History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 9,075,500 +0 0.79% 426,548
2025-10-13 2025-10-09 0.048 9,075,500 +0 0.79% 435,624
2025-10-10 2025-10-08 0.048 9,075,500 +0 0.79% 435,624
2025-10-09 2025-10-06 0.047 9,075,500 +0 0.79% 426,548
2025-10-08 2025-10-03 0.046 9,075,500 +0 0.79% 417,473
2025-10-06 2025-10-02 0.046 9,075,500 +0 0.79% 417,473
2025-10-03 2025-09-30 0.049 9,075,500 +0 0.79% 444,700
2025-10-02 2025-09-29 0.045 9,075,500 +0 0.79% 408,398
2025-09-30 2025-09-26 0.052 9,075,500 +0 0.79% 471,926
2025-09-29 2025-09-25 0.052 9,075,500 +0 0.79% 471,926
2025-09-26 2025-09-24 0.052 9,075,500 +0 0.79% 471,926
2025-09-25 2025-09-23 0.057 9,075,500 +0 0.79% 517,304
2025-09-24 2025-09-22 0.057 9,075,500 +0 0.79% 517,304
2025-09-23 2025-09-19 0.060 9,075,500 +0 0.79% 544,530
2025-09-22 2025-09-18 0.053 9,075,500 +0 0.79% 481,002
2025-09-19 2025-09-17 0.049 9,075,500 +0 0.79% 444,700
2025-09-18 2025-09-16 0.049 9,075,500 +0 0.79% 444,700
2025-09-17 2025-09-15 0.051 9,075,500 +0 0.79% 462,850
2025-09-16 2025-09-12 0.051 9,075,500 +0 0.79% 462,850
2025-09-15 2025-09-11 0.050 9,075,500 +0 0.79% 453,775
2025-09-12 2025-09-10 0.050 9,075,500 +0 0.79% 453,775
2025-09-11 2025-09-09 0.053 9,075,500 +0 0.79% 481,002
2025-09-10 2025-09-08 0.053 9,075,500 +0 0.79% 481,002
2025-09-09 2025-09-05 0.051 9,075,500 +0 0.79% 462,850
2025-09-08 2025-09-04 0.051 9,075,500 +0 0.79% 462,850
2025-09-05 2025-09-03 0.051 9,075,500 +0 0.79% 462,850
2025-09-04 2025-09-02 0.051 9,075,500 +0 0.79% 462,850
2025-09-03 2025-09-01 0.054 9,075,500 +0 0.79% 490,077
2025-09-02 2025-08-29 0.054 9,075,500 +0 0.79% 490,077
2025-09-01 2025-08-28 0.055 9,075,500 +0 0.79% 499,152
2025-08-29 2025-08-27 0.051 9,075,500 +0 0.79% 462,850
2025-08-28 2025-08-26 0.059 9,075,500 +0 0.79% 535,454
2025-08-27 2025-08-25 0.052 9,075,500 +0 0.79% 471,926
2025-08-26 2025-08-22 0.051 9,075,500 +0 0.79% 462,850
2025-08-25 2025-08-21 0.055 9,075,500 +0 0.79% 499,152
2025-08-22 2025-08-20 0.054 9,075,500 +0 0.79% 490,077
2025-08-21 2025-08-19 0.054 9,075,500 +0 0.79% 490,077
2025-08-20 2025-08-18 0.055 9,075,500 +0 0.79% 499,152
2025-08-19 2025-08-15 0.060 9,075,500 +0 0.79% 544,530
2025-08-18 2025-08-14 0.060 9,075,500 +0 0.79% 544,530
2025-08-15 2025-08-13 0.060 9,075,500 +0 0.79% 544,530
2025-08-14 2025-08-12 0.060 9,075,500 +0 0.79% 544,530
2025-08-13 2025-08-11 0.060 9,075,500 +0 0.79% 544,530
2025-08-12 2025-08-08 0.060 9,075,500 +0 0.79% 544,530
2025-08-11 2025-08-07 0.060 9,075,500 +0 0.79% 544,530
2025-08-08 2025-08-06 0.051 9,075,500 +0 0.79% 462,850
2025-08-07 2025-08-05 0.053 9,075,500 +0 0.79% 481,002
2025-08-06 2025-08-04 0.051 9,075,500 +0 0.79% 462,850
2025-08-05 2025-08-01 0.050 9,075,500 +0 0.79% 453,775
2025-08-04 2025-07-31 0.048 9,075,500 +0 0.79% 435,624
2025-08-01 2025-07-30 0.051 9,075,500 +0 0.79% 462,850
2025-07-31 2025-07-29 0.051 9,075,500 +0 0.79% 462,850
2025-07-30 2025-07-28 0.051 9,075,500 +0 0.79% 462,850
2025-07-29 2025-07-25 0.051 9,075,500 +0 0.79% 462,850
2025-07-28 2025-07-24 0.051 9,075,500 +0 0.79% 462,850
2025-07-25 2025-07-23 0.052 9,075,500 +0 0.79% 471,926
2025-07-24 2025-07-22 0.052 9,075,500 +0 0.79% 471,926
2025-07-23 2025-07-21 0.060 9,075,500 +0 0.79% 544,530
2025-07-22 2025-07-18 0.050 9,075,500 +0 0.79% 453,775
2025-07-21 2025-07-17 0.050 9,075,500 +0 0.79% 453,775
2025-07-18 2025-07-16 0.050 9,075,500 +0 0.79% 453,775
2025-07-17 2025-07-15 0.050 9,075,500 +0 0.79% 453,775
2025-07-16 2025-07-14 0.050 9,075,500 +0 0.79% 453,775
2025-07-15 2025-07-11 0.050 9,075,500 +0 0.79% 453,775
2025-07-14 2025-07-10 0.048 9,075,500 +0 0.79% 435,624
2025-07-11 2025-07-09 0.047 9,075,500 +0 0.79% 426,548
2025-07-10 2025-07-08 0.048 9,075,500 +0 0.79% 435,624
2025-07-09 2025-07-07 0.050 9,075,500 +0 0.79% 453,775
2025-07-08 2025-07-04 0.049 9,075,500 +0 0.79% 444,700
2025-07-07 2025-07-03 0.049 9,075,500 +0 0.79% 444,700
2025-07-04 2025-07-02 0.049 9,075,500 +0 0.79% 444,700
2025-07-03 2025-06-30 0.049 9,075,500 +0 0.79% 444,700
2025-07-02 2025-06-27 0.049 9,075,500 +0 0.79% 444,700
2025-06-30 2025-06-26 0.049 9,075,500 +0 0.79% 444,700
2025-06-27 2025-06-25 0.049 9,075,500 +0 0.79% 444,700
2025-06-26 2025-06-24 0.048 9,075,500 +0 0.79% 435,624
2025-06-25 2025-06-23 0.050 9,075,500 +0 0.79% 453,775
2025-06-24 2025-06-20 0.053 9,075,500 +0 0.79% 481,002
2025-06-23 2025-06-19 0.053 9,075,500 +0 0.79% 481,002
2025-06-20 2025-06-18 0.046 9,075,500 +0 0.79% 417,473
2025-06-19 2025-06-17 0.052 9,075,500 +0 0.79% 471,926
2025-06-18 2025-06-16 0.057 9,075,500 +0 0.79% 517,304
2025-06-17 2025-06-13 0.055 9,075,500 +0 0.79% 499,152
2025-06-16 2025-06-12 0.056 9,075,500 +0 0.79% 508,228
2025-06-13 2025-06-11 0.060 9,075,500 +0 0.79% 544,530
2025-06-12 2025-06-10 0.054 9,075,500 +0 0.79% 490,077
2025-06-11 2025-06-09 0.061 9,075,500 +0 0.79% 553,606
2025-06-10 2025-06-06 0.054 9,075,500 +0 0.79% 490,077
2025-06-09 2025-06-05 0.057 9,075,500 +0 0.79% 517,304
2025-06-06 2025-06-04 0.065 9,075,500 +0 0.79% 589,908
2025-06-05 2025-06-03 0.063 9,075,500 +0 0.79% 571,756
2025-06-04 2025-06-02 0.063 9,075,500 +0 0.79% 571,756
2025-06-03 2025-05-30 0.054 9,075,500 +0 0.79% 490,077
2025-06-02 2025-05-29 0.063 9,075,500 +0 0.79% 571,756
2025-05-30 2025-05-28 0.063 9,075,500 +0 0.79% 571,756
2025-05-29 2025-05-27 0.063 9,075,500 +0 0.79% 571,756
2025-05-28 2025-05-26 0.063 9,075,500 +0 0.79% 571,756
2025-05-27 2025-05-23 0.066 9,075,500 +0 0.79% 598,983
2025-05-26 2025-05-22 0.070 9,075,500 +0 0.79% 635,285
2025-05-23 2025-05-21 0.069 9,075,500 +0 0.79% 626,210
2025-05-22 2025-05-20 0.071 9,075,500 +0 0.79% 644,360
2025-05-21 2025-05-19 0.052 9,075,500 +0 0.79% 471,926
2025-05-20 2025-05-16 0.053 9,075,500 +0 0.79% 481,002
2025-05-19 2025-05-15 0.053 9,075,500 +0 0.79% 481,002
2025-05-16 2025-05-14 0.053 9,075,500 +0 0.79% 481,002
2025-05-15 2025-05-13 0.053 9,075,500 +0 0.79% 481,002
2025-05-14 2025-05-12 0.053 9,075,500 +0 0.79% 481,002
2025-05-13 2025-05-09 0.053 9,075,500 +0 0.79% 481,002
2025-05-12 2025-05-08 0.053 9,075,500 +0 0.79% 481,002
2025-05-09 2025-05-07 0.053 9,075,500 +0 0.79% 481,002
2025-05-08 2025-05-06 0.051 9,075,500 +0 0.79% 462,850
2025-05-07 2025-05-02 0.050 9,075,500 +0 0.79% 453,775
2025-05-06 2025-04-30 0.053 9,075,500 +0 0.79% 481,002
2025-05-02 2025-04-29 0.052 9,075,500 +0 0.79% 471,926
2025-04-30 2025-04-28 0.053 9,075,500 +0 0.79% 481,002
2025-04-29 2025-04-25 0.053 9,075,500 +0 0.79% 481,002
2025-04-28 2025-04-24 0.053 9,075,500 +0 0.79% 481,002
2025-04-25 2025-04-23 0.053 9,075,500 +0 0.79% 481,002
2025-04-24 2025-04-22 0.053 9,075,500 +0 0.79% 481,002
2025-04-23 2025-04-17 0.053 9,075,500 +0 0.79% 481,002
2025-04-22 2025-04-16 0.053 9,075,500 +0 0.79% 481,002
2025-04-17 2025-04-15 0.053 9,075,500 +0 0.79% 481,002
2025-04-16 2025-04-14 0.053 9,075,500 +0 0.79% 481,002
2025-04-15 2025-04-11 0.053 9,075,500 +0 0.79% 481,002
2025-04-14 2025-04-10 0.053 9,075,500 +0 0.79% 481,002
2025-04-11 2025-04-09 0.053 9,075,500 +0 0.79% 481,002
2025-04-10 2025-04-08 0.057 9,075,500 +0 0.79% 517,304
2025-04-09 2025-04-07 0.057 9,075,500 +0 0.79% 517,304
2025-04-08 2025-04-03 0.060 9,075,500 +0 0.79% 544,530
2025-04-07 2025-04-02 0.060 9,075,500 +0 0.79% 544,530
2025-04-03 2025-04-01 0.060 9,075,500 +0 0.79% 544,530
2025-04-02 2025-03-31 0.064 9,075,500 +0 0.79% 580,832
2025-04-01 2025-03-28 0.057 9,075,500 +0 0.79% 517,304
2025-03-31 2025-03-27 0.059 9,075,500 +0 0.79% 535,454
2025-03-28 2025-03-26 0.058 9,075,500 +0 0.79% 526,379
2025-03-27 2025-03-25 0.056 9,075,500 +0 0.79% 508,228
2025-03-26 2025-03-24 0.056 9,075,500 +0 0.79% 508,228
2025-03-25 2025-03-21 0.070 9,075,500 +0 0.79% 635,285
2025-03-24 2025-03-20 0.070 9,075,500 +0 0.79% 635,285
2025-03-21 2025-03-19 0.068 9,075,500 +0 0.79% 617,134
2025-03-20 2025-03-18 0.063 9,075,500 +0 0.79% 571,756
2025-03-19 2025-03-17 0.066 9,075,500 +0 0.79% 598,983
2025-03-18 2025-03-14 0.066 9,075,500 +0 0.79% 598,983
2025-03-17 2025-03-13 0.066 9,075,500 +0 0.79% 598,983
2025-03-14 2025-03-12 0.066 9,075,500 +0 0.79% 598,983
2025-03-13 2025-03-11 0.066 9,075,500 +0 0.79% 598,983
2025-03-12 2025-03-10 0.066 9,075,500 +0 0.79% 598,983
2025-03-11 2025-03-07 0.065 9,075,500 +0 0.79% 589,908
2025-03-10 2025-03-06 0.065 9,075,500 +0 0.79% 589,908
2025-03-07 2025-03-05 0.069 9,075,500 +0 0.79% 626,210
