011-03-09 | 2011-03-07 | 2.600 | 3,553 | +507 | 0.00% | 9,239 |
| 2011-03-08 | 2011-03-04 | 2.600 | 3,046 | +3,046 | 0.00% | 7,921 |
| 2011-03-07 | 2011-03-03 | 2.522 | 0 | -47,715 | ||
| 2011-03-04 | 2011-03-02 | 2.600 | 47,715 | -102,028 | 0.01% | 124,081 |
| 2011-03-02 | 2011-02-28 | 2.640 | 149,743 | -22,842 | 0.03% | 395,301 |
| 2011-03-01 | 2011-02-25 | 2.522 | 172,585 | +18,274 | 0.04% | 435,200 |
| 2011-02-28 | 2011-02-24 | 2.561 | 154,311 | +2,538 | 0.03% | 395,200 |
| 2011-02-18 | 2011-02-16 | 2.758 | 151,773 | +1,523 | 0.03% | 418,600 |
| 2011-02-14 | 2011-02-10 | 2.561 | 150,250 | +3,045 | 0.03% | 384,799 |
| 2011-02-09 | 2011-02-07 | 2.640 | 147,205 | -5,076 | 0.03% | 388,601 |
| 2011-02-01 | 2011-01-28 | 2.719 | 152,281 | -13,705 | 0.03% | 414,001 |
| 2011-01-28 | 2011-01-26 | 2.758 | 165,986 | -508 | 0.04% | 457,800 |
| 2011-01-26 | 2011-01-24 | 2.443 | 166,494 | -1,015 | 0.04% | 406,721 |
| 2011-01-20 | 2011-01-18 | 2.364 | 167,509 | +9,137 | 0.04% | 396,000 |
| 2011-01-10 | 2011-01-06 | 2.719 | 158,372 | +4,061 | 0.04% | 430,560 |
| 2011-01-07 | 2011-01-05 | 2.640 | 154,311 | -3,553 | 0.03% | 407,360 |
| 2011-01-04 | 2010-12-31 | 2.758 | 157,864 | +9,644 | 0.04% | 435,399 |
| 2010-12-30 | 2010-12-28 | 2.837 | 148,220 | -1,015 | 0.03% | 420,480 |
| 2010-12-22 | 2010-12-20 | 2.719 | 149,235 | -7,614 | 0.03% | 405,720 |
| 2010-12-20 | 2010-12-16 | 2.719 | 156,849 | +1,015 | 0.03% | 426,420 |
| 2010-12-17 | 2010-12-15 | 2.482 | 155,834 | +7,614 | 0.03% | 386,820 |
| 2010-12-16 | 2010-12-14 | 2.482 | 148,220 | -30,456 | 0.03% | 367,920 |
| 2010-12-15 | 2010-12-13 | 2.049 | 178,676 | +1,523 | 0.04% | 366,080 |
| 2010-12-03 | 2010-12-01 | 1.931 | 177,153 | +21,319 | 0.04% | 342,020 |
| 2010-12-02 | 2010-11-30 | 1.970 | 155,834 | -18,274 | 0.03% | 307,000 |
| 2010-11-24 | 2010-11-22 | 2.009 | 174,108 | +7,614 | 0.04% | 349,861 |
| 2010-11-17 | 2010-11-15 | 1.872 | 166,494 | +19,289 | 0.04% | 311,601 |
| 2010-10-29 | 2010-10-27 | 1.281 | 147,205 | +147,205 | 0.03% | 188,500 |
| 2010-10-06 | 2010-10-04 | 1.281 | 0 | -51,033 | ||
| 2010-07-27 | 2010-07-23 | 1.143 | 51,033 | -12,183 | 0.01% | 58,312 |
| 2010-07-26 | 2010-07-22 | 1.123 | 63,216 | -507 | 0.01% | 70,987 |
| 2010-07-06 | 2010-07-02 | 1.024 | 63,723 | -8,122 | 0.01% | 65,279 |