2025-03-06 2025-03-04 0.067 9,075,500 +0 0.79% 608,058
2025-03-05 2025-03-03 0.067 9,075,500 +0 0.79% 608,058
2025-03-04 2025-02-28 0.067 9,075,500 +0 0.79% 608,058
2025-03-03 2025-02-27 0.062 9,075,500 +0 0.79% 562,681
2025-02-28 2025-02-26 0.062 9,075,500 +0 0.79% 562,681
2025-02-27 2025-02-25 0.062 9,075,500 +0 0.79% 562,681
2025-02-26 2025-02-24 0.068 9,075,500 +0 0.79% 617,134
2025-02-25 2025-02-21 0.068 9,075,500 +0 0.79% 617,134
2025-02-24 2025-02-20 0.068 9,075,500 +0 0.79% 617,134
2025-02-21 2025-02-19 0.068 9,075,500 +0 0.79% 617,134
2025-02-20 2025-02-18 0.068 9,075,500 +0 0.79% 617,134
2025-02-19 2025-02-17 0.076 9,075,500 +0 0.79% 689,738
2025-02-18 2025-02-14 0.076 9,075,500 +0 0.79% 689,738
2025-02-17 2025-02-13 0.076 9,075,500 +0 0.79% 689,738
2025-02-14 2025-02-12 0.077 9,075,500 +0 0.79% 698,814
2025-02-13 2025-02-11 0.079 9,075,500 +0 0.79% 716,964
2025-02-12 2025-02-10 0.079 9,075,500 +0 0.79% 716,964
2025-02-11 2025-02-07 0.079 9,075,500 +0 0.79% 716,964
2025-02-10 2025-02-06 0.079 9,075,500 +0 0.79% 716,964
2025-02-07 2025-02-05 0.079 9,075,500 +0 0.79% 716,964
2025-02-06 2025-02-04 0.079 9,075,500 +0 0.79% 716,964
2025-02-05 2025-02-03 0.079 9,075,500 +0 0.79% 716,964
2025-02-04 2025-01-28 0.079 9,075,500 +0 0.79% 716,964
2025-02-03 2025-01-24 0.079 9,075,500 +0 0.79% 716,964
2025-01-27 2025-01-23 0.079 9,075,500 +0 0.79% 716,964
2025-01-24 2025-01-22 0.079 9,075,500 +0 0.79% 716,964
2025-01-23 2025-01-21 0.079 9,075,500 +0 0.79% 716,964
2025-01-22 2025-01-20 0.079 9,075,500 +0 0.79% 716,964
2025-01-21 2025-01-17 0.079 9,075,500 +0 0.79% 716,964
2025-01-20 2025-01-16 0.079 9,075,500 +0 0.79% 716,964
2025-01-17 2025-01-15 0.079 9,075,500 +0 0.79% 716,964
2025-01-16 2025-01-14 0.079 9,075,500 +0 0.79% 716,964
2025-01-15 2025-01-13 0.079 9,075,500 +0 0.79% 716,964
2025-01-14 2025-01-10 0.079 9,075,500 +0 0.79% 716,964
2025-01-13 2025-01-09 0.079 9,075,500 +0 0.79% 716,964
2025-01-10 2025-01-08 0.079 9,075,500 +0 0.79% 716,964
2025-01-09 2025-01-07 0.075 9,075,500 +0 0.79% 680,662
2025-01-08 2025-01-06 0.075 9,075,500 +0 0.79% 680,662
2025-01-07 2025-01-03 0.075 9,075,500 +0 0.79% 680,662
2025-01-06 2025-01-02 0.080 9,075,500 +0 0.79% 726,040
2025-01-03 2024-12-31 0.064 9,075,500 +0 0.79% 580,832
2025-01-02 2024-12-27 0.081 9,075,500 +0 0.79% 735,116
2024-12-30 2024-12-24 0.081 9,075,500 +0 0.79% 735,116
2024-12-27 2024-12-20 0.081 9,075,500 +0 0.79% 735,116
2024-12-23 2024-12-19 0.081 9,075,500 +0 0.79% 735,116
2024-12-20 2024-12-18 0.081 9,075,500 +0 0.79% 735,116
2024-12-19 2024-12-17 0.098 9,075,500 +0 0.79% 889,399
2024-12-18 2024-12-16 0.098 9,075,500 +0 0.79% 889,399
2024-12-17 2024-12-13 0.098 9,075,500 +0 0.79% 889,399
2024-12-16 2024-12-12 0.087 9,075,500 +0 0.79% 789,568
2024-12-13 2024-12-11 0.099 9,075,500 +0 0.79% 898,474
2024-12-12 2024-12-10 0.085 9,075,500 +0 0.79% 771,418
2024-12-11 2024-12-09 0.081 9,075,500 +0 0.79% 735,116
2024-12-10 2024-12-06 0.068 9,075,500 +0 0.79% 617,134
2024-12-09 2024-12-05 0.080 9,075,500 +0 0.79% 726,040
2024-12-06 2024-12-04 0.081 9,075,500 +0 0.79% 735,116
2024-12-05 2024-12-03 0.081 9,075,500 +0 0.79% 735,116
2024-12-04 2024-12-02 0.076 9,075,500 +0 0.79% 689,738
2024-12-03 2024-11-29 0.085 9,075,500 +0 0.79% 771,418
2024-12-02 2024-11-28 0.080 9,075,500 +0 0.79% 726,040
2024-11-29 2024-11-27 0.080 9,075,500 +0 0.79% 726,040
2024-11-28 2024-11-26 0.083 9,075,500 +0 0.79% 753,266
2024-11-27 2024-11-25 0.083 9,075,500 +0 0.79% 753,266
2024-11-26 2024-11-22 0.080 9,075,500 +0 0.79% 726,040
2024-11-25 2024-11-21 0.070 9,075,500 +0 0.79% 635,285
2024-11-22 2024-11-20 0.068 9,075,500 +0 0.79% 617,134
2024-11-21 2024-11-19 0.066 9,075,500 +0 0.79% 598,983
2024-11-20 2024-11-18 0.065 9,075,500 +0 0.79% 589,908
2024-11-19 2024-11-15 0.065 9,075,500 +0 0.79% 589,908
2024-11-18 2024-11-14 0.068 9,075,500 +0 0.79% 617,134
2024-11-15 2024-11-13 0.082 9,075,500 +0 0.79% 744,191
2024-11-14 2024-11-12 0.080 9,075,500 +0 0.79% 726,040
2024-11-13 2024-11-11 0.080 9,075,500 +0 0.79% 726,040
2024-11-12 2024-11-08 0.071 9,075,500 +0 0.79% 644,360
2024-11-11 2024-11-07 0.071 9,075,500 +0 0.79% 644,360
2024-11-08 2024-11-06 0.071 9,075,500 +0 0.79% 644,360
2024-11-07 2024-11-05 0.071 9,075,500 +0 0.79% 644,360
2024-11-06 2024-11-04 0.071 9,075,500 +0 0.79% 644,360
2024-11-05 2024-11-01 0.080 9,075,500 +0 0.79% 726,040
2024-11-04 2024-10-31 0.090 9,075,500 +0 0.79% 816,795
2024-11-01 2024-10-30 0.075 9,075,500 +0 0.79% 680,662
2024-10-31 2024-10-29 0.075 9,075,500 +0 0.79% 680,662
2024-10-30 2024-10-28 0.075 9,075,500 +0 0.79% 680,662
2024-10-29 2024-10-25 0.075 9,075,500 +0 0.79% 680,662
2024-10-28 2024-10-24 0.075 9,075,500 +0 0.79% 680,662
2024-10-25 2024-10-23 0.070 9,075,500 +0 0.79% 635,285
2024-10-24 2024-10-22 0.070 9,075,500 +0 0.79% 635,285
2024-10-23 2024-10-21 0.068 9,075,500 +0 0.79% 617,134
2024-10-22 2024-10-18 0.070 9,075,500 +0 0.79% 635,285
2024-10-21 2024-10-17 0.069 9,075,500 +0 0.79% 626,210
2024-10-18 2024-10-16 0.069 9,075,500 +0 0.79% 626,210
2024-10-17 2024-10-15 0.063 9,075,500 +0 0.79% 571,756
2024-10-16 2024-10-14 0.063 9,075,500 +0 0.79% 571,756
2024-10-15 2024-10-10 0.063 9,075,500 +0 0.79% 571,756
2024-10-14 2024-10-09 0.068 9,075,500 +0 0.79% 617,134
2024-10-10 2024-10-08 0.068 9,075,500 +0 0.79% 617,134
2024-10-09 2024-10-07 0.072 9,075,500 +0 0.79% 653,436
2024-10-08 2024-10-04 0.072 9,075,500 +0 0.79% 653,436
2024-10-07 2024-10-03 0.071 9,075,500 +0 0.79% 644,360
2024-10-04 2024-10-02 0.072 9,075,500 +0 0.79% 653,436
2024-10-03 2024-09-30 0.074 9,075,500 +0 0.79% 671,587
2024-10-02 2024-09-27 0.074 9,075,500 +0 0.79% 671,587
2024-09-30 2024-09-26 0.063 9,075,500 +0 0.79% 571,756
2024-09-27 2024-09-25 0.063 9,075,500 +0 0.79% 571,756
2024-09-26 2024-09-24 0.063 9,075,500 +0 0.79% 571,756
2024-09-25 2024-09-23 0.063 9,075,500 +0 0.79% 571,756
2024-09-24 2024-09-20 0.063 9,075,500 +0 0.79% 571,756
2024-09-23 2024-09-19 0.063 9,075,500 +0 0.79% 571,756
2024-09-20 2024-09-17 0.063 9,075,500 +0 0.79% 571,756
2024-09-19 2024-09-16 0.063 9,075,500 +0 0.79% 571,756
2024-09-17 2024-09-13 0.063 9,075,500 +0 0.79% 571,756
2024-09-16 2024-09-12 0.063 9,075,500 +0 0.79% 571,756
2024-09-13 2024-09-11 0.063 9,075,500 +0 0.79% 571,756
2024-09-12 2024-09-10 0.063 9,075,500 +0 0.79% 571,756
2024-09-11 2024-09-09 0.063 9,075,500 +0 0.79% 571,756
2024-09-10 2024-09-05 0.063 9,075,500 +0 0.79% 571,756
2024-09-09 2024-09-04 0.063 9,075,500 +0 0.79% 571,756
2024-09-05 2024-09-03 0.063 9,075,500 +0 0.79% 571,756
2024-09-04 2024-09-02 0.064 9,075,500 +0 0.79% 580,832
2024-09-03 2024-08-30 0.063 9,075,500 +0 0.79% 571,756
2024-09-02 2024-08-29 0.045 9,075,500 +0 0.79% 408,398
2024-08-30 2024-08-28 0.039 9,075,500 +0 0.79% 353,944
2024-08-29 2024-08-27 0.039 9,075,500 +0 0.79% 353,944
2024-08-28 2024-08-26 0.041 9,075,500 +0 0.79% 372,096
2024-08-27 2024-08-23 0.048 9,075,500 +0 0.79% 435,624
2024-08-26 2024-08-22 0.041 9,075,500 +0 0.79% 372,096
2024-08-23 2024-08-21 0.039 9,075,500 +0 0.79% 353,944
2024-08-22 2024-08-20 0.042 9,075,500 +0 0.79% 381,171
2024-08-21 2024-08-19 0.042 9,075,500 +0 0.79% 381,171
2024-08-20 2024-08-16 0.047 9,075,500 +0 0.79% 426,548
2024-08-19 2024-08-15 0.050 9,075,500 +0 0.79% 453,775
2024-08-16 2024-08-14 0.051 9,075,500 +0 0.79% 462,850
2024-08-15 2024-08-13 0.054 9,075,500 +0 0.79% 490,077
2024-08-14 2024-08-12 0.060 9,075,500 +0 0.79% 544,530
2024-08-13 2024-08-09 0.086 9,075,500 +0 0.79% 780,493
2024-08-12 2024-08-08 0.086 9,075,500 +0 0.79% 780,493
2024-08-09 2024-08-07 0.099 9,075,500 +0 0.79% 898,474
2024-08-08 2024-08-06 0.100 9,075,500 +0 0.79% 907,550
2024-08-07 2024-08-05 0.101 9,075,500 +0 0.79% 916,626
2024-08-06 2024-08-02 0.101 9,075,500 +0 0.79% 916,626
2024-08-05 2024-08-01 0.101 9,075,500 +0 0.79% 916,626
2024-08-02 2024-07-31 0.101 9,075,500 +0 0.79% 916,626
2024-08-01 2024-07-30 0.101 9,075,500 +0 0.79% 916,626
2024-07-31 2024-07-29 0.101 9,075,500 +0 0.79% 916,626
2024-07-30 2024-07-26 0.101 9,075,500 +0 0.79% 916,626
2024-07-29 2024-07-25 0.081 9,075,500 +0 0.79% 735,116
2024-07-26 2024-07-24 0.081 9,075,500 +0 0.79% 735,116
2024-07-25 2024-07-23 0.090 9,075,500 +0 0.79% 816,795
2024-07-24 2024-07-22 0.091 9,075,500 +0 0.79% 825,870
2024-07-23 2024-07-19 0.091 9,075,500 +0 0.79% 825,870
2024-07-22 2024-07-18 0.091 9,075,500 +0 0.79% 825,870
2024-07-19 2024-07-17 0.094 9,075,500 +0 0.79% 853,097
2024-07-18 2024-07-16 0.094 9,075,500 +0 0.79% 853,097
2024-07-17 2024-07-15 0.093 9,075,500 +0 0.79% 844,022
2024-07-16 2024-07-12 0.093 9,075,500 +0 0.79% 844,022
2024-07-15 2024-07-11 0.093 9,075,500 +0 0.79% 844,022
2024-07-12 2024-07-10 0.093 9,075,500 +0 0.79% 844,022
2024-07-11 2024-07-09 0.093 9,075,500 +0 0.79% 844,022
2024-07-10 2024-07-08 0.100 9,075,500 +0 0.79% 907,550
2024-07-09 2024-07-05 0.105 9,075,500 +0 0.79% 952,928
2024-07-08 2024-07-04 0.100 9,075,500 +0 0.79% 907,550
2024-07-05 2024-07-03 0.099 9,075,500 +0 0.79% 898,474
2024-07-04 2024-07-02 0.099 9,075,500 +0 0.79% 898,474
2024-07-03 2024-06-28 0.099 9,075,500 +0 0.79% 898,474
2024-07-02 2024-06-27 0.099 9,075,500 +0 0.79% 898,474
2024-06-28 2024-06-26 0.099 9,075,500 +0 0.79% 898,474
2024-06-27 2024-06-25 0.099 9,075,500 +0 0.79% 898,474
2024-06-26 2024-06-24 0.104 9,075,500 +0 0.79% 943,852
2024-06-25 2024-06-21 0.105 9,075,500 +0 0.79% 952,928
2024-06-24 2024-06-20 0.105 9,075,500 +0 0.79% 952,928
2024-06-21 2024-06-19 0.105 9,075,500 +0 0.79% 952,928
2024-06-20 2024-06-18 0.105 9,075,500 +0 0.79% 952,928
2024-06-19 2024-06-17 0.094 9,075,500 +0 0.79% 853,097
2024-06-18 2024-06-14 0.093 9,075,500 +0 0.79% 844,022
2024-06-17 2024-06-13 0.093 9,075,500 +0 0.79% 844,022
2024-06-14 2024-06-12 0.093 9,075,500 +0 0.79% 844,022
2024-06-13 2024-06-11 0.093 9,075,500 +0 0.79% 844,022
2024-06-12 2024-06-07 0.093 9,075,500 +0 0.79% 844,022
2024-06-11 2024-06-06 0.093 9,075,500 +0 0.79% 844,022
2024-06-07 2024-06-05 0.093 9,075,500 +0 0.79% 844,022
2024-06-06 2024-06-04 0.092 9,075,500 +0 0.79% 834,946
2024-06-05 2024-06-03 0.093 9,075,500 +0 0.79% 844,022
2024-06-04 2024-05-31 0.093 9,075,500 +0 0.79% 844,022
2024-06-03 2024-05-30 0.092 9,075,500 +0 0.79% 834,946
2024-05-31 2024-05-29 0.100 9,075,500 +0 0.79% 907,550
2024-05-30 2024-05-28 0.100 9,075,500 +0 0.79% 907,550
2024-05-29 2024-05-27 0.100 9,075,500 +0 0.79% 907,550
2024-05-28 2024-05-24 0.100 9,075,500 +0 0.79% 907,550
2024-05-27 2024-05-23 0.100 9,075,500 +0 0.79% 907,550
2024-05-24 2024-05-22 0.100 9,075,500 +0 0.79% 907,550
2024-05-23 2024-05-21 0.100 9,075,500 +0 0.79% 907,550
2024-05-22 2024-05-20 0.100 9,075,500 +0 0.79% 907,550
2024-05-21 2024-05-17 0.105 9,075,500 +0 0.79% 952,928
2024-05-20 2024-05-16 0.105 9,075,500 +0 0.79% 952,928
2024-05-17 2024-05-14 0.105 9,075,500 +0 0.79% 952,928
2024-05-16 2024-05-13 0.105 9,075,500 +0 0.79% 952,928
2024-05-14 2024-05-10 0.105 9,075,500 +0 0.79% 952,928
2024-05-13 2024-05-09 0.105 9,075,500 +0 0.79% 952,928
2024-05-10 2024-05-08 0.105 9,075,500 +0 0.79% 952,928
2024-05-09 2024-05-07 0.105 9,075,500 +0 0.79% 952,928
2024-05-08 2024-05-06 0.110 9,075,500 +0 0.79% 998,305
2024-05-07 2024-05-03 0.112 9,075,500 +0 0.79% 1,016,456
2024-05-06 2024-05-02 0.105 9,075,500 +0 0.79% 952,928
2024-05-03 2024-04-30 0.105 9,075,500 +0 0.79% 952,928
2024-05-02 2024-04-29 0.105 9,075,500 +0 0.79% 952,928
2024-04-30 2024-04-26 0.105 9,075,500 +0 0.79% 952,928
2024-04-29 2024-04-25 0.105 9,075,500 +0 0.79% 952,928
2024-04-26 2024-04-24 0.113 9,075,500 +0 0.79% 1,025,532
2024-04-25 2024-04-23 0.100 9,075,500 +0 0.79% 907,550
2024-04-24 2024-04-22 0.100 9,075,500 +0 0.79% 907,550
2024-04-23 2024-04-19 0.100 9,075,500 +0 0.79% 907,550
2024-04-22 2024-04-18 0.100 9,075,500 +0 0.79% 907,550
2024-04-19 2024-04-17 0.098 9,075,500 +0 0.79% 889,399
2024-04-18 2024-04-16 0.098 9,075,500 +0 0.79% 889,399
2024-04-17 2024-04-15 0.098 9,075,500 +0 0.79% 889,399
2024-04-16 2024-04-12 0.098 9,075,500 +0 0.79% 889,399
2024-04-15 2024-04-11 0.110 9,075,500 +0 0.79% 998,305
2024-04-12 2024-04-10 0.115 9,075,500 +0 0.79% 1,043,682
2024-04-11 2024-04-09 0.118 9,075,500 +0 0.79% 1,070,909
2024-04-10 2024-04-08 0.118 9,075,500 +0 0.79% 1,070,909
2024-04-09 2024-04-05 0.124 9,075,500 +0 0.79% 1,125,362
2024-04-08 2024-04-03 0.097 9,075,500 +0 0.79% 880,324
2024-04-05 2024-04-02 0.105 9,075,500 +0 0.79% 952,928
2024-04-03 2024-03-28 0.128 9,075,500 +0 0.79% 1,161,664
2024-04-02 2024-03-27 0.091 9,075,500 +0 0.79% 825,870
2024-03-28 2024-03-26 0.092 9,075,500 +0 0.79% 834,946
2024-03-27 2024-03-25 0.092 9,075,500 +0 0.79% 834,946
2024-03-26 2024-03-22 0.092 9,075,500 +0 0.79% 834,946
2024-03-25 2024-03-21 0.091 9,075,500 +0 0.79% 825,870
2024-03-22 2024-03-20 0.092 9,075,500 +0 0.79% 834,946
2024-03-21 2024-03-19 0.095 9,075,500 +0 0.79% 862,172
2024-03-20 2024-03-18 0.095 9,075,500 +0 0.79% 862,172
2024-03-19 2024-03-15 0.095 9,075,500 +0 0.79% 862,172
2024-03-18 2024-03-14 0.095 9,075,500 +0 0.79% 862,172
2024-03-15 2024-03-13 0.095 9,075,500 +0 0.79% 862,172
2024-03-14 2024-03-12 0.095 9,075,500 +0 0.79% 862,172
2024-03-13 2024-03-11 0.095 9,075,500 +0 0.79% 862,172
2024-03-12 2024-03-08 0.095 9,075,500 +0 0.79% 862,172
2024-03-11 2024-03-07 0.101 9,075,500 +0 0.79% 916,626
2024-03-08 2024-03-06 0.101 9,075,500 +0 0.79% 916,626
2024-03-07 2024-03-05 0.101 9,075,500 +0 0.79% 916,626
2024-03-06 2024-03-04 0.101 9,075,500 +0 0.79% 916,626
2024-03-05 2024-03-01 0.101 9,075,500 +0 0.79% 916,626
2024-03-04 2024-02-29 0.105 9,075,500 +0 0.79% 952,928
2024-03-01 2024-02-28 0.103 9,075,500 +0 0.79% 934,776
2024-02-29 2024-02-27 0.105 9,075,500 +0 0.79% 952,928
2024-02-28 2024-02-26 0.105 9,075,500 +0 0.79% 952,928
2024-02-27 2024-02-23 0.097 9,075,500 +0 0.79% 880,324
2024-02-26 2024-02-22 0.097 9,075,500 +0 0.79% 880,324
2024-02-23 2024-02-21 0.100 9,075,500 +0 0.79% 907,550
2024-02-22 2024-02-20 0.100 9,075,500 +0 0.79% 907,550
2024-02-21 2024-02-19 0.100 9,075,500 +0 0.79% 907,550
2024-02-20 2024-02-16 0.100 9,075,500 +0 0.79% 907,550
2024-02-19 2024-02-15 0.091 9,075,500 +0 0.79% 825,870
2024-02-16 2024-02-14 0.100 9,075,500 +0 0.79% 907,550
2024-02-15 2024-02-09 0.100 9,075,500 +0 0.79% 907,550
2024-02-14 2024-02-07 0.100 9,075,500 +0 0.79% 907,550
2024-02-08 2024-02-06 0.100 9,075,500 +0 0.79% 907,550
2024-02-07 2024-02-05 0.100 9,075,500 +0 0.79% 907,550
2024-02-06 2024-02-02 0.100 9,075,500 +0 0.79% 907,550
2024-02-05 2024-02-01 0.100 9,075,500 +0 0.79% 907,550
2024-02-02 2024-01-31 0.100 9,075,500 +0 0.79% 907,550
2024-02-01 2024-01-30 0.100 9,075,500 +0 0.79% 907,550
2024-01-31 2024-01-29 0.100 9,075,500 +0 0.79% 907,550
2024-01-30 2024-01-26 0.105 9,075,500 +0 0.79% 952,928
2024-01-29 2024-01-25 0.105 9,075,500 +0 0.79% 952,928
2024-01-26 2024-01-24 0.105 9,075,500 +0 0.79% 952,928
2024-01-25 2024-01-23 0.105 9,075,500 +0 0.79% 952,928
2024-01-24 2024-01-22 0.108 9,075,500 +0 0.79% 980,154
2024-01-23 2024-01-19 0.108 9,075,500 +0 0.79% 980,154
2024-01-22 2024-01-18 0.108 9,075,500 +0 0.79% 980,154
2024-01-19 2024-01-17 0.108 9,075,500 +0 0.79% 980,154
2024-01-18 2024-01-16 0.108 9,075,500 +0 0.79% 980,154
2024-01-17 2024-01-15 0.110 9,075,500 +0 0.79% 998,305
2024-01-16 2024-01-12 0.110 9,075,500 +0 0.79% 998,305
2024-01-15 2024-01-11 0.110 9,075,500 +0 0.79% 998,305
2024-01-12 2024-01-10 0.110 9,075,500 +0 0.79% 998,305
2024-01-11 2024-01-09 0.114 9,075,500 +0 0.79% 1,034,607
2024-01-10 2024-01-08 0.115 9,075,500 +0 0.79% 1,043,682
2024-01-09 2024-01-05 0.110 9,075,500 +0 0.79% 998,305
2024-01-08 2024-01-04 0.110 9,075,500 +0 0.79% 998,305
2024-01-05 2024-01-03 0.108 9,075,500 +0 0.79% 980,154
2024-01-04 2024-01-02 0.109 9,075,500 +0 0.79% 989,230
2024-01-03 2023-12-29 0.109 9,075,500 +0 0.79% 989,230
2024-01-02 2023-12-28 0.109 9,075,500 +0 0.79% 989,230
2023-12-29 2023-12-27 0.110 9,075,500 +0 0.79% 998,305
2023-12-28 2023-12-22 0.097 9,075,500 +0 0.79% 880,324
2023-12-27 2023-12-21 0.104 9,075,500 +0 0.79% 943,852
2023-12-22 2023-12-20 0.104 9,075,500 +0 0.79% 943,852
2023-12-21 2023-12-19 0.104 9,075,500 +0 0.79% 943,852
2023-12-20 2023-12-18 0.105 9,075,500 +0 0.79% 952,928
2023-12-19 2023-12-15 0.110 9,075,500 +0 0.79% 998,305
2023-12-18 2023-12-14 0.110 9,075,500 +0 0.79% 998,305
2023-12-15 2023-12-13 0.103 9,075,500 +0 0.79% 934,776
2023-12-14 2023-12-12 0.112 9,075,500 +0 0.79% 1,016,456
2023-12-13 2023-12-11 0.097 9,075,500 +0 0.79% 880,324
2023-12-12 2023-12-08 0.105 9,075,500 +0 0.79% 952,928
2023-12-11 2023-12-07 0.105 9,075,500 +0 0.79% 952,928
2023-12-08 2023-12-06 0.103 9,075,500 +0 0.79% 934,776
2023-12-07 2023-12-05 0.109 9,075,500 +0 0.79% 989,230
2023-12-06 2023-12-04 0.109 9,075,500 +0 0.79% 989,230
2023-12-05 2023-12-01 0.109 9,075,500 +0 0.79% 989,230
2023-12-04 2023-11-30 0.111 9,075,500 +0 0.79% 1,007,380
2023-12-01 2023-11-29 0.111 9,075,500 +0 0.79% 1,007,380
2023-11-30 2023-11-28 0.112 9,075,500 +0 0.79% 1,016,456
2023-11-29 2023-11-27 0.112 9,075,500 +0 0.79% 1,016,456
2023-11-28 2023-11-24 0.116 9,075,500 +0 0.79% 1,052,758
2023-11-27 2023-11-23 0.116 9,075,500 +0 0.79% 1,052,758
2023-11-24 2023-11-22 0.116 9,075,500 +0 0.79% 1,052,758
2023-11-23 2023-11-21 0.118 9,075,500 +0 0.79% 1,070,909
2023-11-22 2023-11-20 0.118 9,075,500 +0 0.79% 1,070,909
2023-11-21 2023-11-17 0.102 9,075,500 +0 0.79% 925,701
2023-11-20 2023-11-16 0.102 9,075,500 +0 0.79% 925,701
2023-11-17 2023-11-15 0.103 9,075,500 +0 0.79% 934,776
2023-11-16 2023-11-14 0.105 9,075,500 +0 0.79% 952,928
2023-11-15 2023-11-13 0.118 9,075,500 +0 0.79% 1,070,909
2023-11-14 2023-11-10 0.119 9,075,500 +0 0.79% 1,079,984
2023-11-13 2023-11-09 0.104 9,075,500 +0 0.79% 943,852
2023-11-10 2023-11-08 0.126 9,075,500 +0 0.79% 1,143,513
2023-11-09 2023-11-07 0.131 9,075,500 +0 0.79% 1,188,890
2023-11-08 2023-11-06 0.132 9,075,500 +0 0.79% 1,197,966
2023-11-07 2023-11-03 0.128 9,075,500 +0 0.79% 1,161,664
2023-11-06 2023-11-02 0.107 9,075,500 +0 0.79% 971,078
2023-11-03 2023-11-01 0.106 9,075,500 +0 0.79% 962,003
2023-11-02 2023-10-31 0.110 9,075,500 +0 0.79% 998,305
2023-11-01 2023-10-30 0.120 9,075,500 +0 0.79% 1,089,060
2023-10-31 2023-10-27 0.120 9,075,500 +0 0.79% 1,089,060
2023-10-30 2023-10-26 0.120 9,075,500 +0 0.79% 1,089,060
2023-10-27 2023-10-25 0.120 9,075,500 +0 0.79% 1,089,060
2023-10-26 2023-10-24 0.122 9,075,500 +0 0.79% 1,107,211
2023-10-25 2023-10-20 0.121 9,075,500 +0 0.79% 1,098,136
2023-10-24 2023-10-19 0.140 9,075,500 +0 0.79% 1,270,570
2023-10-20 2023-10-18 0.111 9,075,500 +0 0.79% 1,007,380
2023-10-19 2023-10-17 0.111 9,075,500 +0 0.79% 1,007,380
2023-10-18 2023-10-16 0.120 9,075,500 +0 0.79% 1,089,060
2023-10-17 2023-10-13 0.120 9,075,500 +0 0.79% 1,089,060
2023-10-16 2023-10-12 0.121 9,075,500 +0 0.79% 1,098,136
2023-10-13 2023-10-11 0.112 9,075,500 +0 0.79% 1,016,456
2023-10-12 2023-10-10 0.119 9,075,500 +0 0.79% 1,079,984
2023-10-11 2023-10-09 0.121 9,075,500 +0 0.79% 1,098,136
2023-10-10 2023-10-06 0.123 9,075,500 +0 0.79% 1,116,286
2023-10-09 2023-10-05 0.124 9,075,500 +0 0.79% 1,125,362
2023-10-06 2023-10-04 0.124 9,075,500 +0 0.79% 1,125,362
2023-10-05 2023-10-03 0.115 9,075,500 +0 0.79% 1,043,682
2023-10-04 2023-09-29 0.127 9,075,500 +0 0.79% 1,152,588
2023-10-03 2023-09-28 0.128 9,075,500 +0 0.79% 1,161,664
2023-09-29 2023-09-27 0.113 9,075,500 +0 0.79% 1,025,532
2023-09-28 2023-09-26 0.130 9,075,500 +0 0.79% 1,179,815
2023-09-27 2023-09-25 0.124 9,075,500 +0 0.79% 1,125,362
2023-09-26 2023-09-22 0.124 9,075,500 +0 0.79% 1,125,362
2023-09-25 2023-09-21 0.124 9,075,500 +0 0.79% 1,125,362
2023-09-22 2023-09-20 0.120 9,075,500 +0 0.79% 1,089,060
2023-09-21 2023-09-19 0.120 9,075,500 +0 0.79% 1,089,060
2023-09-20 2023-09-18 0.120 9,075,500 +0 0.79% 1,089,060
2023-09-19 2023-09-15 0.120 9,075,500 +0 0.79% 1,089,060
2023-09-18 2023-09-14 0.126 9,075,500 +0 0.79% 1,143,513
2023-09-15 2023-09-13 0.126 9,075,500 +0 0.79% 1,143,513
2023-09-14 2023-09-12 0.129 9,075,500 +0 0.79% 1,170,740
2023-09-13 2023-09-11 0.115 9,075,500 +0 0.79% 1,043,682
2023-09-12 2023-09-07 0.129 9,075,500 +0 0.79% 1,170,740
2023-09-11 2023-09-06 0.130 9,075,500 +0 0.79% 1,179,815
2023-09-07 2023-09-05 0.098 9,075,500 +0 0.79% 889,399
2023-09-06 2023-09-04 0.098 9,075,500 +0 0.79% 889,399
2023-09-05 2023-08-31 0.102 9,075,500 +0 0.79% 925,701
2023-09-04 2023-08-30 0.106 9,075,500 +0 0.79% 962,003
2023-08-31 2023-08-29 0.113 9,075,500 +0 0.79% 1,025,532
2023-08-30 2023-08-28 0.116 9,075,500 +0 0.79% 1,052,758
2023-08-29 2023-08-25 0.127 9,075,500 +0 0.79% 1,152,588
2023-08-28 2023-08-24 0.130 9,075,500 +0 0.79% 1,179,815
2023-08-25 2023-08-23 0.130 9,075,500 +0 0.79% 1,179,815
2023-08-24 2023-08-22 0.114 9,075,500 +0 0.79% 1,034,607
2023-08-23 2023-08-21 0.114 9,075,500 +0 0.79% 1,034,607
2023-08-22 2023-08-18 0.115 9,075,500 +0 0.79% 1,043,682
2023-08-21 2023-08-17 0.115 9,075,500 +0 0.79% 1,043,682
2023-08-18 2023-08-16 0.115 9,075,500 +0 0.79% 1,043,682
2023-08-17 2023-08-15 0.115 9,075,500 +0 0.79% 1,043,682
2023-08-16 2023-08-14 0.115 9,075,500 +0 0.79% 1,043,682
2023-08-15 2023-08-11 0.115 9,075,500 +0 0.79% 1,043,682
2023-08-14 2023-08-10 0.120 9,075,500 +0 0.79% 1,089,060
2023-08-11 2023-08-09 0.120 9,075,500 +0 0.79% 1,089,060
2023-08-10 2023-08-08 0.120 9,075,500 +0 0.79% 1,089,060
2023-08-09 2023-08-07 0.120 9,075,500 +0 0.79% 1,089,060
2023-08-08 2023-08-04 0.120 9,075,500 +0 0.79% 1,089,060
2023-08-07 2023-08-03 0.120 9,075,500 +0 0.79% 1,089,060
2023-08-04 2023-08-02 0.131 9,075,500 +0 0.79% 1,188,890
2023-08-03 2023-08-01 0.114 9,075,500 +0 0.79% 1,034,607
2023-08-02 2023-07-31 0.126 9,075,500 +0 0.79% 1,143,513
2023-08-01 2023-07-28 0.126 9,075,500 +0 0.79% 1,143,513
2023-07-31 2023-07-27 0.126 9,075,500 +0 0.79% 1,143,513
2023-07-28 2023-07-26 0.126 9,075,500 +0 0.79% 1,143,513
2023-07-27 2023-07-25 0.126 9,075,500 +0 0.79% 1,143,513
2023-07-26 2023-07-24 0.126 9,075,500 +0 0.79% 1,143,513
2023-07-25 2023-07-21 0.126 9,075,500 +0 0.79% 1,143,513
2023-07-24 2023-07-20 0.125 9,075,500 +0 0.79% 1,134,438
2023-07-21 2023-07-19 0.130 9,075,500 +0 0.79% 1,179,815
2023-07-20 2023-07-18 0.131 9,075,500 +0 0.79% 1,188,890
2023-07-19 2023-07-14 0.116 9,075,500 +0 0.79% 1,052,758
2023-07-18 2023-07-13 0.105 9,075,500 +0 0.79% 952,928
2023-07-14 2023-07-12 0.105 9,075,500 +0 0.79% 952,928
2023-07-13 2023-07-11 0.130 9,075,500 +0 0.79% 1,179,815
2023-07-12 2023-07-10 0.130 9,075,500 +0 0.79% 1,179,815
2023-07-11 2023-07-07 0.130 9,075,500 +0 0.79% 1,179,815
2023-07-10 2023-07-06 0.134 9,075,500 +0 0.79% 1,216,117
2023-07-07 2023-07-05 0.114 9,075,500 +0 0.79% 1,034,607
2023-07-06 2023-07-04 0.114 9,075,500 +0 0.79% 1,034,607
2023-07-05 2023-07-03 0.114 9,075,500 +0 0.79% 1,034,607
2023-07-04 2023-06-30 0.122 9,075,500 +0 0.79% 1,107,211
2023-07-03 2023-06-29 0.122 9,075,500 +0 0.79% 1,107,211
2023-06-30 2023-06-28 0.110 9,075,500 +0 0.79% 998,305
2023-06-29 2023-06-27 0.110 9,075,500 +0 0.79% 998,305
2023-06-28 2023-06-26 0.110 9,075,500 +0 0.79% 998,305
2023-06-27 2023-06-23 0.110 9,075,500 +0 0.79% 998,305
2023-06-26 2023-06-21 0.110 9,075,500 +0 0.79% 998,305
2023-06-23 2023-06-20 0.110 9,075,500 +0 0.79% 998,305
2023-06-21 2023-06-19 0.110 9,075,500 +0 0.79% 998,305
2023-06-20 2023-06-16 0.110 9,075,500 +0 0.79% 998,305
2023-06-19 2023-06-15 0.110 9,075,500 +0 0.79% 998,305
2023-06-16 2023-06-14 0.110 9,075,500 +0 0.79% 998,305
2023-06-15 2023-06-13 0.130 9,075,500 +0 0.79% 1,179,815
2023-06-14 2023-06-12 0.130 9,075,500 +0 0.79% 1,179,815
2023-06-13 2023-06-09 0.130 9,075,500 +0 0.79% 1,179,815
2023-06-12 2023-06-08 0.110 9,075,500 +0 0.79% 998,305
2023-06-09 2023-06-07 0.110 9,075,500 +0 0.79% 998,305
2023-06-08 2023-06-06 0.110 9,075,500 +0 0.79% 998,305
2023-06-07 2023-06-05 0.110 9,075,500 +0 0.79% 998,305
2023-06-06 2023-06-02 0.110 9,075,500 +0 0.79% 998,305
2023-06-05 2023-06-01 0.110 9,075,500 +0 0.79% 998,305
2023-06-02 2023-05-31 0.110 9,075,500 +0 0.79% 998,305
2023-06-01 2023-05-30 0.110 9,075,500 +0 0.79% 998,305
2023-05-31 2023-05-29 0.110 9,075,500 +0 0.79% 998,305
2023-05-30 2023-05-25 0.110 9,075,500 +0 0.79% 998,305
2023-05-29 2023-05-24 0.110 9,075,500 +0 0.79% 998,305
2023-05-25 2023-05-23 0.112 9,075,500 +0 0.79% 1,016,456
2023-05-24 2023-05-22 0.112 9,075,500 +0 0.79% 1,016,456
2023-05-23 2023-05-19 0.112 9,075,500 +0 0.79% 1,016,456
2023-05-22 2023-05-18 0.112 9,075,500 +0 0.79% 1,016,456
2023-05-19 2023-05-17 0.117 9,075,500 +0 0.79% 1,061,834
2023-05-18 2023-05-16 0.110 9,075,500 +0 0.79% 998,305
2023-05-17 2023-05-15 0.093 9,075,500 +0 0.79% 844,022
2023-05-16 2023-05-12 0.092 9,075,500 +0 0.79% 834,946
2023-05-15 2023-05-11 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-12 2023-05-10 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-11 2023-05-09 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-10 2023-05-08 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-09 2023-05-05 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-08 2023-05-04 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-05 2023-05-03 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-04 2023-05-02 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-03 2023-04-28 0.114 9,075,500 +0 0.79% 1,034,607
2023-05-02 2023-04-27 0.114 9,075,500 +0 0.79% 1,034,607
2023-04-28 2023-04-26 0.114 9,075,500 +0 0.79% 1,034,607
2023-04-27 2023-04-25 0.114 9,075,500 +0 0.79% 1,034,607
2023-04-26 2023-04-24 0.114 9,075,500 +0 0.79% 1,034,607
2023-04-25 2023-04-21 0.114 9,075,500 +0 0.79% 1,034,607
2023-04-24 2023-04-20 0.114 9,075,500 +0 0.79% 1,034,607
2023-04-21 2023-04-19 0.115 9,075,500 +0 0.79% 1,043,682
2023-04-20 2023-04-18 0.115 9,075,500 +0 0.79% 1,043,682
2023-04-19 2023-04-17 0.110 9,075,500 +0 0.79% 998,305
2023-04-18 2023-04-14 0.110 9,075,500 +0 0.79% 998,305
2023-04-17 2023-04-13 0.100 9,075,500 +0 0.79% 907,550
2023-04-14 2023-04-12 0.112 9,075,500 +0 0.79% 1,016,456
2023-04-13 2023-04-11 0.112 9,075,500 +0 0.79% 1,016,456
2023-04-12 2023-04-06 0.112 9,075,500 +0 0.79% 1,016,456
2023-04-11 2023-04-04 0.112 9,075,500 +0 0.79% 1,016,456
2023-04-06 2023-04-03 0.112 9,075,500 +0 0.79% 1,016,456
2023-04-04 2023-03-31 0.112 9,075,500 +0 0.79% 1,016,456
2023-04-03 2023-03-30 0.100 9,075,500 +0 0.79% 907,550
2023-03-31 2023-03-29 0.100 9,075,500 +0 0.79% 907,550
2023-03-30 2023-03-28 0.100 9,075,500 +0 0.79% 907,550
2023-03-29 2023-03-27 0.100 9,075,500 +0 0.79% 907,550
2023-03-28 2023-03-24 0.100 9,075,500 +0 0.79% 907,550
2023-03-27 2023-03-23 0.088 9,075,500 +0 0.79% 798,644
2023-03-24 2023-03-22 0.100 9,075,500 +0 0.79% 907,550
2023-03-23 2023-03-21 0.108 9,075,500 +0 0.79% 980,154
2023-03-22 2023-03-20 0.108 9,075,500 +0 0.79% 980,154
2023-03-21 2023-03-17 0.120 9,075,500 +0 0.79% 1,089,060
2023-03-20 2023-03-16 0.120 9,075,500 +0 0.79% 1,089,060
2023-03-17 2023-03-15 0.120 9,075,500 +0 0.79% 1,089,060
2023-03-16 2023-03-14 0.120 9,075,500 +0 0.79% 1,089,060
2023-03-15 2023-03-13 0.120 9,075,500 +0 0.79% 1,089,060
2023-03-14 2023-03-10 0.120 9,075,500 +0 0.79% 1,089,060
2023-03-13 2023-03-09 0.118 9,075,500 +0 0.79% 1,070,909
2023-03-10 2023-03-08 0.118 9,075,500 +0 0.79% 1,070,909
2023-03-09 2023-03-07 0.118 9,075,500 +0 0.79% 1,070,909
2023-03-08 2023-03-06 0.111 9,075,500 +0 0.79% 1,007,380
2023-03-07 2023-03-03 0.119 9,075,500 +0 0.79% 1,079,984
2023-03-06 2023-03-02 0.119 9,075,500 +0 0.79% 1,079,984
2023-03-03 2023-03-01 0.119 9,075,500 +0 0.79% 1,079,984
2023-03-02 2023-02-28 0.119 9,075,500 +0 0.79% 1,079,984
2023-03-01 2023-02-27 0.124 9,075,500 +0 0.79% 1,125,362
2023-02-28 2023-02-24 0.125 9,075,500 +0 0.79% 1,134,438
2023-02-27 2023-02-23 0.118 9,075,500 +0 0.79% 1,070,909
2023-02-24 2023-02-22 0.120 9,075,500 +0 0.79% 1,089,060
2023-02-23 2023-02-21 0.126 9,075,500 +0 0.79% 1,143,513
2023-02-22 2023-02-20 0.126 9,075,500 +0 0.79% 1,143,513
2023-02-21 2023-02-17 0.131 9,075,500 +0 0.79% 1,188,890
2023-02-20 2023-02-16 0.131 9,075,500 +0 0.79% 1,188,890
2023-02-17 2023-02-15 0.131 9,075,500 +0 0.79% 1,188,890
2023-02-16 2023-02-14 0.131 9,075,500 +0 0.79% 1,188,890
2023-02-15 2023-02-13 0.129 9,075,500 +0 0.79% 1,170,740
2023-02-14 2023-02-10 0.120 9,075,500 +0 0.79% 1,089,060
2023-02-13 2023-02-09 0.120 9,075,500 +0 0.79% 1,089,060
2023-02-10 2023-02-08 0.119 9,075,500 +0 0.79% 1,079,984
2023-02-09 2023-02-07 0.117 9,075,500 +0 0.79% 1,061,834
2023-02-08 2023-02-06 0.116 9,075,500 +0 0.79% 1,052,758
2023-02-07 2023-02-03 0.114 9,075,500 +0 0.79% 1,034,607
2023-02-06 2023-02-02 0.114 9,075,500 +0 0.79% 1,034,607
2023-02-03 2023-02-01 0.116 9,075,500 +0 0.79% 1,052,758
2023-02-02 2023-01-31 0.115 9,075,500 +0 0.79% 1,043,682
2023-02-01 2023-01-30 0.115 9,075,500 +0 0.79% 1,043,682
2023-01-31 2023-01-27 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-30 2023-01-26 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-27 2023-01-20 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-26 2023-01-19 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-20 2023-01-18 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-19 2023-01-17 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-18 2023-01-16 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-17 2023-01-13 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-16 2023-01-12 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-13 2023-01-11 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-12 2023-01-10 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-11 2023-01-09 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-10 2023-01-06 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-09 2023-01-05 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-06 2023-01-04 0.125 9,075,500 +0 0.79% 1,134,438
2023-01-05 2023-01-03 0.110 9,075,500 +0 0.79% 998,305
2023-01-04 2022-12-30 0.130 9,075,500 +0 0.79% 1,179,815
2023-01-03 2022-12-29 0.130 9,075,500 +0 0.79% 1,179,815
2022-12-30 2022-12-28 0.114 9,075,500 +0 0.79% 1,034,607
2022-12-29 2022-12-23 0.114 9,075,500 +0 0.79% 1,034,607
2022-12-28 2022-12-22 0.114 9,075,500 +0 0.79% 1,034,607
2022-12-23 2022-12-21 0.114 9,075,500 +0 0.79% 1,034,607
2022-12-22 2022-12-20 0.114 9,075,500 +0 0.79% 1,034,607
2022-12-21 2022-12-19 0.114 9,075,500 +0 0.79% 1,034,607
2022-12-20 2022-12-16 0.114 9,075,500 +0 0.79% 1,034,607
2022-12-19 2022-12-15 0.125 9,075,500 +0 0.79% 1,134,438
2022-12-16 2022-12-14 0.125 9,075,500 +0 0.79% 1,134,438
2022-12-15 2022-12-13 0.125 9,075,500 +0 0.79% 1,134,438
2022-12-14 2022-12-12 0.124 9,075,500 +0 0.79% 1,125,362
2022-12-13 2022-12-09 0.124 9,075,500 +0 0.79% 1,125,362
2022-12-12 2022-12-08 0.124 9,075,500 +0 0.79% 1,125,362
2022-12-09 2022-12-07 0.124 9,075,500 +0 0.79% 1,125,362
2022-12-08 2022-12-06 0.122 9,075,500 +0 0.79% 1,107,211
2022-12-07 2022-12-05 0.132 9,075,500 +0 0.79% 1,197,966
2022-12-06 2022-12-02 0.132 9,075,500 +0 0.79% 1,197,966
2022-12-05 2022-12-01 0.132 9,075,500 +0 0.79% 1,197,966
2022-12-02 2022-11-30 0.130 9,075,500 +0 0.79% 1,179,815
2022-12-01 2022-11-29 0.138 9,075,500 +0 0.79% 1,252,419
2022-11-30 2022-11-28 0.138 9,075,500 +0 0.79% 1,252,419
2022-11-29 2022-11-25 0.138 9,075,500 +0 0.79% 1,252,419
2022-11-28 2022-11-24 0.138 9,075,500 +0 0.79% 1,252,419
2022-11-25 2022-11-23 0.138 9,075,500 +0 0.79% 1,252,419
2022-11-24 2022-11-22 0.133 9,075,500 +0 0.79% 1,207,042
2022-11-23 2022-11-21 0.133 9,075,500 +0 0.79% 1,207,042
2022-11-22 2022-11-18 0.133 9,075,500 +0 0.79% 1,207,042
2022-11-21 2022-11-17 0.133 9,075,500 +0 0.79% 1,207,042
2022-11-18 2022-11-16 0.133 9,075,500 +0 0.79% 1,207,042
2022-11-17 2022-11-15 0.133 9,075,500 +0 0.79% 1,207,042
2022-11-16 2022-11-14 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-15 2022-11-11 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-14 2022-11-10 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-11 2022-11-09 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-10 2022-11-08 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-09 2022-11-07 0.140 9,075,500 +0 0.79% 1,270,570
2022-11-08 2022-11-04 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-07 2022-11-03 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-04 2022-11-02 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-03 2022-11-01 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-02 2022-10-31 0.130 9,075,500 +0 0.79% 1,179,815
2022-11-01 2022-10-28 0.130 9,075,500 +0 0.79% 1,179,815
2022-10-31 2022-10-27 0.130 9,075,500 +0 0.79% 1,179,815
2022-10-28 2022-10-26 0.130 9,075,500 +0 0.79% 1,179,815
2022-10-27 2022-10-25 0.130 9,075,500 +0 0.79% 1,179,815
2022-10-26 2022-10-24 0.130 9,075,500 +0 0.79% 1,179,815
2022-10-25 2022-10-21 0.138 9,075,500 +0 0.79% 1,252,419
2022-10-24 2022-10-20 0.138 9,075,500 +0 0.79% 1,252,419
2022-10-21 2022-10-19 0.138 9,075,500 +0 0.79% 1,252,419
2022-10-20 2022-10-18 0.138 9,075,500 +0 0.79% 1,252,419
2022-10-19 2022-10-17 0.138 9,075,500 +0 0.79% 1,252,419
2022-10-18 2022-10-14 0.141 9,075,500 +0 0.79% 1,279,645
2022-10-17 2022-10-13 0.127 9,075,500 +0 0.79% 1,152,588
2022-10-14 2022-10-12 0.144 9,075,500 +0 0.79% 1,306,872
2022-10-13 2022-10-11 0.166 9,075,500 +0 0.79% 1,506,533
2022-10-12 2022-10-10 0.168 9,075,500 +0 0.79% 1,524,684
2022-10-11 2022-10-07 0.169 9,075,500 +0 0.79% 1,533,760
2022-10-10 2022-10-06 0.170 9,075,500 +0 0.79% 1,542,835
2022-10-07 2022-10-05 0.144 9,075,500 +0 0.79% 1,306,872
2022-10-06 2022-10-03 0.140 9,075,500 +0 0.79% 1,270,570
2022-10-05 2022-09-30 0.140 9,075,500 +0 0.79% 1,270,570
2022-10-03 2022-09-29 0.140 9,075,500 +0 0.79% 1,270,570
2022-09-30 2022-09-28 0.140 9,075,500 +0 0.79% 1,270,570
2022-09-29 2022-09-27 0.140 9,075,500 +0 0.79% 1,270,570
2022-09-28 2022-09-26 0.129 9,075,500 +0 0.79% 1,170,740
2022-09-27 2022-09-23 0.146 9,075,500 +0 0.79% 1,325,023
2022-09-26 2022-09-22 0.160 9,075,500 +0 0.79% 1,452,080
2022-09-23 2022-09-21 0.178 9,075,500 +0 0.79% 1,615,439
2022-09-22 2022-09-20 0.178 9,075,500 +0 0.79% 1,615,439
2022-09-21 2022-09-19 0.178 9,075,500 +0 0.79% 1,615,439
2022-09-20 2022-09-16 0.178 9,075,500 +0 0.79% 1,615,439
2022-09-19 2022-09-15 0.179 9,075,500 +0 0.79% 1,624,514
2022-09-16 2022-09-14 0.179 9,075,500 +0 0.79% 1,624,514
2022-09-15 2022-09-13 0.142 9,075,500 +0 0.79% 1,288,721
2022-09-14 2022-09-09 0.180 9,075,500 +0 0.79% 1,633,590
2022-09-13 2022-09-08 0.180 9,075,500 +0 0.79% 1,633,590
2022-09-09 2022-09-07 0.180 9,075,500 +0 0.79% 1,633,590
2022-09-08 2022-09-06 0.180 9,075,500 +0 0.79% 1,633,590
2022-09-07 2022-09-05 0.180 9,075,500 +0 0.79% 1,633,590
2022-09-06 2022-09-02 0.180 9,075,500 +0 0.79% 1,633,590
2022-09-05 2022-09-01 0.170 9,075,500 +0 0.79% 1,542,835
2022-09-02 2022-08-31 0.180 9,075,500 +0 0.79% 1,633,590
2022-09-01 2022-08-30 0.180 9,075,500 +0 0.79% 1,633,590
2022-08-31 2022-08-29 0.171 9,075,500 +0 0.79% 1,551,911
2022-08-30 2022-08-26 0.171 9,075,500 +0 0.79% 1,551,911
2022-08-29 2022-08-25 0.160 9,075,500 +0 0.79% 1,452,080
2022-08-26 2022-08-24 0.160 9,075,500 +0 0.79% 1,452,080
2022-08-25 2022-08-23 0.140 9,075,500 +0 0.79% 1,270,570
2022-08-24 2022-08-22 0.140 9,075,500 +0 0.79% 1,270,570
2022-08-23 2022-08-19 0.140 9,075,500 +0 0.79% 1,270,570
2022-08-22 2022-08-18 0.140 9,075,500 +0 0.79% 1,270,570
2022-08-19 2022-08-17 0.128 9,075,500 +0 0.79% 1,161,664
2022-08-18 2022-08-16 0.128 9,075,500 +0 0.79% 1,161,664
2022-08-17 2022-08-15 0.128 9,075,500 +0 0.79% 1,161,664
2022-08-16 2022-08-12 0.128 9,075,500 +0 0.79% 1,161,664
2022-08-15 2022-08-11 0.128 9,075,500 +0 0.79% 1,161,664
2022-08-12 2022-08-10 0.132 9,075,500 +0 0.79% 1,197,966
2022-08-11 2022-08-09 0.131 9,075,500 +0 0.79% 1,188,890
2022-08-10 2022-08-08 0.131 9,075,500 +0 0.79% 1,188,890
2022-08-09 2022-08-05 0.129 9,075,500 +0 0.79% 1,170,740
2022-08-08 2022-08-04 0.134 9,075,500 +0 0.79% 1,216,117
2022-08-05 2022-08-03 0.134 9,075,500 +0 0.79% 1,216,117
2022-08-04 2022-08-02 0.134 9,075,500 +0 0.79% 1,216,117
2022-08-03 2022-08-01 0.135 9,075,500 +0 0.79% 1,225,192
2022-08-02 2022-07-29 0.134 9,075,500 +0 0.79% 1,216,117
2022-08-01 2022-07-28 0.134 9,075,500 +0 0.79% 1,216,117
2022-07-29 2022-07-27 0.131 9,075,500 +0 0.79% 1,188,890
2022-07-28 2022-07-26 0.131 9,075,500 +0 0.79% 1,188,890
2022-07-27 2022-07-25 0.131 9,075,500 +0 0.79% 1,188,890
2022-07-26 2022-07-22 0.130 9,075,500 +0 0.79% 1,179,815
2022-07-25 2022-07-21 0.130 9,075,500 +0 0.79% 1,179,815
2022-07-22 2022-07-20 0.128 9,075,500 +0 0.79% 1,161,664
2022-07-21 2022-07-19 0.128 9,075,500 +0 0.79% 1,161,664
2022-07-20 2022-07-18 0.127 9,075,500 +0 0.79% 1,152,588
2022-07-19 2022-07-15 0.127 9,075,500 +0 0.79% 1,152,588
2022-07-18 2022-07-14 0.127 9,075,500 +0 0.79% 1,152,588
2022-07-15 2022-07-13 0.130 9,075,500 +0 0.79% 1,179,815
2022-07-14 2022-07-12 0.130 9,075,500 +0 0.79% 1,179,815
2022-07-13 2022-07-11 0.130 9,075,500 +0 0.79% 1,179,815
2022-07-12 2022-07-08 0.130 9,075,500 +0 0.79% 1,179,815
2022-07-11 2022-07-07 0.130 9,075,500 +0 0.79% 1,179,815
2022-07-08 2022-07-06 0.128 9,075,500 +0 0.79% 1,161,664
2022-07-07 2022-07-05 0.128 9,075,500 +0 0.79% 1,161,664
2022-07-06 2022-07-04 0.136 9,075,500 +0 0.79% 1,234,268
2022-07-05 2022-06-30 0.148 9,075,500 +0 0.79% 1,343,174
2022-07-04 2022-06-29 0.136 9,075,500 +0 0.79% 1,234,268
2022-06-30 2022-06-28 0.120 9,075,500 +0 0.79% 1,089,060
2022-06-29 2022-06-27 0.123 9,075,500 +0 0.79% 1,116,286
2022-06-28 2022-06-24 0.115 9,075,500 +0 0.79% 1,043,682
2022-06-27 2022-06-23 0.096 9,075,500 +0 0.79% 871,248
2022-06-24 2022-06-22 0.096 9,075,500 +0 0.79% 871,248
2022-06-23 2022-06-21 0.096 9,075,500 +0 0.79% 871,248
2022-06-22 2022-06-20 0.095 9,075,500 +0 0.79% 862,172
2022-06-21 2022-06-17 0.095 9,075,500 +0 0.79% 862,172
2022-06-20 2022-06-16 0.094 9,075,500 +0 0.79% 853,097
2022-06-17 2022-06-15 0.110 9,075,500 +0 0.79% 998,305
2022-06-16 2022-06-14 0.110 9,075,500 +0 0.79% 998,305
2022-06-15 2022-06-13 0.110 9,075,500 +0 0.79% 998,305
2022-06-14 2022-06-10 0.100 9,075,500 +0 0.79% 907,550
2022-06-13 2022-06-09 0.101 9,075,500 +0 0.79% 916,626
2022-06-10 2022-06-08 0.101 9,075,500 +0 0.79% 916,626
2022-06-09 2022-06-07 0.100 9,075,500 +0 0.79% 907,550
2022-06-08 2022-06-06 0.098 9,075,500 +0 0.79% 889,399
2022-06-07 2022-06-02 0.107 9,075,500 +0 0.79% 971,078
2022-06-06 2022-06-01 0.107 9,075,500 +0 0.79% 971,078
2022-06-02 2022-05-31 0.107 9,075,500 +0 0.79% 971,078
2022-06-01 2022-05-30 0.099 9,075,500 +0 0.79% 898,474
2022-05-31 2022-05-27 0.099 9,075,500 +0 0.79% 898,474
2022-05-30 2022-05-26 0.092 9,075,500 +0 0.79% 834,946
2022-05-27 2022-05-25 0.092 9,075,500 +0 0.79% 834,946
2022-05-26 2022-05-24 0.092 9,075,500 +0 0.79% 834,946
2022-05-25 2022-05-23 0.092 9,075,500 +0 0.79% 834,946
2022-05-24 2022-05-20 0.090 9,075,500 +0 0.79% 816,795
2022-05-23 2022-05-19 0.100 9,075,500 +0 0.79% 907,550
2022-05-20 2022-05-18 0.100 9,075,500 +0 0.79% 907,550
2022-05-19 2022-05-17 0.100 9,075,500 +0 0.79% 907,550
2022-05-18 2022-05-16 0.102 9,075,500 +0 0.79% 925,701
2022-05-17 2022-05-13 0.102 9,075,500 +0 0.79% 925,701
2022-05-16 2022-05-12 0.102 9,075,500 +0 0.79% 925,701
2022-05-13 2022-05-11 0.102 9,075,500 +0 0.79% 925,701
2022-05-12 2022-05-10 0.102 9,075,500 +0 0.79% 925,701
2022-05-11 2022-05-06 0.106 9,075,500 +0 0.79% 962,003
2022-05-10 2022-05-05 0.108 9,075,500 +0 0.79% 980,154
2022-05-06 2022-05-04 0.102 9,075,500 +0 0.79% 925,701
2022-05-05 2022-05-03 0.109 9,075,500 +0 0.79% 989,230
2022-05-04 2022-04-29 0.109 9,075,500 +0 0.79% 989,230
2022-05-03 2022-04-28 0.085 9,075,500 +0 0.79% 771,418
2022-04-29 2022-04-27 0.083 9,075,500 +0 0.79% 753,266
2022-04-28 2022-04-26 0.083 9,075,500 +0 0.79% 753,266
2022-04-27 2022-04-25 0.083 9,075,500 +0 0.79% 753,266
2022-04-26 2022-04-22 0.100 9,075,500 +0 0.79% 907,550
2022-04-25 2022-04-21 0.104 9,075,500 +0 0.79% 943,852
2022-04-22 2022-04-20 0.105 9,075,500 +0 0.79% 952,928
2022-04-21 2022-04-19 0.101 9,075,500 +0 0.79% 916,626
2022-04-20 2022-04-14 0.101 9,075,500 +0 0.79% 916,626
2022-04-19 2022-04-13 0.100 9,075,500 +0 0.79% 907,550
2022-04-14 2022-04-12 0.100 9,075,500 +0 0.79% 907,550
2022-04-13 2022-04-11 0.100 9,075,500 +0 0.79% 907,550
2022-04-12 2022-04-08 0.095 9,075,500 +0 0.79% 862,172
2022-04-11 2022-04-07 0.105 9,075,500 +0 0.79% 952,928
2022-04-08 2022-04-06 0.114 9,075,500 +0 0.79% 1,034,607
2022-04-07 2022-04-04 0.145 9,075,500 +0 0.79% 1,315,948
2022-04-06 2022-04-01 0.145 9,075,500 +0 0.79% 1,315,948
2022-04-04 2022-03-31 0.148 9,075,500 +0 0.79% 1,343,174
2022-04-01 2022-03-30 0.148 9,075,500 +0 0.79% 1,343,174
2022-03-31 2022-03-29 0.148 9,075,500 +0 0.79% 1,343,174
2022-03-30 2022-03-28 0.118 9,075,500 +0 0.79% 1,070,909
2022-03-29 2022-03-25 0.097 9,075,500 +0 0.79% 880,324
2022-03-28 2022-03-24 0.085 9,075,500 +0 0.79% 771,418
2022-03-25 2022-03-23 0.085 9,075,500 +0 0.79% 771,418
2022-03-24 2022-03-22 0.085 9,075,500 +0 0.79% 771,418
2022-03-23 2022-03-21 0.092 9,075,500 +0 0.79% 834,946
2022-03-22 2022-03-18 0.092 9,075,500 +0 0.79% 834,946
2022-03-21 2022-03-17 0.092 9,075,500 +0 0.79% 834,946
2022-03-18 2022-03-16 0.099 9,075,500 +0 0.79% 898,474
2022-03-17 2022-03-15 0.099 9,075,500 -650,000 0.79% 898,474
2022-03-09 2022-03-07 0.128 9,725,500 -600,000 0.85% 1,244,864
2021-02-03 2021-02-01 0.190 10,325,500 +50,000 0.90% 1,961,845
2021-02-02 2021-01-29 0.190 10,275,500 +500,000 0.89% 1,952,345
2021-01-21 2021-01-19 0.195 9,775,500 +1,636,000 0.85% 1,906,222
2021-01-20 2021-01-18 0.195 8,139,500 +64,000 0.71% 1,587,202
2018-09-13 2018-09-11 0.250 8,075,500 +670,000 0.70% 2,018,875
2018-05-28 2018-05-24 0.300 7,405,500 +40,000 0.64% 2,221,650
2016-08-26 2016-08-24 0.410 7,365,500 -100,000 0.65% 3,019,855
2016-08-19 2016-08-17 0.395 7,465,500 +100,000 0.66% 2,948,872
2016-08-16 2016-08-12 0.455 7,365,500 -100,000 0.65% 3,351,302
2016-08-11 2016-08-09 0.350 7,465,500 +100,000 0.66% 2,612,925
2016-08-10 2016-08-08 0.330 7,365,500 -100,000 0.65% 2,430,615
2016-08-08 2016-08-04 0.330 7,465,500 +100,000 0.66% 2,463,615
2015-12-02 2015-11-30 1.170 7,365,500 -20,000 0.65% 8,617,635
2015-11-30 2015-11-26 1.150 7,385,500 +20,000 0.65% 8,493,325
2015-06-01 2015-05-28 1.090 7,365,500 -50,000 0.66% 8,028,395
2015-05-29 2015-05-27 1.080 7,415,500 +50,000 0.66% 8,008,740
2014-10-23 2014-10-21 1.480 7,365,500 +20,000 0.66% 10,900,940
2014-10-17 2014-10-15 1.470 7,345,500 +18,000 0.66% 10,797,885
2014-10-14 2014-10-10 1.490 7,327,500 +62,000 0.65% 10,917,975
2014-10-09 2014-10-07 1.580 7,265,500 +298,000 0.65% 11,479,490
2014-10-08 2014-10-06 1.580 6,967,500 +168,000 0.62% 11,008,650
2014-08-01 2014-07-30 1.450 6,799,500 -336,000 0.61% 9,859,275
2014-07-30 2014-07-28 1.480 7,135,500 -898,000 0.64% 10,560,540
2014-07-29 2014-07-25 1.440 8,033,500 -2,000 0.72% 11,568,240
2014-07-28 2014-07-24 1.460 8,035,500 -212,000 0.72% 11,731,830
2014-07-25 2014-07-23 1.460 8,247,500 -24,000 0.74% 12,041,350
2014-07-23 2014-07-21 1.480 8,271,500 -300,000 0.74% 12,241,820
2014-07-22 2014-07-18 1.460 8,571,500 -62,000 0.76% 12,514,390
2014-07-21 2014-07-17 1.470 8,633,500 -2,000 0.77% 12,691,245
2014-07-18 2014-07-16 1.490 8,635,500 -464,000 0.77% 12,866,895
2014-07-17 2014-07-15 1.490 9,099,500 -40,000 0.81% 13,558,255
2014-07-15 2014-07-11 1.510 9,139,500 -2,000 0.82% 13,800,645
2014-07-14 2014-07-10 1.540 9,141,500 -150,000 0.82% 14,077,910
2014-07-11 2014-07-09 1.510 9,291,500 -394,000 0.83% 14,030,165
2014-06-13 2014-06-11 1.593 9,685,500 +79,190 0.86% 15,429,241
2014-03-26 2014-03-24 1.744 9,606,310 -49,592 0.86% 16,755,914
2014-03-19 2014-03-17 1.654 9,655,902 -69,427 0.87% 15,966,221
2013-11-14 2013-11-12 1.694 9,725,329 -3,968 0.87% 16,473,240
2013-11-12 2013-11-08 1.714 9,729,297 -630,800 0.87% 16,676,151
2013-11-11 2013-11-07 1.674 10,360,097 -743,867 0.93% 17,339,531
2013-11-08 2013-11-06 1.704 11,103,964 +29,754 1.00% 18,920,394
2013-11-07 2013-11-05 1.764 11,074,210 -134,888 1.00% 19,539,625
2013-11-01 2013-10-30 1.775 11,209,098 +31,739 1.01% 19,890,640
2013-10-31 2013-10-29 1.764 11,177,359 +37,689 1.01% 19,721,624
2013-10-30 2013-10-28 1.785 11,139,670 +49,591 1.00% 19,879,755
2013-10-22 2013-10-18 1.775 11,090,079 -99,182 1.00% 19,679,440
2013-10-21 2013-10-17 1.704 11,189,261 +49,591 1.01% 19,065,734
2013-10-18 2013-10-16 1.714 11,139,670 +49,591 1.00% 19,093,550
2013-09-12 2013-09-10 1.865 11,090,079 +19,837 1.00% 20,685,775
2013-09-02 2013-08-29 1.936 11,070,242 -51,575 1.00% 21,430,079
2013-07-15 2013-07-11 2.016 11,121,817 -472,108 0.99% 22,426,999
2013-07-09 2013-07-05 2.016 11,593,925 +59,509 1.02% 23,378,999
2013-07-08 2013-07-04 1.976 11,534,416 +79,346 1.01% 22,793,820
2013-07-05 2013-07-03 1.976 11,455,070 +2,741,401 1.01% 22,637,020
2013-05-24 2013-05-22 1.645 8,713,669 +59,751 0.77% 14,330,778
2013-01-23 2013-01-21 1.868 8,653,918 +26,103 0.77% 16,165,320
2013-01-07 2013-01-03 1.827 8,627,815 +197,005 0.77% 15,766,200
2013-01-02 2012-12-27 1.878 8,430,810 -25,292,431 0.75% 15,834,149
2012-12-14 2012-12-12 1.852 33,723,241 +25,292,431 3.01% 62,450,145
2012-12-13 2012-12-11 1.852 8,430,810 -258,329 0.75% 15,612,536
2012-12-12 2012-12-10 1.852 8,689,139 +76,141 0.75% 16,090,920
2012-11-20 2012-11-16 1.872 8,612,998 -253,802 0.75% 16,119,599
2012-11-14 2012-11-12 1.872 8,866,800 +253,802 0.77% 16,594,601
2012-11-13 2012-11-09 1.832 8,612,998 -1,523 0.75% 15,780,239
2012-11-12 2012-11-08 1.852 8,614,521 -12,690 0.75% 15,952,740
2012-11-09 2012-11-07 1.891 8,627,211 -241,111 0.75% 16,316,159
2012-11-07 2012-11-05 1.852 8,868,322 -83,247 0.77% 16,422,739
2012-11-06 2012-11-02 1.852 8,951,569 +12,690 0.78% 16,576,900
2012-11-05 2012-11-01 1.773 8,938,879 +253,801 0.78% 15,849,000
2012-11-02 2012-10-31 1.734 8,685,078 +93,906 0.76% 15,056,800
2012-11-01 2012-10-30 1.635 8,591,172 -38,070 0.75% 14,047,751
2012-10-30 2012-10-26 1.556 8,629,242 -4,386,192 0.76% 13,430,000
2012-10-29 2012-10-25 1.734 13,015,434 -969,014 1.14% 22,564,079
2012-10-26 2012-10-24 1.675 13,984,448 -2,205,532 1.23% 23,417,501
2012-10-24 2012-10-19 1.931 16,189,980 +65,988 1.42% 31,257,100
2012-10-15 2012-10-11 1.950 16,123,992 -76,140 1.41% 31,447,350
2012-10-12 2012-10-10 1.872 16,200,132 -484,761 1.42% 30,319,249
2012-10-11 2012-10-09 1.734 16,684,893 -264,968 1.46% 28,925,601
2012-10-10 2012-10-08 1.793 16,949,861 -70,049 1.49% 30,386,720
2012-10-05 2012-10-03 1.793 17,019,910 +279,181 1.49% 30,512,300
2012-10-04 2012-09-28 1.793 16,740,729 +203,041 1.47% 30,011,800
2012-10-03 2012-09-27 1.793 16,537,688 +532,983 1.45% 29,647,800
2012-09-25 2012-09-21 1.872 16,004,705 -33,502 1.40% 29,953,499
2012-09-24 2012-09-20 1.872 16,038,207 -105,581 1.41% 30,016,200
2012-09-14 2012-09-12 1.753 16,143,788 -38,578 1.42% 28,305,559
2012-09-13 2012-09-11 1.714 16,182,366 +76,140 1.42% 27,735,600
2012-09-12 2012-09-10 1.675 16,106,226 +14,213 1.41% 26,970,500
2012-09-11 2012-09-07 1.753 16,092,013 +101,521 1.41% 28,214,780
2012-09-10 2012-09-06 1.675 15,990,492 -152,281 1.40% 26,776,699
2012-09-07 2012-09-05 1.714 16,142,773 +75,125 1.42% 27,667,740
2012-09-03 2012-08-30 1.734 16,067,648 +76,140 1.41% 27,855,520
2012-08-31 2012-08-29 1.694 15,991,508 -77,155 1.40% 27,093,441
2012-08-30 2012-08-28 1.714 16,068,663 -101,521 1.41% 27,540,720
2012-08-29 2012-08-27 1.753 16,170,184 +24,873 1.42% 28,351,840
2012-08-27 2012-08-23 1.812 16,145,311 +114,718 1.42% 29,262,440
2012-08-23 2012-08-21 1.793 16,030,593 -152,281 1.41% 28,738,710
2012-08-22 2012-08-20 1.773 16,182,874 +126,901 1.42% 28,692,900
2012-08-17 2012-08-15 1.714 16,055,973 -76,141 1.41% 27,518,970
2012-08-14 2012-08-10 1.714 16,132,114 +60,913 1.42% 27,649,471
2012-08-08 2012-08-06 1.675 16,071,201 -25,380 1.41% 26,911,850
2012-08-07 2012-08-03 1.655 16,096,581 -25,380 1.41% 26,637,239
2012-08-03 2012-08-01 1.694 16,121,961 +25,380 1.41% 27,314,459
2012-08-02 2012-07-31 1.655 16,096,581 -77,664 1.41% 26,637,239
2012-08-01 2012-07-30 1.655 16,174,245 -121,317 1.42% 26,765,761
2012-07-31 2012-07-27 1.635 16,295,562 -205,579 1.49% 26,645,491
2012-07-30 2012-07-26 1.635 16,501,141 -25,380 1.51% 26,981,641
2012-07-26 2012-07-24 1.655 16,526,521 -25,380 1.51% 27,348,721
2012-07-24 2012-07-20 1.675 16,551,901 +236,035 1.51% 27,716,800
2012-07-23 2012-07-19 1.655 16,315,866 +48,223 1.49% 27,000,121
2012-07-19 2012-07-17 1.655 16,267,643 +228,421 1.49% 26,920,319
2012-07-18 2012-07-16 1.615 16,039,222 -19,797 1.47% 25,910,360
2012-07-16 2012-07-12 1.655 16,059,019 -121,824 1.47% 26,575,080
2012-07-13 2012-07-11 1.615 16,180,843 +76,140 1.48% 26,139,139
2012-07-12 2012-07-10 1.635 16,104,703 +5,076 1.47% 26,333,410
2012-07-05 2012-07-03 1.655 16,099,627 +149,743 1.54% 26,642,280
2012-06-29 2012-06-27 1.753 15,949,884 -203,041 1.52% 27,965,580
2012-06-28 2012-06-26 1.714 16,152,925 -50,760 1.54% 27,685,140
2012-06-25 2012-06-21 1.793 16,203,685 -60,913 1.55% 29,049,019
2012-06-22 2012-06-20 1.852 16,264,598 -83,754 1.55% 30,119,480
2012-06-19 2012-06-15 1.714 16,348,352 -126,901 1.56% 28,020,090
2012-06-18 2012-06-14 1.694 16,475,253 -177,661 1.57% 27,913,020
2012-06-14 2012-06-12 1.576 16,652,914 +2,538 1.59% 26,245,601
2012-06-13 2012-06-11 1.576 16,650,376 +162,433 1.59% 26,241,601
2012-06-11 2012-06-07 1.655 16,487,943 +44,162 1.58% 27,284,880
2012-06-08 2012-06-06 1.655 16,443,781 +82,739 1.57% 27,211,799
2012-06-05 2012-06-01 1.635 16,361,042 -75,125 1.56% 26,752,560
2012-06-04 2012-05-31 1.675 16,436,167 -20,305 1.57% 27,522,999
2012-06-01 2012-05-30 1.694 16,456,472 +126,901 1.57% 27,881,201
2012-05-31 2012-05-29 1.694 16,329,571 -30,456 1.56% 27,666,200
2012-05-29 2012-05-25 1.694 16,360,027 +3,046 1.56% 27,717,800
2012-05-28 2012-05-24 1.694 16,356,981 -32,995 1.56% 27,712,639
2012-05-24 2012-05-22 1.773 16,389,976 +32,995 1.57% 29,060,101
2012-05-23 2012-05-21 1.753 16,356,981 -32,995 1.56% 28,679,359
2012-05-21 2012-05-17 1.734 16,389,976 -1,522 1.57% 28,414,321
2012-05-18 2012-05-16 1.773 16,391,498 +131,469 1.57% 29,062,799
2012-05-17 2012-05-15 1.832 16,260,029 -50,761 1.55% 29,790,689
2012-05-16 2012-05-14 1.812 16,310,790 -3,553 1.56% 29,562,361
2012-05-15 2012-05-11 1.793 16,314,343 -2,538 1.56% 29,247,400
2012-05-14 2012-05-10 1.793 16,316,881 -54,313 1.56% 29,251,950
2012-05-11 2012-05-09 1.734 16,371,194 +135,022 1.56% 28,381,759
2012-05-10 2012-05-08 1.832 16,236,172 +42,639 1.55% 29,746,980
2012-05-08 2012-05-04 1.891 16,193,533 -101,521 1.55% 30,625,919
2012-05-07 2012-05-03 1.832 16,295,054 -85,277 1.56% 29,854,860
2012-05-03 2012-04-30 1.832 16,380,331 +50,760 1.57% 30,011,100
2012-04-30 2012-04-26 1.872 16,329,571 +90,861 1.56% 30,561,500
2012-04-27 2012-04-25 1.872 16,238,710 +25,380 1.55% 30,391,450
2012-04-26 2012-04-24 1.852 16,213,330 +50,760 1.55% 30,024,540
2012-04-25 2012-04-23 1.852 16,162,570 +17,259 1.54% 29,930,541
2012-04-23 2012-04-19 1.891 16,145,311 +25,380 1.54% 30,534,720
2012-04-18 2012-04-16 1.891 16,119,931 +126,901 1.54% 30,486,720
2012-04-02 2012-03-29 1.852 15,993,030 -25,381 1.53% 29,616,579
2012-03-30 2012-03-28 1.931 16,018,411 -337,048 1.53% 30,925,861
2012-03-29 2012-03-27 1.950 16,355,459 -152,280 1.56% 31,898,791
2012-03-19 2012-03-15 2.009 16,507,739 +39,593 1.58% 33,171,419
2012-03-16 2012-03-14 1.970 16,468,146 -64,466 1.57% 32,442,999
2012-03-15 2012-03-13 1.931 16,532,612 +154,819 1.58% 31,918,600
2012-02-14 2012-02-10 1.576 16,377,793 -97,967 1.56% 25,812,000
2012-02-13 2012-02-09 1.576 16,475,760 -28,934 1.57% 25,966,399
2012-02-10 2012-02-08 1.537 16,504,694 +215,731 1.58% 25,361,700
2012-02-02 2012-01-31 1.517 16,288,963 +76,141 1.56% 24,709,300
2012-02-01 2012-01-30 1.497 16,212,822 +78,678 1.55% 24,274,399
2012-01-27 2012-01-20 1.537 16,134,144 +126,901 1.54% 24,792,300
2012-01-26 2012-01-19 1.478 16,007,243 -76,141 1.53% 23,651,249
2012-01-20 2012-01-18 1.418 16,083,384 +126,901 1.54% 22,813,200
2012-01-17 2012-01-13 1.418 15,956,483 +126,901 1.53% 22,633,200
2012-01-11 2012-01-09 1.438 15,829,582 -25,381 1.61% 22,765,049
2012-01-06 2012-01-04 1.399 15,854,963 +33,502 1.62% 22,176,851
2011-12-30 2011-12-28 1.418 15,821,461 -76,140 1.61% 22,441,680
2011-12-29 2011-12-23 1.458 15,897,601 +153,803 1.62% 23,176,060
2011-12-23 2011-12-21 1.458 15,743,798 +40,101 1.60% 22,951,840
2011-12-22 2011-12-20 1.458 15,703,697 +136,545 1.60% 22,893,380
2011-12-21 2011-12-19 1.438 15,567,152 -55,836 1.59% 22,387,640
2011-12-20 2011-12-16 1.418 15,622,988 +174,107 1.59% 22,160,160
2011-12-19 2011-12-15 1.458 15,448,881 +140,099 1.57% 22,521,901
2011-12-15 2011-12-13 1.458 15,308,782 +195,427 1.56% 22,317,659
2011-12-14 2011-12-12 1.458 15,113,355 +96,444 1.54% 22,032,759
2011-12-13 2011-12-09 1.478 15,016,911 +507,602 1.53% 22,188,000
2011-12-12 2011-12-08 1.517 14,509,309 +368,012 1.48% 22,009,681
2011-12-09 2011-12-07 1.517 14,141,297 +445,675 1.44% 21,451,430
2011-12-08 2011-12-06 1.497 13,695,622 +176,646 1.40% 20,505,560
2011-12-07 2011-12-05 1.517 13,518,976 +1,080,178 1.38% 20,507,410
2011-12-05 2011-12-01 1.537 12,438,798 +38,070 1.27% 19,113,900
2011-12-02 2011-11-30 1.556 12,400,728 -25,888 1.26% 19,299,700
2011-11-25 2011-11-23 1.438 12,426,616 -668,512 1.27% 17,871,131
2011-11-24 2011-11-22 1.399 13,095,128 +410,143 1.33% 18,316,580
2011-11-23 2011-11-21 1.438 12,684,985 +803,027 1.29% 18,242,700
2011-11-22 2011-11-18 1.458 11,881,958 +197,457 1.21% 17,321,920
2011-11-21 2011-11-17 1.458 11,684,501 +590,342 1.19% 17,034,060
2011-11-18 2011-11-16 1.537 11,094,159 +279,181 1.13% 17,047,680
2011-11-17 2011-11-15 1.635 10,814,978 +879,168 1.10% 17,683,980
2011-11-16 2011-11-14 1.537 9,935,810 +740,084 1.01% 15,267,719
2011-11-15 2011-11-11 1.458 9,195,726 +269,029 0.94% 13,405,840
2011-11-14 2011-11-10 1.478 8,926,697 -214,716 0.91% 13,189,500
2011-11-11 2011-11-09 1.438 9,141,413 +328,927 0.93% 13,146,571
2011-11-10 2011-11-08 1.438 8,812,486 -43,146 0.90% 12,673,530
2011-11-09 2011-11-07 1.458 8,855,632 +202,533 0.90% 12,910,039
2011-11-08 2011-11-04 1.478 8,653,099 +673,081 0.88% 12,785,250
2011-11-07 2011-11-03 1.478 7,980,018 +319,789 0.81% 11,790,750
2011-11-04 2011-11-02 1.556 7,660,229 -263,953 0.78% 11,921,891
2011-11-03 2011-11-01 1.576 7,924,182 -16,751 0.81% 12,488,800
2011-11-02 2011-10-31 1.615 7,940,933 +396,438 0.81% 12,828,080
2011-11-01 2011-10-28 1.714 7,544,495 -17,259 0.77% 12,930,810
2011-10-31 2011-10-27 1.734 7,561,754 +1,055,813 0.77% 13,109,360
2011-10-28 2011-10-26 1.872 6,505,941 +528,415 0.69% 12,176,151
2011-10-27 2011-10-25 1.911 5,977,526 +931,450 0.63% 11,422,719
2011-10-26 2011-10-24 1.872 5,046,076 +477,146 0.54% 9,443,950
2011-10-21 2011-10-19 1.812 4,568,930 +253,802 0.48% 8,280,921
2011-10-20 2011-10-18 1.872 4,315,128 +143,143 0.46% 8,075,949
2011-10-18 2011-10-14 1.970 4,171,985 +793,891 0.44% 8,219,001
2011-10-17 2011-10-13 2.009 3,378,094 +1,624,328 0.36% 6,788,099
2011-10-14 2011-10-12 1.773 1,753,766 -132,992 0.19% 3,109,499
2011-10-12 2011-10-10 1.399 1,886,758 -38,071 0.20% 2,639,070
2011-10-11 2011-10-07 1.418 1,924,829 +332,988 0.20% 2,730,241
2011-10-07 2011-10-04 1.576 1,591,841 -11,168 0.17% 2,508,800
2011-10-06 2011-10-03 1.576 1,603,009 -57,866 0.17% 2,526,401
2011-10-04 2011-09-30 1.615 1,660,875 +7,614 0.18% 2,683,040
2011-09-30 2011-09-27 1.753 1,653,261 +114,718 0.18% 2,898,730
2011-09-28 2011-09-26 1.773 1,538,543 +12,690 0.16% 2,727,900
2011-09-27 2011-09-23 1.852 1,525,853 +65,988 0.16% 2,825,640
2011-09-26 2011-09-22 1.852 1,459,865 +125,378 0.17% 2,703,441
2011-09-23 2011-09-21 1.931 1,334,487 +386,793 0.16% 2,576,420
2011-09-22 2011-09-20 1.970 947,694 +272,075 0.11% 1,867,000
2011-09-12 2011-09-08 2.009 675,619 +234,512 0.08% 1,357,620
2011-09-09 2011-09-07 2.088 441,107 +254,817 0.05% 921,141
2011-09-08 2011-09-06 2.128 186,290 +25,380 0.02% 396,360
2011-07-11 2011-07-07 2.482 160,910 +15,228 0.03% 399,420
2011-05-19 2011-05-17 2.837 145,682 +8,629 0.03% 413,280
2011-04-29 2011-04-27 2.797 137,053 -507 0.03% 383,401
2011-04-27 2011-04-21 2.916 137,560 +48,730 0.03% 401,079
2011-04-21 2011-04-19 2.994 88,830 +88,830 0.02% 265,999
2011-03-28 2011-03-24 2.640 0 -35,532
2011-03-25 2011-03-23 2.679 35,532 +35,532 0.01% 95,200
2010-12-22 2010-12-20 2.719 0 -27,411
2010-12-21 2010-12-17 2.679 27,411 +27,411 0.01% 73,441
2010-11-25 2010-11-23 2.009 0 -42,639
2010-11-24 2010-11-22 2.009 42,639 +42,639 0.01% 85,681
2010-11-19 2010-11-17 1.852 0 -22,842
2010-11-18 2010-11-16 1.872 22,842 -25,380 0.01% 42,750
2010-11-17 2010-11-15 1.872 48,222 +48,222 0.01% 90,250
2010-04-14 2010-04-12 1.537 0 -152,281
2010-04-13 2010-04-09 1.576 152,281 +152,281 0.03% 240,000
2010-04-01 2010-03-30 1.281 0 -25,380
2010-03-05 2010-03-03 1.202 25,380 +25,380 0.01% 30,500
2010-03-02 2010-02-26 1.261 0 -25,380
2010-02-26 2010-02-24 1.221 25,380 -159,387 0.01% 31,000
2010-02-23 2010-02-19 1.340 184,767 -140,099 0.04% 247,520
2010-02-22 2010-02-18 1.379 324,866 +324,866 0.07% 448,001
2010-02-18 2010-02-12 1.123 0 -174,615
2010-02-17 2010-02-11 1.202 174,615 +174,615 0.04% 209,840
2010-02-10 2010-02-08 0.981 0 -25,380
2010-02-09 2010-02-05 0.922 25,380 -50,760 0.01% 23,400
2010-01-20 2010-01-18 0.918 76,140 +25,380 0.02% 69,900
2009-12-16 2009-12-14 0.814 50,760 -14,346 0.02% 41,322
2009-12-11 2009-12-09 0.814 65,106 +65,106 0.02% 53,000
2009-06-05 2009-06-03 0.799 0 -16,276
2008-01-21 2008-01-17 2.673 16,276 -13,021 0.01% 43,499
2008-01-07 2008-01-03 2.181 29,297 -3,256 0.01% 63,899
2007-12-11 2007-12-07 2.611 32,553 -6,510 0.01% 85,001
2007-11-01 2007-10-30 2.396 39,063 -32,553 0.02% 93,599
2007-10-29 2007-10-25 2.458 71,616 +32,553 0.04% 176,000
2007-10-26 2007-10-24 2.335 39,063 +6,510 0.02% 91,199
2007-10-12 2007-10-10 2.580 32,553 -3,255 0.02% 84,001
2007-10-11 2007-10-09 2.335 35,808 +3,255 0.02% 83,600
2007-10-10 2007-10-08 2.642 32,553 -52,084 0.02% 86,001
2007-09-18 2007-09-14 3.195 84,637 -29,298 0.05% 270,399
2007-09-17 2007-09-13 2.918 113,935 -81,382 0.07% 332,501
2007-09-14 2007-09-12 2.611 195,317 +48,830 0.12% 510,001
2007-08-31 2007-08-29 2.027 146,487 -65,106 0.09% 296,999
2007-08-27 2007-08-23 1.905 211,593 +32,553 0.13% 403,000
2007-08-06 2007-08-02 2.150 179,040 -32,553 0.11% 385,000
2007-08-02 2007-07-31 2.150 211,593 +16,276 0.13% 455,000
2007-07-24 2007-07-20 1.751 195,317 -32,552 0.12% 342,001
2007-06-26 2007-06-22 1.966 227,869 0.14% 447,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top