| 2010-07-05 | 2010-06-30 | 1.024 | 71,845 | -3,553 | 0.02% | 73,600 |
| 2010-06-01 | 2010-05-28 | 1.221 | 75,398 | +2,030 | 0.02% | 92,093 |
| 2010-05-14 | 2010-05-12 | 1.261 | 73,368 | -86,292 | 0.02% | 92,505 |
| 2010-05-04 | 2010-04-30 | 1.478 | 159,660 | +6,091 | 0.04% | 235,903 |
| 2010-04-30 | 2010-04-28 | 1.379 | 153,569 | -5,076 | 0.03% | 211,777 |
| 2010-04-15 | 2010-04-13 | 1.478 | 158,645 | +4,569 | 0.04% | 234,403 |
| 2010-04-14 | 2010-04-12 | 1.537 | 154,076 | +9,136 | 0.03% | 236,759 |
| 2010-04-09 | 2010-04-07 | 1.458 | 144,940 | -7,614 | 0.03% | 211,298 |
| 2010-04-01 | 2010-03-30 | 1.281 | 152,554 | +12,690 | 0.03% | 195,350 |
| 2010-03-30 | 2010-03-26 | 1.261 | 139,864 | +2,539 | 0.03% | 176,345 |
| 2010-03-25 | 2010-03-23 | 1.221 | 137,325 | -28,426 | 0.03% | 167,733 |
| 2010-03-24 | 2010-03-22 | 1.143 | 165,751 | +4,061 | 0.04% | 189,391 |
| 2010-03-19 | 2010-03-17 | 1.064 | 161,690 | +7,106 | 0.04% | 172,010 |
| 2010-03-18 | 2010-03-16 | 1.103 | 154,584 | -10,152 | 0.03% | 170,541 |
| 2010-03-15 | 2010-03-11 | 1.143 | 164,736 | +9,137 | 0.04% | 188,232 |
| 2010-03-11 | 2010-03-09 | 1.162 | 155,599 | -7,107 | 0.03% | 180,857 |
| 2010-03-08 | 2010-03-04 | 1.143 | 162,706 | +25,381 | 0.04% | 185,912 |
| 2010-03-03 | 2010-03-01 | 1.221 | 137,325 | -2,031 | 0.03% | 167,733 |
| 2010-03-01 | 2010-02-25 | 1.182 | 139,356 | -20,304 | 0.03% | 164,723 |
| 2010-02-26 | 2010-02-24 | 1.221 | 159,660 | +22,335 | 0.04% | 195,013 |
| 2010-02-23 | 2010-02-19 | 1.340 | 137,325 | -3,554 | 0.03% | 183,965 |
| 2010-02-19 | 2010-02-17 | 1.202 | 140,879 | -10,152 | 0.03% | 169,298 |
| 2010-02-18 | 2010-02-12 | 1.123 | 151,031 | +13,706 | 0.03% | 169,597 |
| 2010-02-10 | 2010-02-08 | 0.981 | 137,325 | -39,593 | 0.03% | 134,727 |
| 2010-02-09 | 2010-02-05 | 0.922 | 176,918 | +10,152 | 0.04% | 163,115 |
| 2010-02-08 | 2010-02-04 | 0.792 | 166,766 | -12,183 | 0.04% | 132,072 |
| 2010-02-04 | 2010-02-02 | 0.764 | 178,949 | +11,675 | 0.04% | 136,785 |
| 2010-02-03 | 2010-02-01 | 0.772 | 167,274 | -5,076 | 0.04% | 129,179 |
| 2010-02-02 | 2010-01-29 | 0.745 | 172,350 | -3,553 | 0.04% | 128,345 |
| 2010-01-29 | 2010-01-27 | 0.745 | 175,903 | +21,827 | 0.04% | 130,991 |
| 2010-01-28 | 2010-01-26 | 0.749 | 154,076 | -17,766 | 0.03% | 115,344 |
| 2010-01-27 | 2010-01-25 | 0.792 | 171,842 | +1,015 | 0.04% | 136,092 |
| 2010-01-26 | 2010-01-22 | 0.772 | 170,827 | -508 | 0.04% | 131,922 |
| 2010-01-22 | 2010-01-20 | 0.867 | 171,335 | -5,583 | 0.04% | 148,517 |
| 2010-01-21 | 2010-01-19 | 0.863 | 176,918 | +12,690 | 0.04% | 152,659 |
| 2010-01-20 | 2010-01-18 | 0.918 | 164,228 | +31,471 | 0.04% | 150,768 |
| 2010-01-19 | 2010-01-15 | 0.910 | 132,757 | -2,030 | 0.04% | 120,830 |
| 2010-01-18 | 2010-01-14 | 0.843 | 134,787 | -2,031 | 0.05% | 113,650 |
| 2010-01-15 | 2010-01-13 | 0.788 | 136,818 | +2,031 | 0.05% | 107,815 |
| 2010-01-13 | 2010-01-11 | 0.804 | 134,787 | -46,192 | 0.05% | 108,339 |
| 2010-01-12 | 2010-01-08 | 0.764 | 180,979 | +16,243 | 0.06% | 138,336 |
| 2010-01-05 | 2009-12-31 | 0.753 | 164,736 | +2,030 | 0.06% | 123,973 |
| 2009-12-30 | 2009-12-28 | 0.705 | 162,706 | +21,827 | 0.05% | 114,753 |
| 2009-12-29 | 2009-12-24 | 0.709 | 140,879 | +7,614 | 0.05% | 99,914 |
| 2009-12-23 | 2009-12-21 | 0.729 | 133,265 | -17,766 | 0.04% | 97,139 |
| 2009-12-22 | 2009-12-18 | 0.749 | 151,031 | +29,949 | 0.05% | 113,064 |
| 2009-12-21 | 2009-12-17 | 0.835 | 121,082 | -28,426 | 0.04% | 101,140 |
| 2009-12-18 | 2009-12-16 | 0.855 | 149,508 | +28,426 | 0.05% | 127,829 |
| 2009-12-16 | 2009-12-14 | 0.814 | 121,082 | -34,219 | 0.04% | 98,568 |
| 2009-07-31 | 2009-07-29 | 1.044 | 155,301 | +33,922 | 0.04% | 162,205 |
| 2009-07-24 | 2009-07-22 | 0.922 | 121,379 | +110,679 | 0.03% | 111,861 |
| 2009-06-05 | 2009-06-03 | 0.799 | 10,700 | +10,700 | 0.00% | 8,546 |
| 2009-02-06 | 2009-02-04 | 0.495 | 0 | -29,949 | ||
| 2009-02-04 | 2009-02-02 | 0.492 | 29,949 | -11,067 | 0.01% | 14,720 |
| 2009-01-30 | 2009-01-23 | 0.479 | 41,016 | -10,417 | 0.01% | 19,656 |
| 2009-01-23 | 2009-01-21 | 0.513 | 51,433 | -72,919 | 0.01% | 26,386 |
| 2009-01-21 | 2009-01-19 | 0.531 | 124,352 | -20,833 | 0.03% | 66,086 |
| 2009-01-20 | 2009-01-16 | 0.553 | 145,185 | -106,122 | 0.04% | 80,280 |
| 2008-12-19 | 2008-12-17 | 0.728 | 251,307 | +39,063 | 0.07% | 182,964 |
| 2008-12-18 | 2008-12-16 | 0.756 | 212,244 | +6,511 | 0.06% | 160,392 |
| 2008-12-17 | 2008-12-15 | 0.759 | 205,733 | +87,241 | 0.05% | 156,104 |
| 2008-12-16 | 2008-12-12 | 0.722 | 118,492 | +118,492 | 0.03% | 85,540 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy