History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 322,000 | +0 | 0.03% | 15,134 |
| 2025-10-13 | 2025-10-09 | 0.048 | 322,000 | +0 | 0.03% | 15,456 |
| 2025-10-10 | 2025-10-08 | 0.048 | 322,000 | +0 | 0.03% | 15,456 |
| 2025-10-09 | 2025-10-06 | 0.047 | 322,000 | +0 | 0.03% | 15,134 |
| 2025-10-08 | 2025-10-03 | 0.046 | 322,000 | +0 | 0.03% | 14,812 |
| 2025-10-06 | 2025-10-02 | 0.046 | 322,000 | +0 | 0.03% | 14,812 |
| 2025-10-03 | 2025-09-30 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-10-02 | 2025-09-29 | 0.045 | 322,000 | +0 | 0.03% | 14,490 |
| 2025-09-30 | 2025-09-26 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-09-29 | 2025-09-25 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-09-26 | 2025-09-24 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-09-25 | 2025-09-23 | 0.057 | 322,000 | +0 | 0.03% | 18,354 |
| 2025-09-24 | 2025-09-22 | 0.057 | 322,000 | +0 | 0.03% | 18,354 |
| 2025-09-23 | 2025-09-19 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-09-22 | 2025-09-18 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-09-19 | 2025-09-17 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-09-18 | 2025-09-16 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-09-17 | 2025-09-15 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-09-16 | 2025-09-12 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-09-15 | 2025-09-11 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-09-12 | 2025-09-10 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-09-11 | 2025-09-09 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-09-10 | 2025-09-08 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-09-09 | 2025-09-05 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-09-08 | 2025-09-04 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-09-05 | 2025-09-03 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-09-04 | 2025-09-02 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-09-03 | 2025-09-01 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2025-09-02 | 2025-08-29 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2025-09-01 | 2025-08-28 | 0.055 | 322,000 | +0 | 0.03% | 17,710 |
| 2025-08-29 | 2025-08-27 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-08-28 | 2025-08-26 | 0.059 | 322,000 | +0 | 0.03% | 18,998 |
| 2025-08-27 | 2025-08-25 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-08-26 | 2025-08-22 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-08-25 | 2025-08-21 | 0.055 | 322,000 | +0 | 0.03% | 17,710 |
| 2025-08-22 | 2025-08-20 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2025-08-21 | 2025-08-19 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2025-08-20 | 2025-08-18 | 0.055 | 322,000 | +0 | 0.03% | 17,710 |
| 2025-08-19 | 2025-08-15 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-08-18 | 2025-08-14 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-08-15 | 2025-08-13 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-08-14 | 2025-08-12 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-08-13 | 2025-08-11 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-08-12 | 2025-08-08 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-08-11 | 2025-08-07 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-08-08 | 2025-08-06 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-08-07 | 2025-08-05 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-08-06 | 2025-08-04 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-08-05 | 2025-08-01 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-08-04 | 2025-07-31 | 0.048 | 322,000 | +0 | 0.03% | 15,456 |
| 2025-08-01 | 2025-07-30 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-07-31 | 2025-07-29 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-07-30 | 2025-07-28 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-07-29 | 2025-07-25 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-07-28 | 2025-07-24 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-07-25 | 2025-07-23 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-07-24 | 2025-07-22 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-07-23 | 2025-07-21 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-07-21 | 2025-07-17 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-07-18 | 2025-07-16 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-07-17 | 2025-07-15 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-07-16 | 2025-07-14 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-07-15 | 2025-07-11 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-07-14 | 2025-07-10 | 0.048 | 322,000 | +0 | 0.03% | 15,456 |
| 2025-07-11 | 2025-07-09 | 0.047 | 322,000 | +0 | 0.03% | 15,134 |
| 2025-07-10 | 2025-07-08 | 0.048 | 322,000 | +0 | 0.03% | 15,456 |
| 2025-07-09 | 2025-07-07 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-07-08 | 2025-07-04 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-07-07 | 2025-07-03 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-07-04 | 2025-07-02 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-07-03 | 2025-06-30 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-07-02 | 2025-06-27 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-06-30 | 2025-06-26 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-06-27 | 2025-06-25 | 0.049 | 322,000 | +0 | 0.03% | 15,778 |
| 2025-06-26 | 2025-06-24 | 0.048 | 322,000 | +0 | 0.03% | 15,456 |
| 2025-06-25 | 2025-06-23 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-06-24 | 2025-06-20 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-06-23 | 2025-06-19 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-06-20 | 2025-06-18 | 0.046 | 322,000 | +0 | 0.03% | 14,812 |
| 2025-06-19 | 2025-06-17 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-06-18 | 2025-06-16 | 0.057 | 322,000 | +0 | 0.03% | 18,354 |
| 2025-06-17 | 2025-06-13 | 0.055 | 322,000 | +0 | 0.03% | 17,710 |
| 2025-06-16 | 2025-06-12 | 0.056 | 322,000 | +0 | 0.03% | 18,032 |
| 2025-06-13 | 2025-06-11 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-06-12 | 2025-06-10 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2025-06-11 | 2025-06-09 | 0.061 | 322,000 | +0 | 0.03% | 19,642 |
| 2025-06-10 | 2025-06-06 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2025-06-09 | 2025-06-05 | 0.057 | 322,000 | +0 | 0.03% | 18,354 |
| 2025-06-06 | 2025-06-04 | 0.065 | 322,000 | +0 | 0.03% | 20,930 |
| 2025-06-05 | 2025-06-03 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2025-06-04 | 2025-06-02 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2025-06-03 | 2025-05-30 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2025-06-02 | 2025-05-29 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2025-05-30 | 2025-05-28 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2025-05-29 | 2025-05-27 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2025-05-28 | 2025-05-26 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2025-05-27 | 2025-05-23 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2025-05-26 | 2025-05-22 | 0.070 | 322,000 | +0 | 0.03% | 22,540 |
| 2025-05-23 | 2025-05-21 | 0.069 | 322,000 | +0 | 0.03% | 22,218 |
| 2025-05-22 | 2025-05-20 | 0.071 | 322,000 | +0 | 0.03% | 22,862 |
| 2025-05-21 | 2025-05-19 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-05-20 | 2025-05-16 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-19 | 2025-05-15 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-16 | 2025-05-14 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-15 | 2025-05-13 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-14 | 2025-05-12 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-13 | 2025-05-09 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-12 | 2025-05-08 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-09 | 2025-05-07 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-08 | 2025-05-06 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2025-05-07 | 2025-05-02 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2025-05-06 | 2025-04-30 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-05-02 | 2025-04-29 | 0.052 | 322,000 | +0 | 0.03% | 16,744 |
| 2025-04-30 | 2025-04-28 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-29 | 2025-04-25 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-28 | 2025-04-24 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-25 | 2025-04-23 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-24 | 2025-04-22 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-23 | 2025-04-17 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-22 | 2025-04-16 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-17 | 2025-04-15 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-16 | 2025-04-14 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-15 | 2025-04-11 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-14 | 2025-04-10 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-11 | 2025-04-09 | 0.053 | 322,000 | +0 | 0.03% | 17,066 |
| 2025-04-10 | 2025-04-08 | 0.057 | 322,000 | +0 | 0.03% | 18,354 |
| 2025-04-09 | 2025-04-07 | 0.057 | 322,000 | +0 | 0.03% | 18,354 |
| 2025-04-08 | 2025-04-03 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-04-07 | 2025-04-02 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-04-03 | 2025-04-01 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2025-04-02 | 2025-03-31 | 0.064 | 322,000 | +0 | 0.03% | 20,608 |
| 2025-04-01 | 2025-03-28 | 0.057 | 322,000 | +0 | 0.03% | 18,354 |
| 2025-03-31 | 2025-03-27 | 0.059 | 322,000 | +0 | 0.03% | 18,998 |
| 2025-03-28 | 2025-03-26 | 0.058 | 322,000 | +0 | 0.03% | 18,676 |
| 2025-03-27 | 2025-03-25 | 0.056 | 322,000 | +0 | 0.03% | 18,032 |
| 2025-03-26 | 2025-03-24 | 0.056 | 322,000 | +0 | 0.03% | 18,032 |
| 2025-03-25 | 2025-03-21 | 0.070 | 322,000 | +0 | 0.03% | 22,540 |
| 2025-03-24 | 2025-03-20 | 0.070 | 322,000 | +0 | 0.03% | 22,540 |
| 2025-03-21 | 2025-03-19 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2025-03-20 | 2025-03-18 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2025-03-19 | 2025-03-17 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2025-03-18 | 2025-03-14 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2025-03-17 | 2025-03-13 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2025-03-14 | 2025-03-12 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2025-03-13 | 2025-03-11 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2025-03-12 | 2025-03-10 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2025-03-11 | 2025-03-07 | 0.065 | 322,000 | +0 | 0.03% | 20,930 |
| 2025-03-10 | 2025-03-06 | 0.065 | 322,000 | +0 | 0.03% | 20,930 |
| 2025-03-07 | 2025-03-05 | 0.069 | 322,000 | +0 | 0.03% | 22,218 |
| 2025-03-06 | 2025-03-04 | 0.067 | 322,000 | +0 | 0.03% | 21,574 |
| 2025-03-05 | 2025-03-03 | 0.067 | 322,000 | +0 | 0.03% | 21,574 |
| 2025-03-04 | 2025-02-28 | 0.067 | 322,000 | +0 | 0.03% | 21,574 |
| 2025-03-03 | 2025-02-27 | 0.062 | 322,000 | +0 | 0.03% | 19,964 |
| 2025-02-28 | 2025-02-26 | 0.062 | 322,000 | +0 | 0.03% | 19,964 |
| 2025-02-27 | 2025-02-25 | 0.062 | 322,000 | +0 | 0.03% | 19,964 |
| 2025-02-26 | 2025-02-24 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2025-02-25 | 2025-02-21 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2025-02-24 | 2025-02-20 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2025-02-21 | 2025-02-19 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2025-02-20 | 2025-02-18 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2025-02-19 | 2025-02-17 | 0.076 | 322,000 | +0 | 0.03% | 24,472 |
| 2025-02-18 | 2025-02-14 | 0.076 | 322,000 | +0 | 0.03% | 24,472 |
| 2025-02-17 | 2025-02-13 | 0.076 | 322,000 | +0 | 0.03% | 24,472 |
| 2025-02-14 | 2025-02-12 | 0.077 | 322,000 | +0 | 0.03% | 24,794 |
| 2025-02-13 | 2025-02-11 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-12 | 2025-02-10 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-11 | 2025-02-07 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-10 | 2025-02-06 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-07 | 2025-02-05 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-06 | 2025-02-04 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-05 | 2025-02-03 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-04 | 2025-01-28 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-02-03 | 2025-01-24 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-27 | 2025-01-23 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-24 | 2025-01-22 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-23 | 2025-01-21 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-22 | 2025-01-20 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-21 | 2025-01-17 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-20 | 2025-01-16 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-17 | 2025-01-15 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-16 | 2025-01-14 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-15 | 2025-01-13 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-14 | 2025-01-10 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-13 | 2025-01-09 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-10 | 2025-01-08 | 0.079 | 322,000 | +0 | 0.03% | 25,438 |
| 2025-01-09 | 2025-01-07 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2025-01-08 | 2025-01-06 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2025-01-07 | 2025-01-03 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2025-01-06 | 2025-01-02 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2025-01-03 | 2024-12-31 | 0.064 | 322,000 | +0 | 0.03% | 20,608 |
| 2025-01-02 | 2024-12-27 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-30 | 2024-12-24 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-27 | 2024-12-20 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-23 | 2024-12-19 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-20 | 2024-12-18 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-19 | 2024-12-17 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2024-12-18 | 2024-12-16 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2024-12-17 | 2024-12-13 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2024-12-16 | 2024-12-12 | 0.087 | 322,000 | +0 | 0.03% | 28,014 |
| 2024-12-13 | 2024-12-11 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-12-12 | 2024-12-10 | 0.085 | 322,000 | +0 | 0.03% | 27,370 |
| 2024-12-11 | 2024-12-09 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-10 | 2024-12-06 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2024-12-09 | 2024-12-05 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2024-12-06 | 2024-12-04 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-05 | 2024-12-03 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-12-04 | 2024-12-02 | 0.076 | 322,000 | +0 | 0.03% | 24,472 |
| 2024-12-03 | 2024-11-29 | 0.085 | 322,000 | +0 | 0.03% | 27,370 |
| 2024-12-02 | 2024-11-28 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2024-11-29 | 2024-11-27 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2024-11-28 | 2024-11-26 | 0.083 | 322,000 | +0 | 0.03% | 26,726 |
| 2024-11-27 | 2024-11-25 | 0.083 | 322,000 | +0 | 0.03% | 26,726 |
| 2024-11-26 | 2024-11-22 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2024-11-25 | 2024-11-21 | 0.070 | 322,000 | +0 | 0.03% | 22,540 |
| 2024-11-22 | 2024-11-20 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2024-11-21 | 2024-11-19 | 0.066 | 322,000 | +0 | 0.03% | 21,252 |
| 2024-11-20 | 2024-11-18 | 0.065 | 322,000 | +0 | 0.03% | 20,930 |
| 2024-11-19 | 2024-11-15 | 0.065 | 322,000 | +0 | 0.03% | 20,930 |
| 2024-11-18 | 2024-11-14 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2024-11-15 | 2024-11-13 | 0.082 | 322,000 | +0 | 0.03% | 26,404 |
| 2024-11-14 | 2024-11-12 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2024-11-13 | 2024-11-11 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2024-11-12 | 2024-11-08 | 0.071 | 322,000 | +0 | 0.03% | 22,862 |
| 2024-11-11 | 2024-11-07 | 0.071 | 322,000 | +0 | 0.03% | 22,862 |
| 2024-11-08 | 2024-11-06 | 0.071 | 322,000 | +0 | 0.03% | 22,862 |
| 2024-11-07 | 2024-11-05 | 0.071 | 322,000 | +0 | 0.03% | 22,862 |
| 2024-11-06 | 2024-11-04 | 0.071 | 322,000 | +0 | 0.03% | 22,862 |
| 2024-11-05 | 2024-11-01 | 0.080 | 322,000 | +0 | 0.03% | 25,760 |
| 2024-11-04 | 2024-10-31 | 0.090 | 322,000 | +0 | 0.03% | 28,980 |
| 2024-11-01 | 2024-10-30 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2024-10-31 | 2024-10-29 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2024-10-30 | 2024-10-28 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2024-10-29 | 2024-10-25 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2024-10-28 | 2024-10-24 | 0.075 | 322,000 | +0 | 0.03% | 24,150 |
| 2024-10-25 | 2024-10-23 | 0.070 | 322,000 | +0 | 0.03% | 22,540 |
| 2024-10-24 | 2024-10-22 | 0.070 | 322,000 | +0 | 0.03% | 22,540 |
| 2024-10-23 | 2024-10-21 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2024-10-22 | 2024-10-18 | 0.070 | 322,000 | +0 | 0.03% | 22,540 |
| 2024-10-21 | 2024-10-17 | 0.069 | 322,000 | +0 | 0.03% | 22,218 |
| 2024-10-18 | 2024-10-16 | 0.069 | 322,000 | +0 | 0.03% | 22,218 |
| 2024-10-17 | 2024-10-15 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-10-16 | 2024-10-14 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-10-15 | 2024-10-10 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-10-14 | 2024-10-09 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2024-10-10 | 2024-10-08 | 0.068 | 322,000 | +0 | 0.03% | 21,896 |
| 2024-10-09 | 2024-10-07 | 0.072 | 322,000 | +0 | 0.03% | 23,184 |
| 2024-10-08 | 2024-10-04 | 0.072 | 322,000 | +0 | 0.03% | 23,184 |
| 2024-10-07 | 2024-10-03 | 0.071 | 322,000 | +0 | 0.03% | 22,862 |
| 2024-10-04 | 2024-10-02 | 0.072 | 322,000 | +0 | 0.03% | 23,184 |
| 2024-10-03 | 2024-09-30 | 0.074 | 322,000 | +0 | 0.03% | 23,828 |
| 2024-10-02 | 2024-09-27 | 0.074 | 322,000 | +0 | 0.03% | 23,828 |
| 2024-09-30 | 2024-09-26 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-27 | 2024-09-25 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-26 | 2024-09-24 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-25 | 2024-09-23 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-24 | 2024-09-20 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-23 | 2024-09-19 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-20 | 2024-09-17 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-19 | 2024-09-16 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-17 | 2024-09-13 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-16 | 2024-09-12 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-13 | 2024-09-11 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-12 | 2024-09-10 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-11 | 2024-09-09 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-10 | 2024-09-05 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-09 | 2024-09-04 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-05 | 2024-09-03 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-04 | 2024-09-02 | 0.064 | 322,000 | +0 | 0.03% | 20,608 |
| 2024-09-03 | 2024-08-30 | 0.063 | 322,000 | +0 | 0.03% | 20,286 |
| 2024-09-02 | 2024-08-29 | 0.045 | 322,000 | +0 | 0.03% | 14,490 |
| 2024-08-30 | 2024-08-28 | 0.039 | 322,000 | +0 | 0.03% | 12,558 |
| 2024-08-29 | 2024-08-27 | 0.039 | 322,000 | +0 | 0.03% | 12,558 |
| 2024-08-28 | 2024-08-26 | 0.041 | 322,000 | +0 | 0.03% | 13,202 |
| 2024-08-27 | 2024-08-23 | 0.048 | 322,000 | +0 | 0.03% | 15,456 |
| 2024-08-26 | 2024-08-22 | 0.041 | 322,000 | +0 | 0.03% | 13,202 |
| 2024-08-23 | 2024-08-21 | 0.039 | 322,000 | +0 | 0.03% | 12,558 |
| 2024-08-22 | 2024-08-20 | 0.042 | 322,000 | +0 | 0.03% | 13,524 |
| 2024-08-21 | 2024-08-19 | 0.042 | 322,000 | +0 | 0.03% | 13,524 |
| 2024-08-20 | 2024-08-16 | 0.047 | 322,000 | +0 | 0.03% | 15,134 |
| 2024-08-19 | 2024-08-15 | 0.050 | 322,000 | +0 | 0.03% | 16,100 |
| 2024-08-16 | 2024-08-14 | 0.051 | 322,000 | +0 | 0.03% | 16,422 |
| 2024-08-15 | 2024-08-13 | 0.054 | 322,000 | +0 | 0.03% | 17,388 |
| 2024-08-14 | 2024-08-12 | 0.060 | 322,000 | +0 | 0.03% | 19,320 |
| 2024-08-13 | 2024-08-09 | 0.086 | 322,000 | +0 | 0.03% | 27,692 |
| 2024-08-12 | 2024-08-08 | 0.086 | 322,000 | +0 | 0.03% | 27,692 |
| 2024-08-09 | 2024-08-07 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-08-08 | 2024-08-06 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-08-07 | 2024-08-05 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-08-06 | 2024-08-02 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-08-05 | 2024-08-01 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-08-02 | 2024-07-31 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-08-01 | 2024-07-30 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-07-31 | 2024-07-29 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-07-30 | 2024-07-26 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-07-29 | 2024-07-25 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-07-26 | 2024-07-24 | 0.081 | 322,000 | +0 | 0.03% | 26,082 |
| 2024-07-25 | 2024-07-23 | 0.090 | 322,000 | +0 | 0.03% | 28,980 |
| 2024-07-24 | 2024-07-22 | 0.091 | 322,000 | +0 | 0.03% | 29,302 |
| 2024-07-23 | 2024-07-19 | 0.091 | 322,000 | +0 | 0.03% | 29,302 |
| 2024-07-22 | 2024-07-18 | 0.091 | 322,000 | +0 | 0.03% | 29,302 |
| 2024-07-19 | 2024-07-17 | 0.094 | 322,000 | +0 | 0.03% | 30,268 |
| 2024-07-18 | 2024-07-16 | 0.094 | 322,000 | +0 | 0.03% | 30,268 |
| 2024-07-17 | 2024-07-15 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-07-16 | 2024-07-12 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-07-15 | 2024-07-11 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-07-12 | 2024-07-10 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-07-11 | 2024-07-09 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-07-10 | 2024-07-08 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-07-09 | 2024-07-05 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-07-08 | 2024-07-04 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-07-05 | 2024-07-03 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-07-04 | 2024-07-02 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-07-03 | 2024-06-28 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-07-02 | 2024-06-27 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-06-28 | 2024-06-26 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-06-27 | 2024-06-25 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2024-06-26 | 2024-06-24 | 0.104 | 322,000 | +0 | 0.03% | 33,488 |
| 2024-06-25 | 2024-06-21 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-06-24 | 2024-06-20 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-06-21 | 2024-06-19 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-06-20 | 2024-06-18 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-06-19 | 2024-06-17 | 0.094 | 322,000 | +0 | 0.03% | 30,268 |
| 2024-06-18 | 2024-06-14 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-17 | 2024-06-13 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-14 | 2024-06-12 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-13 | 2024-06-11 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-12 | 2024-06-07 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-11 | 2024-06-06 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-07 | 2024-06-05 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-06 | 2024-06-04 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2024-06-05 | 2024-06-03 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-04 | 2024-05-31 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2024-06-03 | 2024-05-30 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2024-05-31 | 2024-05-29 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-30 | 2024-05-28 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-29 | 2024-05-27 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-27 | 2024-05-23 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-23 | 2024-05-21 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-22 | 2024-05-20 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-05-21 | 2024-05-17 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-20 | 2024-05-16 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-17 | 2024-05-14 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-16 | 2024-05-13 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-14 | 2024-05-10 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-13 | 2024-05-09 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-10 | 2024-05-08 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-09 | 2024-05-07 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-08 | 2024-05-06 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-05-07 | 2024-05-03 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2024-05-06 | 2024-05-02 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-03 | 2024-04-30 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-05-02 | 2024-04-29 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-04-30 | 2024-04-26 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-04-29 | 2024-04-25 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-04-26 | 2024-04-24 | 0.113 | 322,000 | +0 | 0.03% | 36,386 |
| 2024-04-25 | 2024-04-23 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-04-19 | 2024-04-17 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2024-04-18 | 2024-04-16 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2024-04-17 | 2024-04-15 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2024-04-16 | 2024-04-12 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2024-04-15 | 2024-04-11 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-04-12 | 2024-04-10 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2024-04-11 | 2024-04-09 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2024-04-10 | 2024-04-08 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2024-04-09 | 2024-04-05 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2024-04-08 | 2024-04-03 | 0.097 | 322,000 | +0 | 0.03% | 31,234 |
| 2024-04-05 | 2024-04-02 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-04-03 | 2024-03-28 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2024-04-02 | 2024-03-27 | 0.091 | 322,000 | +0 | 0.03% | 29,302 |
| 2024-03-28 | 2024-03-26 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2024-03-27 | 2024-03-25 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2024-03-26 | 2024-03-22 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2024-03-25 | 2024-03-21 | 0.091 | 322,000 | +0 | 0.03% | 29,302 |
| 2024-03-22 | 2024-03-20 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2024-03-21 | 2024-03-19 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-20 | 2024-03-18 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-19 | 2024-03-15 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-18 | 2024-03-14 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-15 | 2024-03-13 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-14 | 2024-03-12 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-13 | 2024-03-11 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-12 | 2024-03-08 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2024-03-11 | 2024-03-07 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-03-08 | 2024-03-06 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-03-07 | 2024-03-05 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-03-06 | 2024-03-04 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-03-05 | 2024-03-01 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2024-03-04 | 2024-02-29 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-03-01 | 2024-02-28 | 0.103 | 322,000 | +0 | 0.03% | 33,166 |
| 2024-02-29 | 2024-02-27 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-02-28 | 2024-02-26 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-02-27 | 2024-02-23 | 0.097 | 322,000 | +0 | 0.03% | 31,234 |
| 2024-02-26 | 2024-02-22 | 0.097 | 322,000 | +0 | 0.03% | 31,234 |
| 2024-02-23 | 2024-02-21 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-19 | 2024-02-15 | 0.091 | 322,000 | +0 | 0.03% | 29,302 |
| 2024-02-16 | 2024-02-14 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-15 | 2024-02-09 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-08 | 2024-02-06 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-07 | 2024-02-05 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-06 | 2024-02-02 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-05 | 2024-02-01 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-02 | 2024-01-31 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-02-01 | 2024-01-30 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-01-31 | 2024-01-29 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2024-01-30 | 2024-01-26 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-01-29 | 2024-01-25 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-01-26 | 2024-01-24 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-01-25 | 2024-01-23 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2024-01-24 | 2024-01-22 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2024-01-23 | 2024-01-19 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2024-01-22 | 2024-01-18 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2024-01-19 | 2024-01-17 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2024-01-18 | 2024-01-16 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2024-01-17 | 2024-01-15 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-01-16 | 2024-01-12 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-01-15 | 2024-01-11 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-01-12 | 2024-01-10 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-01-11 | 2024-01-09 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2024-01-10 | 2024-01-08 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2024-01-09 | 2024-01-05 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-01-08 | 2024-01-04 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2024-01-05 | 2024-01-03 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2024-01-04 | 2024-01-02 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2024-01-03 | 2023-12-29 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2024-01-02 | 2023-12-28 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2023-12-29 | 2023-12-27 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-12-28 | 2023-12-22 | 0.097 | 322,000 | +0 | 0.03% | 31,234 |
| 2023-12-27 | 2023-12-21 | 0.104 | 322,000 | +0 | 0.03% | 33,488 |
| 2023-12-22 | 2023-12-20 | 0.104 | 322,000 | +0 | 0.03% | 33,488 |
| 2023-12-21 | 2023-12-19 | 0.104 | 322,000 | +0 | 0.03% | 33,488 |
| 2023-12-20 | 2023-12-18 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2023-12-19 | 2023-12-15 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-12-18 | 2023-12-14 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-12-15 | 2023-12-13 | 0.103 | 322,000 | +0 | 0.03% | 33,166 |
| 2023-12-14 | 2023-12-12 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-12-13 | 2023-12-11 | 0.097 | 322,000 | +0 | 0.03% | 31,234 |
| 2023-12-12 | 2023-12-08 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2023-12-11 | 2023-12-07 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2023-12-08 | 2023-12-06 | 0.103 | 322,000 | +0 | 0.03% | 33,166 |
| 2023-12-07 | 2023-12-05 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2023-12-06 | 2023-12-04 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2023-12-05 | 2023-12-01 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2023-12-04 | 2023-11-30 | 0.111 | 322,000 | +0 | 0.03% | 35,742 |
| 2023-12-01 | 2023-11-29 | 0.111 | 322,000 | +0 | 0.03% | 35,742 |
| 2023-11-30 | 2023-11-28 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-11-29 | 2023-11-27 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-11-28 | 2023-11-24 | 0.116 | 322,000 | +0 | 0.03% | 37,352 |
| 2023-11-27 | 2023-11-23 | 0.116 | 322,000 | +0 | 0.03% | 37,352 |
| 2023-11-24 | 2023-11-22 | 0.116 | 322,000 | +0 | 0.03% | 37,352 |
| 2023-11-23 | 2023-11-21 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2023-11-22 | 2023-11-20 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2023-11-21 | 2023-11-17 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2023-11-20 | 2023-11-16 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2023-11-17 | 2023-11-15 | 0.103 | 322,000 | +0 | 0.03% | 33,166 |
| 2023-11-16 | 2023-11-14 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2023-11-15 | 2023-11-13 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2023-11-14 | 2023-11-10 | 0.119 | 322,000 | +0 | 0.03% | 38,318 |
| 2023-11-13 | 2023-11-09 | 0.104 | 322,000 | +0 | 0.03% | 33,488 |
| 2023-11-10 | 2023-11-08 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-11-09 | 2023-11-07 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2023-11-08 | 2023-11-06 | 0.132 | 322,000 | +0 | 0.03% | 42,504 |
| 2023-11-07 | 2023-11-03 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2023-11-06 | 2023-11-02 | 0.107 | 322,000 | +0 | 0.03% | 34,454 |
| 2023-11-03 | 2023-11-01 | 0.106 | 322,000 | +0 | 0.03% | 34,132 |
| 2023-11-02 | 2023-10-31 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-11-01 | 2023-10-30 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-10-31 | 2023-10-27 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-10-30 | 2023-10-26 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-10-27 | 2023-10-25 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-10-26 | 2023-10-24 | 0.122 | 322,000 | +0 | 0.03% | 39,284 |
| 2023-10-25 | 2023-10-20 | 0.121 | 322,000 | +0 | 0.03% | 38,962 |
| 2023-10-24 | 2023-10-19 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2023-10-20 | 2023-10-18 | 0.111 | 322,000 | +0 | 0.03% | 35,742 |
| 2023-10-19 | 2023-10-17 | 0.111 | 322,000 | +0 | 0.03% | 35,742 |
| 2023-10-18 | 2023-10-16 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-10-17 | 2023-10-13 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-10-16 | 2023-10-12 | 0.121 | 322,000 | +0 | 0.03% | 38,962 |
| 2023-10-13 | 2023-10-11 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-10-12 | 2023-10-10 | 0.119 | 322,000 | +0 | 0.03% | 38,318 |
| 2023-10-11 | 2023-10-09 | 0.121 | 322,000 | +0 | 0.03% | 38,962 |
| 2023-10-10 | 2023-10-06 | 0.123 | 322,000 | +0 | 0.03% | 39,606 |
| 2023-10-09 | 2023-10-05 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2023-10-06 | 2023-10-04 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2023-10-05 | 2023-10-03 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-10-04 | 2023-09-29 | 0.127 | 322,000 | +0 | 0.03% | 40,894 |
| 2023-10-03 | 2023-09-28 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2023-09-29 | 2023-09-27 | 0.113 | 322,000 | +0 | 0.03% | 36,386 |
| 2023-09-28 | 2023-09-26 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-09-27 | 2023-09-25 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2023-09-26 | 2023-09-22 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2023-09-25 | 2023-09-21 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2023-09-22 | 2023-09-20 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-09-21 | 2023-09-19 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-09-20 | 2023-09-18 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-09-19 | 2023-09-15 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-09-18 | 2023-09-14 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-09-15 | 2023-09-13 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-09-14 | 2023-09-12 | 0.129 | 322,000 | +0 | 0.03% | 41,538 |
| 2023-09-13 | 2023-09-11 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-09-12 | 2023-09-07 | 0.129 | 322,000 | +0 | 0.03% | 41,538 |
| 2023-09-11 | 2023-09-06 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-09-07 | 2023-09-05 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2023-09-06 | 2023-09-04 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2023-09-05 | 2023-08-31 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2023-09-04 | 2023-08-30 | 0.106 | 322,000 | +0 | 0.03% | 34,132 |
| 2023-08-31 | 2023-08-29 | 0.113 | 322,000 | +0 | 0.03% | 36,386 |
| 2023-08-30 | 2023-08-28 | 0.116 | 322,000 | +0 | 0.03% | 37,352 |
| 2023-08-29 | 2023-08-25 | 0.127 | 322,000 | +0 | 0.03% | 40,894 |
| 2023-08-28 | 2023-08-24 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-08-25 | 2023-08-23 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-08-24 | 2023-08-22 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-08-23 | 2023-08-21 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-08-22 | 2023-08-18 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-08-21 | 2023-08-17 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-08-18 | 2023-08-16 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-08-17 | 2023-08-15 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-08-16 | 2023-08-14 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-08-15 | 2023-08-11 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-08-14 | 2023-08-10 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-08-11 | 2023-08-09 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-08-10 | 2023-08-08 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-08-09 | 2023-08-07 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-08-08 | 2023-08-04 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-08-07 | 2023-08-03 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-08-04 | 2023-08-02 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2023-08-03 | 2023-08-01 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-08-02 | 2023-07-31 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-08-01 | 2023-07-28 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-07-31 | 2023-07-27 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-07-28 | 2023-07-26 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-07-27 | 2023-07-25 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-07-26 | 2023-07-24 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-07-25 | 2023-07-21 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-07-24 | 2023-07-20 | 0.125 | 322,000 | +0 | 0.03% | 40,250 |
| 2023-07-21 | 2023-07-19 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-07-20 | 2023-07-18 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2023-07-19 | 2023-07-14 | 0.116 | 322,000 | +0 | 0.03% | 37,352 |
| 2023-07-18 | 2023-07-13 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2023-07-14 | 2023-07-12 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2023-07-13 | 2023-07-11 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-07-12 | 2023-07-10 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-07-11 | 2023-07-07 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-07-10 | 2023-07-06 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2023-07-07 | 2023-07-05 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-07-06 | 2023-07-04 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-07-05 | 2023-07-03 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-07-04 | 2023-06-30 | 0.122 | 322,000 | +0 | 0.03% | 39,284 |
| 2023-07-03 | 2023-06-29 | 0.122 | 322,000 | +0 | 0.03% | 39,284 |
| 2023-06-30 | 2023-06-28 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-29 | 2023-06-27 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-28 | 2023-06-26 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-27 | 2023-06-23 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-26 | 2023-06-21 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-23 | 2023-06-20 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-21 | 2023-06-19 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-20 | 2023-06-16 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-19 | 2023-06-15 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-16 | 2023-06-14 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-15 | 2023-06-13 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-06-14 | 2023-06-12 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-06-13 | 2023-06-09 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-06-12 | 2023-06-08 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-09 | 2023-06-07 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-08 | 2023-06-06 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-07 | 2023-06-05 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-06 | 2023-06-02 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-05 | 2023-06-01 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-02 | 2023-05-31 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-06-01 | 2023-05-30 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-05-31 | 2023-05-29 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-05-30 | 2023-05-25 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-05-29 | 2023-05-24 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-05-25 | 2023-05-23 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-05-24 | 2023-05-22 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-05-23 | 2023-05-19 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-05-22 | 2023-05-18 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-05-19 | 2023-05-17 | 0.117 | 322,000 | +0 | 0.03% | 37,674 |
| 2023-05-18 | 2023-05-16 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-05-17 | 2023-05-15 | 0.093 | 322,000 | +0 | 0.03% | 29,946 |
| 2023-05-16 | 2023-05-12 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2023-05-15 | 2023-05-11 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-12 | 2023-05-10 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-11 | 2023-05-09 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-10 | 2023-05-08 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-09 | 2023-05-05 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-08 | 2023-05-04 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-05 | 2023-05-03 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-04 | 2023-05-02 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-03 | 2023-04-28 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-05-02 | 2023-04-27 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-04-28 | 2023-04-26 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-04-27 | 2023-04-25 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-04-26 | 2023-04-24 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-04-25 | 2023-04-21 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-04-24 | 2023-04-20 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-04-21 | 2023-04-19 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-04-20 | 2023-04-18 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-04-19 | 2023-04-17 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-04-18 | 2023-04-14 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-04-17 | 2023-04-13 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2023-04-14 | 2023-04-12 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-04-13 | 2023-04-11 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-04-12 | 2023-04-06 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-04-11 | 2023-04-04 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-04-06 | 2023-04-03 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-04-04 | 2023-03-31 | 0.112 | 322,000 | +0 | 0.03% | 36,064 |
| 2023-04-03 | 2023-03-30 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2023-03-31 | 2023-03-29 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2023-03-30 | 2023-03-28 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2023-03-29 | 2023-03-27 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2023-03-28 | 2023-03-24 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2023-03-27 | 2023-03-23 | 0.088 | 322,000 | +0 | 0.03% | 28,336 |
| 2023-03-24 | 2023-03-22 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2023-03-23 | 2023-03-21 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2023-03-22 | 2023-03-20 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2023-03-21 | 2023-03-17 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-03-20 | 2023-03-16 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-03-17 | 2023-03-15 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-03-16 | 2023-03-14 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-03-15 | 2023-03-13 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-03-14 | 2023-03-10 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-03-13 | 2023-03-09 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2023-03-10 | 2023-03-08 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2023-03-09 | 2023-03-07 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2023-03-08 | 2023-03-06 | 0.111 | 322,000 | +0 | 0.03% | 35,742 |
| 2023-03-07 | 2023-03-03 | 0.119 | 322,000 | +0 | 0.03% | 38,318 |
| 2023-03-06 | 2023-03-02 | 0.119 | 322,000 | +0 | 0.03% | 38,318 |
| 2023-03-03 | 2023-03-01 | 0.119 | 322,000 | +0 | 0.03% | 38,318 |
| 2023-03-02 | 2023-02-28 | 0.119 | 322,000 | +0 | 0.03% | 38,318 |
| 2023-03-01 | 2023-02-27 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2023-02-28 | 2023-02-24 | 0.125 | 322,000 | +0 | 0.03% | 40,250 |
| 2023-02-27 | 2023-02-23 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2023-02-24 | 2023-02-22 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-02-23 | 2023-02-21 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-02-22 | 2023-02-20 | 0.126 | 322,000 | +0 | 0.03% | 40,572 |
| 2023-02-21 | 2023-02-17 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2023-02-20 | 2023-02-16 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2023-02-17 | 2023-02-15 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2023-02-16 | 2023-02-14 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2023-02-15 | 2023-02-13 | 0.129 | 322,000 | +0 | 0.03% | 41,538 |
| 2023-02-14 | 2023-02-10 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-02-13 | 2023-02-09 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2023-02-10 | 2023-02-08 | 0.119 | 322,000 | +0 | 0.03% | 38,318 |
| 2023-02-09 | 2023-02-07 | 0.117 | 322,000 | +0 | 0.03% | 37,674 |
| 2023-02-08 | 2023-02-06 | 0.116 | 322,000 | +0 | 0.03% | 37,352 |
| 2023-02-07 | 2023-02-03 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-02-06 | 2023-02-02 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2023-02-03 | 2023-02-01 | 0.116 | 322,000 | +0 | 0.03% | 37,352 |
| 2023-02-02 | 2023-01-31 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-02-01 | 2023-01-30 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2023-01-31 | 2023-01-27 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-30 | 2023-01-26 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-27 | 2023-01-20 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-26 | 2023-01-19 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-20 | 2023-01-18 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-19 | 2023-01-17 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-18 | 2023-01-16 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-17 | 2023-01-13 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-16 | 2023-01-12 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-13 | 2023-01-11 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-12 | 2023-01-10 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-11 | 2023-01-09 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-10 | 2023-01-06 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-09 | 2023-01-05 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-06 | 2023-01-04 | 0.125 | 322,000 | +0 | 0.03% | 40,250 |
| 2023-01-05 | 2023-01-03 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2023-01-04 | 2022-12-30 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2023-01-03 | 2022-12-29 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-12-30 | 2022-12-28 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-12-29 | 2022-12-23 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-12-28 | 2022-12-22 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-12-23 | 2022-12-21 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-12-22 | 2022-12-20 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-12-21 | 2022-12-19 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-12-20 | 2022-12-16 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-12-19 | 2022-12-15 | 0.125 | 322,000 | +0 | 0.03% | 40,250 |
| 2022-12-16 | 2022-12-14 | 0.125 | 322,000 | +0 | 0.03% | 40,250 |
| 2022-12-15 | 2022-12-13 | 0.125 | 322,000 | +0 | 0.03% | 40,250 |
| 2022-12-14 | 2022-12-12 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2022-12-13 | 2022-12-09 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2022-12-12 | 2022-12-08 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2022-12-09 | 2022-12-07 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2022-12-08 | 2022-12-06 | 0.122 | 322,000 | +0 | 0.03% | 39,284 |
| 2022-12-07 | 2022-12-05 | 0.132 | 322,000 | +0 | 0.03% | 42,504 |
| 2022-12-06 | 2022-12-02 | 0.132 | 322,000 | +0 | 0.03% | 42,504 |
| 2022-12-05 | 2022-12-01 | 0.132 | 322,000 | +0 | 0.03% | 42,504 |
| 2022-12-02 | 2022-11-30 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-12-01 | 2022-11-29 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-11-30 | 2022-11-28 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-11-29 | 2022-11-25 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-11-28 | 2022-11-24 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-11-25 | 2022-11-23 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-11-24 | 2022-11-22 | 0.133 | 322,000 | +0 | 0.03% | 42,826 |
| 2022-11-23 | 2022-11-21 | 0.133 | 322,000 | +0 | 0.03% | 42,826 |
| 2022-11-22 | 2022-11-18 | 0.133 | 322,000 | +0 | 0.03% | 42,826 |
| 2022-11-21 | 2022-11-17 | 0.133 | 322,000 | +0 | 0.03% | 42,826 |
| 2022-11-18 | 2022-11-16 | 0.133 | 322,000 | +0 | 0.03% | 42,826 |
| 2022-11-17 | 2022-11-15 | 0.133 | 322,000 | +0 | 0.03% | 42,826 |
| 2022-11-16 | 2022-11-14 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-15 | 2022-11-11 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-14 | 2022-11-10 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-11 | 2022-11-09 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-10 | 2022-11-08 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-09 | 2022-11-07 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-11-08 | 2022-11-04 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-07 | 2022-11-03 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-04 | 2022-11-02 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-03 | 2022-11-01 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-02 | 2022-10-31 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-11-01 | 2022-10-28 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-10-31 | 2022-10-27 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-10-28 | 2022-10-26 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-10-27 | 2022-10-25 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-10-26 | 2022-10-24 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-10-25 | 2022-10-21 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-10-24 | 2022-10-20 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-10-21 | 2022-10-19 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-10-20 | 2022-10-18 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-10-19 | 2022-10-17 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-10-18 | 2022-10-14 | 0.141 | 322,000 | +0 | 0.03% | 45,402 |
| 2022-10-17 | 2022-10-13 | 0.127 | 322,000 | +0 | 0.03% | 40,894 |
| 2022-10-14 | 2022-10-12 | 0.144 | 322,000 | +0 | 0.03% | 46,368 |
| 2022-10-13 | 2022-10-11 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2022-10-12 | 2022-10-10 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2022-10-11 | 2022-10-07 | 0.169 | 322,000 | +0 | 0.03% | 54,418 |
| 2022-10-10 | 2022-10-06 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2022-10-07 | 2022-10-05 | 0.144 | 322,000 | +0 | 0.03% | 46,368 |
| 2022-10-06 | 2022-10-03 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-10-05 | 2022-09-30 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-10-03 | 2022-09-29 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-09-30 | 2022-09-28 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-09-29 | 2022-09-27 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-09-28 | 2022-09-26 | 0.129 | 322,000 | +0 | 0.03% | 41,538 |
| 2022-09-27 | 2022-09-23 | 0.146 | 322,000 | +0 | 0.03% | 47,012 |
| 2022-09-26 | 2022-09-22 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2022-09-23 | 2022-09-21 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2022-09-22 | 2022-09-20 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2022-09-21 | 2022-09-19 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2022-09-20 | 2022-09-16 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2022-09-19 | 2022-09-15 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2022-09-16 | 2022-09-14 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2022-09-15 | 2022-09-13 | 0.142 | 322,000 | +0 | 0.03% | 45,724 |
| 2022-09-14 | 2022-09-09 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-09-13 | 2022-09-08 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-09-09 | 2022-09-07 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-09-08 | 2022-09-06 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-09-07 | 2022-09-05 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-09-06 | 2022-09-02 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-09-05 | 2022-09-01 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2022-09-02 | 2022-08-31 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-09-01 | 2022-08-30 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2022-08-31 | 2022-08-29 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2022-08-30 | 2022-08-26 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2022-08-29 | 2022-08-25 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2022-08-26 | 2022-08-24 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2022-08-25 | 2022-08-23 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-08-24 | 2022-08-22 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-08-23 | 2022-08-19 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-08-22 | 2022-08-18 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2022-08-19 | 2022-08-17 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-08-18 | 2022-08-16 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-08-17 | 2022-08-15 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-08-16 | 2022-08-12 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-08-15 | 2022-08-11 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-08-12 | 2022-08-10 | 0.132 | 322,000 | +0 | 0.03% | 42,504 |
| 2022-08-11 | 2022-08-09 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2022-08-10 | 2022-08-08 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2022-08-09 | 2022-08-05 | 0.129 | 322,000 | +0 | 0.03% | 41,538 |
| 2022-08-08 | 2022-08-04 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2022-08-05 | 2022-08-03 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2022-08-04 | 2022-08-02 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2022-08-03 | 2022-08-01 | 0.135 | 322,000 | +0 | 0.03% | 43,470 |
| 2022-08-02 | 2022-07-29 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2022-08-01 | 2022-07-28 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2022-07-29 | 2022-07-27 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2022-07-28 | 2022-07-26 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2022-07-27 | 2022-07-25 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2022-07-26 | 2022-07-22 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-07-25 | 2022-07-21 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-07-22 | 2022-07-20 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-07-21 | 2022-07-19 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-07-20 | 2022-07-18 | 0.127 | 322,000 | +0 | 0.03% | 40,894 |
| 2022-07-19 | 2022-07-15 | 0.127 | 322,000 | +0 | 0.03% | 40,894 |
| 2022-07-18 | 2022-07-14 | 0.127 | 322,000 | +0 | 0.03% | 40,894 |
| 2022-07-15 | 2022-07-13 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-07-14 | 2022-07-12 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-07-13 | 2022-07-11 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-07-12 | 2022-07-08 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-07-11 | 2022-07-07 | 0.130 | 322,000 | +0 | 0.03% | 41,860 |
| 2022-07-08 | 2022-07-06 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-07-07 | 2022-07-05 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-07-06 | 2022-07-04 | 0.136 | 322,000 | +0 | 0.03% | 43,792 |
| 2022-07-05 | 2022-06-30 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2022-07-04 | 2022-06-29 | 0.136 | 322,000 | +0 | 0.03% | 43,792 |
| 2022-06-30 | 2022-06-28 | 0.120 | 322,000 | +0 | 0.03% | 38,640 |
| 2022-06-29 | 2022-06-27 | 0.123 | 322,000 | +0 | 0.03% | 39,606 |
| 2022-06-28 | 2022-06-24 | 0.115 | 322,000 | +0 | 0.03% | 37,030 |
| 2022-06-27 | 2022-06-23 | 0.096 | 322,000 | +0 | 0.03% | 30,912 |
| 2022-06-24 | 2022-06-22 | 0.096 | 322,000 | +0 | 0.03% | 30,912 |
| 2022-06-23 | 2022-06-21 | 0.096 | 322,000 | +0 | 0.03% | 30,912 |
| 2022-06-22 | 2022-06-20 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2022-06-21 | 2022-06-17 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2022-06-20 | 2022-06-16 | 0.094 | 322,000 | +0 | 0.03% | 30,268 |
| 2022-06-17 | 2022-06-15 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2022-06-16 | 2022-06-14 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2022-06-15 | 2022-06-13 | 0.110 | 322,000 | +0 | 0.03% | 35,420 |
| 2022-06-14 | 2022-06-10 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-06-13 | 2022-06-09 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2022-06-10 | 2022-06-08 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2022-06-09 | 2022-06-07 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-06-08 | 2022-06-06 | 0.098 | 322,000 | +0 | 0.03% | 31,556 |
| 2022-06-07 | 2022-06-02 | 0.107 | 322,000 | +0 | 0.03% | 34,454 |
| 2022-06-06 | 2022-06-01 | 0.107 | 322,000 | +0 | 0.03% | 34,454 |
| 2022-06-02 | 2022-05-31 | 0.107 | 322,000 | +0 | 0.03% | 34,454 |
| 2022-06-01 | 2022-05-30 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2022-05-31 | 2022-05-27 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2022-05-30 | 2022-05-26 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2022-05-27 | 2022-05-25 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2022-05-26 | 2022-05-24 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2022-05-25 | 2022-05-23 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2022-05-24 | 2022-05-20 | 0.090 | 322,000 | +0 | 0.03% | 28,980 |
| 2022-05-23 | 2022-05-19 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-05-20 | 2022-05-18 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-05-19 | 2022-05-17 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-05-18 | 2022-05-16 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2022-05-17 | 2022-05-13 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2022-05-16 | 2022-05-12 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2022-05-13 | 2022-05-11 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2022-05-12 | 2022-05-10 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2022-05-11 | 2022-05-06 | 0.106 | 322,000 | +0 | 0.03% | 34,132 |
| 2022-05-10 | 2022-05-05 | 0.108 | 322,000 | +0 | 0.03% | 34,776 |
| 2022-05-06 | 2022-05-04 | 0.102 | 322,000 | +0 | 0.03% | 32,844 |
| 2022-05-05 | 2022-05-03 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2022-05-04 | 2022-04-29 | 0.109 | 322,000 | +0 | 0.03% | 35,098 |
| 2022-05-03 | 2022-04-28 | 0.085 | 322,000 | +0 | 0.03% | 27,370 |
| 2022-04-29 | 2022-04-27 | 0.083 | 322,000 | +0 | 0.03% | 26,726 |
| 2022-04-28 | 2022-04-26 | 0.083 | 322,000 | +0 | 0.03% | 26,726 |
| 2022-04-27 | 2022-04-25 | 0.083 | 322,000 | +0 | 0.03% | 26,726 |
| 2022-04-26 | 2022-04-22 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-04-25 | 2022-04-21 | 0.104 | 322,000 | +0 | 0.03% | 33,488 |
| 2022-04-22 | 2022-04-20 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2022-04-21 | 2022-04-19 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2022-04-20 | 2022-04-14 | 0.101 | 322,000 | +0 | 0.03% | 32,522 |
| 2022-04-19 | 2022-04-13 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-04-14 | 2022-04-12 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-04-13 | 2022-04-11 | 0.100 | 322,000 | +0 | 0.03% | 32,200 |
| 2022-04-12 | 2022-04-08 | 0.095 | 322,000 | +0 | 0.03% | 30,590 |
| 2022-04-11 | 2022-04-07 | 0.105 | 322,000 | +0 | 0.03% | 33,810 |
| 2022-04-08 | 2022-04-06 | 0.114 | 322,000 | +0 | 0.03% | 36,708 |
| 2022-04-07 | 2022-04-04 | 0.145 | 322,000 | +0 | 0.03% | 46,690 |
| 2022-04-06 | 2022-04-01 | 0.145 | 322,000 | +0 | 0.03% | 46,690 |
| 2022-04-04 | 2022-03-31 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2022-04-01 | 2022-03-30 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2022-03-31 | 2022-03-29 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2022-03-30 | 2022-03-28 | 0.118 | 322,000 | +0 | 0.03% | 37,996 |
| 2022-03-29 | 2022-03-25 | 0.097 | 322,000 | +0 | 0.03% | 31,234 |
| 2022-03-28 | 2022-03-24 | 0.085 | 322,000 | +0 | 0.03% | 27,370 |
| 2022-03-25 | 2022-03-23 | 0.085 | 322,000 | +0 | 0.03% | 27,370 |
| 2022-03-24 | 2022-03-22 | 0.085 | 322,000 | +0 | 0.03% | 27,370 |
| 2022-03-23 | 2022-03-21 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2022-03-22 | 2022-03-18 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2022-03-21 | 2022-03-17 | 0.092 | 322,000 | +0 | 0.03% | 29,624 |
| 2022-03-18 | 2022-03-16 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2022-03-17 | 2022-03-15 | 0.099 | 322,000 | +0 | 0.03% | 31,878 |
| 2022-03-16 | 2022-03-14 | 0.121 | 322,000 | +0 | 0.03% | 38,962 |
| 2022-03-15 | 2022-03-11 | 0.123 | 322,000 | +0 | 0.03% | 39,606 |
| 2022-03-14 | 2022-03-10 | 0.124 | 322,000 | +0 | 0.03% | 39,928 |
| 2022-03-11 | 2022-03-09 | 0.125 | 322,000 | +0 | 0.03% | 40,250 |
| 2022-03-10 | 2022-03-08 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-03-09 | 2022-03-07 | 0.128 | 322,000 | +0 | 0.03% | 41,216 |
| 2022-03-08 | 2022-03-04 | 0.143 | 322,000 | +0 | 0.03% | 46,046 |
| 2022-03-07 | 2022-03-03 | 0.143 | 322,000 | +0 | 0.03% | 46,046 |
| 2022-03-04 | 2022-03-02 | 0.145 | 322,000 | +0 | 0.03% | 46,690 |
| 2022-03-03 | 2022-03-01 | 0.145 | 322,000 | +0 | 0.03% | 46,690 |
| 2022-03-02 | 2022-02-28 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-03-01 | 2022-02-25 | 0.138 | 322,000 | +0 | 0.03% | 44,436 |
| 2022-02-28 | 2022-02-24 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2022-02-25 | 2022-02-23 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2022-02-24 | 2022-02-22 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2022-02-23 | 2022-02-21 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-22 | 2022-02-18 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-21 | 2022-02-17 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-18 | 2022-02-16 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-17 | 2022-02-15 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-16 | 2022-02-14 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-15 | 2022-02-11 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-14 | 2022-02-10 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-11 | 2022-02-09 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-10 | 2022-02-08 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-09 | 2022-02-07 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-08 | 2022-02-04 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2022-02-07 | 2022-01-31 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2022-02-04 | 2022-01-27 | 0.141 | 322,000 | +0 | 0.03% | 45,402 |
| 2022-01-28 | 2022-01-26 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2022-01-27 | 2022-01-25 | 0.153 | 322,000 | +0 | 0.03% | 49,266 |
| 2022-01-26 | 2022-01-24 | 0.153 | 322,000 | +0 | 0.03% | 49,266 |
| 2022-01-25 | 2022-01-21 | 0.154 | 322,000 | +0 | 0.03% | 49,588 |
| 2022-01-24 | 2022-01-20 | 0.154 | 322,000 | +0 | 0.03% | 49,588 |
| 2022-01-21 | 2022-01-19 | 0.156 | 322,000 | +0 | 0.03% | 50,232 |
| 2022-01-20 | 2022-01-18 | 0.156 | 322,000 | +0 | 0.03% | 50,232 |
| 2022-01-19 | 2022-01-17 | 0.153 | 322,000 | +0 | 0.03% | 49,266 |
| 2022-01-18 | 2022-01-14 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2022-01-17 | 2022-01-13 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2022-01-14 | 2022-01-12 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2022-01-13 | 2022-01-11 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2022-01-12 | 2022-01-10 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2022-01-11 | 2022-01-07 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2022-01-10 | 2022-01-06 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2022-01-07 | 2022-01-05 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2022-01-06 | 2022-01-04 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2022-01-05 | 2022-01-03 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2022-01-04 | 2021-12-31 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2022-01-03 | 2021-12-29 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2021-12-30 | 2021-12-28 | 0.158 | 322,000 | +0 | 0.03% | 50,876 |
| 2021-12-29 | 2021-12-24 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2021-12-28 | 2021-12-22 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2021-12-23 | 2021-12-21 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2021-12-22 | 2021-12-20 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2021-12-21 | 2021-12-17 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2021-12-20 | 2021-12-16 | 0.149 | 322,000 | +0 | 0.03% | 47,978 |
| 2021-12-17 | 2021-12-15 | 0.149 | 322,000 | +0 | 0.03% | 47,978 |
| 2021-12-16 | 2021-12-14 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2021-12-15 | 2021-12-13 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2021-12-14 | 2021-12-10 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2021-12-13 | 2021-12-09 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2021-12-10 | 2021-12-08 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2021-12-09 | 2021-12-07 | 0.145 | 322,000 | +0 | 0.03% | 46,690 |
| 2021-12-08 | 2021-12-06 | 0.145 | 322,000 | +0 | 0.03% | 46,690 |
| 2021-12-07 | 2021-12-03 | 0.148 | 322,000 | +0 | 0.03% | 47,656 |
| 2021-12-06 | 2021-12-02 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-12-03 | 2021-12-01 | 0.161 | 322,000 | +0 | 0.03% | 51,842 |
| 2021-12-02 | 2021-11-30 | 0.161 | 322,000 | +0 | 0.03% | 51,842 |
| 2021-12-01 | 2021-11-29 | 0.161 | 322,000 | +0 | 0.03% | 51,842 |
| 2021-11-30 | 2021-11-26 | 0.162 | 322,000 | +0 | 0.03% | 52,164 |
| 2021-11-29 | 2021-11-25 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-11-26 | 2021-11-24 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-11-25 | 2021-11-23 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-11-24 | 2021-11-22 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-11-23 | 2021-11-19 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-11-22 | 2021-11-18 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-11-19 | 2021-11-17 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2021-11-18 | 2021-11-16 | 0.142 | 322,000 | +0 | 0.03% | 45,724 |
| 2021-11-17 | 2021-11-15 | 0.146 | 322,000 | +0 | 0.03% | 47,012 |
| 2021-11-16 | 2021-11-12 | 0.146 | 322,000 | +0 | 0.03% | 47,012 |
| 2021-11-15 | 2021-11-11 | 0.146 | 322,000 | +0 | 0.03% | 47,012 |
| 2021-11-12 | 2021-11-10 | 0.149 | 322,000 | +0 | 0.03% | 47,978 |
| 2021-11-11 | 2021-11-09 | 0.149 | 322,000 | +0 | 0.03% | 47,978 |
| 2021-11-10 | 2021-11-08 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2021-11-09 | 2021-11-05 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2021-11-08 | 2021-11-04 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2021-11-05 | 2021-11-03 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2021-11-04 | 2021-11-02 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2021-11-03 | 2021-11-01 | 0.151 | 322,000 | +0 | 0.03% | 48,622 |
| 2021-11-02 | 2021-10-29 | 0.152 | 322,000 | +0 | 0.03% | 48,944 |
| 2021-11-01 | 2021-10-28 | 0.151 | 322,000 | +0 | 0.03% | 48,622 |
| 2021-10-29 | 2021-10-27 | 0.161 | 322,000 | +0 | 0.03% | 51,842 |
| 2021-10-28 | 2021-10-26 | 0.154 | 322,000 | +0 | 0.03% | 49,588 |
| 2021-10-27 | 2021-10-25 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-10-26 | 2021-10-22 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-10-25 | 2021-10-21 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-10-22 | 2021-10-20 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-10-21 | 2021-10-19 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-10-20 | 2021-10-18 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2021-10-19 | 2021-10-15 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2021-10-18 | 2021-10-12 | 0.152 | 322,000 | +0 | 0.03% | 48,944 |
| 2021-10-15 | 2021-10-11 | 0.152 | 322,000 | +0 | 0.03% | 48,944 |
| 2021-10-12 | 2021-10-08 | 0.152 | 322,000 | +0 | 0.03% | 48,944 |
| 2021-10-11 | 2021-10-07 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-10-08 | 2021-10-06 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2021-10-07 | 2021-10-05 | 0.151 | 322,000 | +0 | 0.03% | 48,622 |
| 2021-10-06 | 2021-10-04 | 0.151 | 322,000 | +0 | 0.03% | 48,622 |
| 2021-10-05 | 2021-09-30 | 0.164 | 322,000 | +0 | 0.03% | 52,808 |
| 2021-10-04 | 2021-09-29 | 0.164 | 322,000 | +0 | 0.03% | 52,808 |
| 2021-09-30 | 2021-09-28 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-09-29 | 2021-09-27 | 0.164 | 322,000 | +0 | 0.03% | 52,808 |
| 2021-09-28 | 2021-09-24 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-27 | 2021-09-23 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-24 | 2021-09-21 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-23 | 2021-09-20 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-21 | 2021-09-17 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-20 | 2021-09-16 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-17 | 2021-09-15 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-16 | 2021-09-14 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-15 | 2021-09-13 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-14 | 2021-09-10 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-13 | 2021-09-09 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-10 | 2021-09-08 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-09 | 2021-09-07 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-08 | 2021-09-06 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-07 | 2021-09-03 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-09-06 | 2021-09-02 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-09-03 | 2021-09-01 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-09-02 | 2021-08-31 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-09-01 | 2021-08-30 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2021-08-31 | 2021-08-27 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-08-30 | 2021-08-26 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-27 | 2021-08-25 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-26 | 2021-08-24 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-25 | 2021-08-23 | 0.159 | 322,000 | +0 | 0.03% | 51,198 |
| 2021-08-24 | 2021-08-20 | 0.158 | 322,000 | +0 | 0.03% | 50,876 |
| 2021-08-23 | 2021-08-19 | 0.158 | 322,000 | +0 | 0.03% | 50,876 |
| 2021-08-20 | 2021-08-18 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-19 | 2021-08-17 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-18 | 2021-08-16 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-17 | 2021-08-13 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-16 | 2021-08-12 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-13 | 2021-08-11 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-12 | 2021-08-10 | 0.155 | 322,000 | +0 | 0.03% | 49,910 |
| 2021-08-11 | 2021-08-09 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-08-10 | 2021-08-06 | 0.150 | 322,000 | +0 | 0.03% | 48,300 |
| 2021-08-09 | 2021-08-05 | 0.156 | 322,000 | +0 | 0.03% | 50,232 |
| 2021-08-06 | 2021-08-04 | 0.156 | 322,000 | +0 | 0.03% | 50,232 |
| 2021-08-05 | 2021-08-03 | 0.162 | 322,000 | +0 | 0.03% | 52,164 |
| 2021-08-04 | 2021-08-02 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2021-08-03 | 2021-07-30 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2021-08-02 | 2021-07-29 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2021-07-30 | 2021-07-28 | 0.165 | 322,000 | +0 | 0.03% | 53,130 |
| 2021-07-29 | 2021-07-27 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2021-07-28 | 2021-07-26 | 0.165 | 322,000 | +0 | 0.03% | 53,130 |
| 2021-07-27 | 2021-07-23 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2021-07-26 | 2021-07-22 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-07-23 | 2021-07-21 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2021-07-22 | 2021-07-20 | 0.162 | 322,000 | +0 | 0.03% | 52,164 |
| 2021-07-21 | 2021-07-19 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-07-20 | 2021-07-16 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-07-19 | 2021-07-15 | 0.181 | 322,000 | +0 | 0.03% | 58,282 |
| 2021-07-16 | 2021-07-14 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2021-07-15 | 2021-07-13 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-07-14 | 2021-07-12 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-07-13 | 2021-07-09 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2021-07-12 | 2021-07-08 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2021-07-09 | 2021-07-07 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2021-07-08 | 2021-07-06 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2021-07-07 | 2021-07-05 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2021-07-06 | 2021-07-02 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2021-07-05 | 2021-06-30 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2021-07-02 | 2021-06-29 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2021-06-30 | 2021-06-28 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2021-06-29 | 2021-06-25 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2021-06-28 | 2021-06-24 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2021-06-25 | 2021-06-23 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-24 | 2021-06-22 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-23 | 2021-06-21 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-22 | 2021-06-18 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-21 | 2021-06-17 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-18 | 2021-06-16 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-17 | 2021-06-15 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-16 | 2021-06-11 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-15 | 2021-06-10 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-11 | 2021-06-09 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-10 | 2021-06-08 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-06-09 | 2021-06-07 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2021-06-08 | 2021-06-04 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2021-06-07 | 2021-06-03 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2021-06-04 | 2021-06-02 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2021-06-03 | 2021-06-01 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2021-06-02 | 2021-05-31 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-06-01 | 2021-05-28 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-05-31 | 2021-05-27 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-05-28 | 2021-05-26 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-27 | 2021-05-25 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-26 | 2021-05-24 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-25 | 2021-05-21 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-24 | 2021-05-20 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-21 | 2021-05-18 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-20 | 2021-05-17 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-05-18 | 2021-05-14 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-05-17 | 2021-05-13 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2021-05-14 | 2021-05-12 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-05-13 | 2021-05-11 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-05-12 | 2021-05-10 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2021-05-11 | 2021-05-07 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-05-10 | 2021-05-06 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-07 | 2021-05-05 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-06 | 2021-05-04 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-05 | 2021-05-03 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-04 | 2021-04-30 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-05-03 | 2021-04-29 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-04-30 | 2021-04-28 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-04-29 | 2021-04-27 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-04-28 | 2021-04-26 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-04-27 | 2021-04-23 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2021-04-26 | 2021-04-22 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2021-04-23 | 2021-04-21 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-04-22 | 2021-04-20 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2021-04-21 | 2021-04-19 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2021-04-20 | 2021-04-16 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2021-04-19 | 2021-04-15 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2021-04-16 | 2021-04-14 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-04-15 | 2021-04-13 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-04-14 | 2021-04-12 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-04-13 | 2021-04-09 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-04-12 | 2021-04-08 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-04-09 | 2021-04-07 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2021-04-08 | 2021-04-01 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2021-04-07 | 2021-03-31 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2021-04-01 | 2021-03-30 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-03-31 | 2021-03-29 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2021-03-30 | 2021-03-26 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-03-29 | 2021-03-25 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-03-26 | 2021-03-24 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2021-03-25 | 2021-03-23 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2021-03-24 | 2021-03-22 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-03-23 | 2021-03-19 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2021-03-22 | 2021-03-18 | 0.181 | 322,000 | +0 | 0.03% | 58,282 |
| 2021-03-19 | 2021-03-17 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2021-03-18 | 2021-03-16 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2021-03-17 | 2021-03-15 | 0.177 | 322,000 | +0 | 0.03% | 56,994 |
| 2021-03-16 | 2021-03-12 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2021-03-15 | 2021-03-11 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2021-03-12 | 2021-03-10 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2021-03-11 | 2021-03-09 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2021-03-10 | 2021-03-08 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-03-09 | 2021-03-05 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-03-08 | 2021-03-04 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-03-05 | 2021-03-03 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-03-04 | 2021-03-02 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-03-03 | 2021-03-01 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-03-02 | 2021-02-26 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-03-01 | 2021-02-25 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-02-26 | 2021-02-24 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-02-25 | 2021-02-23 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-02-24 | 2021-02-22 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-02-23 | 2021-02-19 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2021-02-22 | 2021-02-18 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2021-02-19 | 2021-02-17 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2021-02-18 | 2021-02-16 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-02-17 | 2021-02-11 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-02-16 | 2021-02-09 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-02-10 | 2021-02-08 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2021-02-09 | 2021-02-05 | 0.181 | 322,000 | +0 | 0.03% | 58,282 |
| 2021-02-08 | 2021-02-04 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2021-02-05 | 2021-02-03 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-02-04 | 2021-02-02 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-02-03 | 2021-02-01 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-02-02 | 2021-01-29 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-02-01 | 2021-01-28 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2021-01-29 | 2021-01-27 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2021-01-28 | 2021-01-26 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2021-01-27 | 2021-01-25 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2021-01-26 | 2021-01-22 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2021-01-25 | 2021-01-21 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2021-01-22 | 2021-01-20 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2021-01-21 | 2021-01-19 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2021-01-20 | 2021-01-18 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2021-01-19 | 2021-01-15 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2021-01-18 | 2021-01-14 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-01-15 | 2021-01-13 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2021-01-14 | 2021-01-12 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2021-01-13 | 2021-01-11 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-01-12 | 2021-01-08 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2021-01-11 | 2021-01-07 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2021-01-08 | 2021-01-06 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2021-01-07 | 2021-01-05 | 0.160 | 322,000 | +0 | 0.03% | 51,520 |
| 2021-01-06 | 2021-01-04 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2021-01-05 | 2020-12-31 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2021-01-04 | 2020-12-29 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2020-12-30 | 2020-12-28 | 0.163 | 322,000 | +0 | 0.03% | 52,486 |
| 2020-12-29 | 2020-12-24 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2020-12-28 | 2020-12-22 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2020-12-23 | 2020-12-21 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2020-12-22 | 2020-12-18 | 0.174 | 322,000 | +0 | 0.03% | 56,028 |
| 2020-12-21 | 2020-12-17 | 0.174 | 322,000 | +0 | 0.03% | 56,028 |
| 2020-12-18 | 2020-12-16 | 0.174 | 322,000 | +0 | 0.03% | 56,028 |
| 2020-12-17 | 2020-12-15 | 0.176 | 322,000 | +0 | 0.03% | 56,672 |
| 2020-12-16 | 2020-12-14 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2020-12-15 | 2020-12-11 | 0.169 | 322,000 | +0 | 0.03% | 54,418 |
| 2020-12-14 | 2020-12-10 | 0.169 | 322,000 | +0 | 0.03% | 54,418 |
| 2020-12-11 | 2020-12-09 | 0.169 | 322,000 | +0 | 0.03% | 54,418 |
| 2020-12-10 | 2020-12-08 | 0.169 | 322,000 | +0 | 0.03% | 54,418 |
| 2020-12-09 | 2020-12-07 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2020-12-08 | 2020-12-04 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2020-12-07 | 2020-12-03 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2020-12-04 | 2020-12-02 | 0.162 | 322,000 | +0 | 0.03% | 52,164 |
| 2020-12-03 | 2020-12-01 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2020-12-02 | 2020-11-30 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2020-12-01 | 2020-11-27 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2020-11-30 | 2020-11-26 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2020-11-27 | 2020-11-25 | 0.174 | 322,000 | +0 | 0.03% | 56,028 |
| 2020-11-26 | 2020-11-24 | 0.174 | 322,000 | +0 | 0.03% | 56,028 |
| 2020-11-25 | 2020-11-23 | 0.174 | 322,000 | +0 | 0.03% | 56,028 |
| 2020-11-24 | 2020-11-20 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2020-11-23 | 2020-11-19 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2020-11-20 | 2020-11-18 | 0.173 | 322,000 | +0 | 0.03% | 55,706 |
| 2020-11-19 | 2020-11-17 | 0.173 | 322,000 | +0 | 0.03% | 55,706 |
| 2020-11-18 | 2020-11-16 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2020-11-17 | 2020-11-13 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2020-11-16 | 2020-11-12 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2020-11-13 | 2020-11-11 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-11-12 | 2020-11-10 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-11-11 | 2020-11-09 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-11-10 | 2020-11-06 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-11-09 | 2020-11-05 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-11-06 | 2020-11-04 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2020-11-05 | 2020-11-03 | 0.176 | 322,000 | +0 | 0.03% | 56,672 |
| 2020-11-04 | 2020-11-02 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-11-03 | 2020-10-30 | 0.173 | 322,000 | +0 | 0.03% | 55,706 |
| 2020-11-02 | 2020-10-29 | 0.173 | 322,000 | +0 | 0.03% | 55,706 |
| 2020-10-30 | 2020-10-28 | 0.173 | 322,000 | +0 | 0.03% | 55,706 |
| 2020-10-29 | 2020-10-27 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2020-10-28 | 2020-10-23 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-10-27 | 2020-10-22 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2020-10-23 | 2020-10-21 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2020-10-22 | 2020-10-20 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2020-10-21 | 2020-10-19 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2020-10-20 | 2020-10-16 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2020-10-19 | 2020-10-15 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2020-10-16 | 2020-10-14 | 0.173 | 322,000 | +0 | 0.03% | 55,706 |
| 2020-10-15 | 2020-10-12 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2020-10-14 | 2020-10-09 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2020-10-12 | 2020-10-08 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-10-09 | 2020-10-07 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-10-08 | 2020-10-06 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-10-07 | 2020-10-05 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2020-10-06 | 2020-09-30 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2020-10-05 | 2020-09-29 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-09-30 | 2020-09-28 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-09-29 | 2020-09-25 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-09-28 | 2020-09-24 | 0.196 | 322,000 | +0 | 0.03% | 63,112 |
| 2020-09-25 | 2020-09-23 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-09-24 | 2020-09-22 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-09-23 | 2020-09-21 | 0.216 | 322,000 | +0 | 0.03% | 69,552 |
| 2020-09-22 | 2020-09-18 | 0.218 | 322,000 | +0 | 0.03% | 70,196 |
| 2020-09-21 | 2020-09-17 | 0.214 | 322,000 | +0 | 0.03% | 68,908 |
| 2020-09-18 | 2020-09-16 | 0.214 | 322,000 | +0 | 0.03% | 68,908 |
| 2020-09-17 | 2020-09-15 | 0.214 | 322,000 | +0 | 0.03% | 68,908 |
| 2020-09-16 | 2020-09-14 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-09-15 | 2020-09-11 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-09-14 | 2020-09-10 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-09-11 | 2020-09-09 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-09-10 | 2020-09-08 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2020-09-09 | 2020-09-07 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2020-09-08 | 2020-09-04 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2020-09-07 | 2020-09-03 | 0.216 | 322,000 | +0 | 0.03% | 69,552 |
| 2020-09-04 | 2020-09-02 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-09-03 | 2020-09-01 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2020-09-02 | 2020-08-31 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2020-09-01 | 2020-08-28 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-08-31 | 2020-08-27 | 0.201 | 322,000 | +0 | 0.03% | 64,722 |
| 2020-08-28 | 2020-08-26 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-08-27 | 2020-08-25 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-08-26 | 2020-08-24 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-08-25 | 2020-08-21 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-08-24 | 2020-08-20 | 0.208 | 322,000 | +0 | 0.03% | 66,976 |
| 2020-08-21 | 2020-08-19 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-08-20 | 2020-08-18 | 0.213 | 322,000 | +0 | 0.03% | 68,586 |
| 2020-08-19 | 2020-08-17 | 0.196 | 322,000 | +0 | 0.03% | 63,112 |
| 2020-08-18 | 2020-08-14 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-08-17 | 2020-08-13 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2020-08-14 | 2020-08-12 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2020-08-13 | 2020-08-11 | 0.213 | 322,000 | +0 | 0.03% | 68,586 |
| 2020-08-12 | 2020-08-10 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2020-08-11 | 2020-08-07 | 0.202 | 322,000 | +0 | 0.03% | 65,044 |
| 2020-08-10 | 2020-08-06 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-08-07 | 2020-08-05 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-08-06 | 2020-08-04 | 0.202 | 322,000 | +0 | 0.03% | 65,044 |
| 2020-08-05 | 2020-08-03 | 0.207 | 322,000 | +0 | 0.03% | 66,654 |
| 2020-08-04 | 2020-07-31 | 0.209 | 322,000 | +0 | 0.03% | 67,298 |
| 2020-08-03 | 2020-07-30 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2020-07-31 | 2020-07-29 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2020-07-30 | 2020-07-28 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2020-07-29 | 2020-07-27 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-07-28 | 2020-07-24 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2020-07-27 | 2020-07-23 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2020-07-24 | 2020-07-22 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2020-07-23 | 2020-07-21 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-07-22 | 2020-07-20 | 0.202 | 322,000 | +0 | 0.03% | 65,044 |
| 2020-07-21 | 2020-07-17 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2020-07-20 | 2020-07-16 | 0.209 | 322,000 | +0 | 0.03% | 67,298 |
| 2020-07-17 | 2020-07-15 | 0.214 | 322,000 | +0 | 0.03% | 68,908 |
| 2020-07-16 | 2020-07-14 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2020-07-15 | 2020-07-13 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2020-07-14 | 2020-07-10 | 0.202 | 322,000 | +0 | 0.03% | 65,044 |
| 2020-07-13 | 2020-07-09 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2020-07-10 | 2020-07-08 | 0.201 | 322,000 | +0 | 0.03% | 64,722 |
| 2020-07-09 | 2020-07-07 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2020-07-08 | 2020-07-06 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2020-07-07 | 2020-07-03 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-07-06 | 2020-07-02 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-07-03 | 2020-06-30 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-07-02 | 2020-06-29 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2020-06-30 | 2020-06-26 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2020-06-29 | 2020-06-24 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2020-06-26 | 2020-06-23 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-06-24 | 2020-06-22 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-06-23 | 2020-06-19 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-06-22 | 2020-06-18 | 0.177 | 322,000 | +0 | 0.03% | 56,994 |
| 2020-06-19 | 2020-06-17 | 0.169 | 322,000 | +0 | 0.03% | 54,418 |
| 2020-06-18 | 2020-06-16 | 0.164 | 322,000 | +0 | 0.03% | 52,808 |
| 2020-06-17 | 2020-06-15 | 0.169 | 322,000 | +0 | 0.03% | 54,418 |
| 2020-06-16 | 2020-06-12 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2020-06-15 | 2020-06-11 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2020-06-12 | 2020-06-10 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-06-11 | 2020-06-09 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-06-10 | 2020-06-08 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2020-06-09 | 2020-06-05 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-06-08 | 2020-06-04 | 0.173 | 322,000 | +0 | 0.03% | 55,706 |
| 2020-06-05 | 2020-06-03 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2020-06-04 | 2020-06-02 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2020-06-03 | 2020-06-01 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2020-06-02 | 2020-05-29 | 0.171 | 322,000 | +0 | 0.03% | 55,062 |
| 2020-06-01 | 2020-05-28 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2020-05-29 | 2020-05-27 | 0.158 | 322,000 | +0 | 0.03% | 50,876 |
| 2020-05-28 | 2020-05-26 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2020-05-27 | 2020-05-25 | 0.144 | 322,000 | +0 | 0.03% | 46,368 |
| 2020-05-26 | 2020-05-22 | 0.144 | 322,000 | +0 | 0.03% | 46,368 |
| 2020-05-25 | 2020-05-21 | 0.144 | 322,000 | +0 | 0.03% | 46,368 |
| 2020-05-22 | 2020-05-20 | 0.147 | 322,000 | +0 | 0.03% | 47,334 |
| 2020-05-21 | 2020-05-19 | 0.147 | 322,000 | +0 | 0.03% | 47,334 |
| 2020-05-20 | 2020-05-18 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2020-05-19 | 2020-05-15 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2020-05-18 | 2020-05-14 | 0.157 | 322,000 | +0 | 0.03% | 50,554 |
| 2020-05-15 | 2020-05-13 | 0.159 | 322,000 | +0 | 0.03% | 51,198 |
| 2020-05-14 | 2020-05-12 | 0.154 | 322,000 | +0 | 0.03% | 49,588 |
| 2020-05-13 | 2020-05-11 | 0.159 | 322,000 | +0 | 0.03% | 51,198 |
| 2020-05-12 | 2020-05-08 | 0.144 | 322,000 | +0 | 0.03% | 46,368 |
| 2020-05-11 | 2020-05-07 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2020-05-08 | 2020-05-06 | 0.135 | 322,000 | +0 | 0.03% | 43,470 |
| 2020-05-07 | 2020-05-05 | 0.135 | 322,000 | +0 | 0.03% | 43,470 |
| 2020-05-06 | 2020-05-04 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2020-05-05 | 2020-04-29 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2020-05-04 | 2020-04-28 | 0.131 | 322,000 | +0 | 0.03% | 42,182 |
| 2020-04-29 | 2020-04-27 | 0.132 | 322,000 | +0 | 0.03% | 42,504 |
| 2020-04-28 | 2020-04-24 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2020-04-27 | 2020-04-23 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2020-04-24 | 2020-04-22 | 0.134 | 322,000 | +0 | 0.03% | 43,148 |
| 2020-04-23 | 2020-04-21 | 0.135 | 322,000 | +0 | 0.03% | 43,470 |
| 2020-04-22 | 2020-04-20 | 0.158 | 322,000 | +0 | 0.03% | 50,876 |
| 2020-04-21 | 2020-04-17 | 0.158 | 322,000 | +0 | 0.03% | 50,876 |
| 2020-04-20 | 2020-04-16 | 0.158 | 322,000 | +0 | 0.03% | 50,876 |
| 2020-04-17 | 2020-04-15 | 0.167 | 322,000 | +0 | 0.03% | 53,774 |
| 2020-04-16 | 2020-04-14 | 0.142 | 322,000 | +0 | 0.03% | 45,724 |
| 2020-04-15 | 2020-04-09 | 0.142 | 322,000 | +0 | 0.03% | 45,724 |
| 2020-04-14 | 2020-04-08 | 0.146 | 322,000 | +0 | 0.03% | 47,012 |
| 2020-04-09 | 2020-04-07 | 0.139 | 322,000 | +0 | 0.03% | 44,758 |
| 2020-04-08 | 2020-04-06 | 0.139 | 322,000 | +0 | 0.03% | 44,758 |
| 2020-04-07 | 2020-04-03 | 0.139 | 322,000 | +0 | 0.03% | 44,758 |
| 2020-04-06 | 2020-04-02 | 0.139 | 322,000 | +0 | 0.03% | 44,758 |
| 2020-04-03 | 2020-04-01 | 0.123 | 322,000 | +0 | 0.03% | 39,606 |
| 2020-04-02 | 2020-03-31 | 0.139 | 322,000 | +0 | 0.03% | 44,758 |
| 2020-04-01 | 2020-03-30 | 0.135 | 322,000 | +0 | 0.03% | 43,470 |
| 2020-03-31 | 2020-03-27 | 0.127 | 322,000 | +0 | 0.03% | 40,894 |
| 2020-03-30 | 2020-03-26 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2020-03-27 | 2020-03-25 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2020-03-26 | 2020-03-24 | 0.135 | 322,000 | +0 | 0.03% | 43,470 |
| 2020-03-25 | 2020-03-23 | 0.140 | 322,000 | +0 | 0.03% | 45,080 |
| 2020-03-24 | 2020-03-20 | 0.145 | 322,000 | +0 | 0.03% | 46,690 |
| 2020-03-23 | 2020-03-19 | 0.159 | 322,000 | +0 | 0.03% | 51,198 |
| 2020-03-20 | 2020-03-18 | 0.161 | 322,000 | +0 | 0.03% | 51,842 |
| 2020-03-19 | 2020-03-17 | 0.162 | 322,000 | +0 | 0.03% | 52,164 |
| 2020-03-18 | 2020-03-16 | 0.162 | 322,000 | +0 | 0.03% | 52,164 |
| 2020-03-17 | 2020-03-13 | 0.164 | 322,000 | +0 | 0.03% | 52,808 |
| 2020-03-16 | 2020-03-12 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2020-03-13 | 2020-03-11 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2020-03-12 | 2020-03-10 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2020-03-11 | 2020-03-09 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2020-03-10 | 2020-03-06 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2020-03-09 | 2020-03-05 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2020-03-06 | 2020-03-04 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2020-03-05 | 2020-03-03 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-03-04 | 2020-03-02 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-03-03 | 2020-02-28 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2020-03-02 | 2020-02-27 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2020-02-28 | 2020-02-26 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2020-02-27 | 2020-02-25 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-02-26 | 2020-02-24 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-02-25 | 2020-02-21 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2020-02-24 | 2020-02-20 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2020-02-21 | 2020-02-19 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2020-02-20 | 2020-02-18 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2020-02-19 | 2020-02-17 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-02-18 | 2020-02-14 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-02-17 | 2020-02-13 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2020-02-14 | 2020-02-12 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2020-02-13 | 2020-02-11 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-02-12 | 2020-02-10 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2020-02-11 | 2020-02-07 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2020-02-10 | 2020-02-06 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2020-02-07 | 2020-02-05 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2020-02-06 | 2020-02-04 | 0.203 | 322,000 | +0 | 0.03% | 65,366 |
| 2020-02-05 | 2020-02-03 | 0.203 | 322,000 | +0 | 0.03% | 65,366 |
| 2020-02-04 | 2020-01-31 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2020-02-03 | 2020-01-30 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2020-01-31 | 2020-01-29 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-01-30 | 2020-01-24 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2020-01-29 | 2020-01-22 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2020-01-23 | 2020-01-21 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2020-01-22 | 2020-01-20 | 0.219 | 322,000 | +0 | 0.03% | 70,518 |
| 2020-01-21 | 2020-01-17 | 0.213 | 322,000 | +0 | 0.03% | 68,586 |
| 2020-01-20 | 2020-01-16 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-01-17 | 2020-01-15 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-01-16 | 2020-01-14 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2020-01-15 | 2020-01-13 | 0.229 | 322,000 | +0 | 0.03% | 73,738 |
| 2020-01-14 | 2020-01-10 | 0.226 | 322,000 | +0 | 0.03% | 72,772 |
| 2020-01-13 | 2020-01-09 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2020-01-10 | 2020-01-08 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2020-01-09 | 2020-01-07 | 0.229 | 322,000 | +0 | 0.03% | 73,738 |
| 2020-01-08 | 2020-01-06 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2020-01-07 | 2020-01-03 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2020-01-06 | 2020-01-02 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2020-01-03 | 2019-12-31 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2020-01-02 | 2019-12-27 | 0.239 | 322,000 | +0 | 0.03% | 76,958 |
| 2019-12-30 | 2019-12-24 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-12-27 | 2019-12-20 | 0.244 | 322,000 | +0 | 0.03% | 78,568 |
| 2019-12-23 | 2019-12-19 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2019-12-20 | 2019-12-18 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2019-12-19 | 2019-12-17 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-12-18 | 2019-12-16 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2019-12-17 | 2019-12-13 | 0.233 | 322,000 | +0 | 0.03% | 75,026 |
| 2019-12-16 | 2019-12-12 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2019-12-13 | 2019-12-11 | 0.207 | 322,000 | +0 | 0.03% | 66,654 |
| 2019-12-12 | 2019-12-10 | 0.217 | 322,000 | +0 | 0.03% | 69,874 |
| 2019-12-11 | 2019-12-09 | 0.209 | 322,000 | +0 | 0.03% | 67,298 |
| 2019-12-10 | 2019-12-06 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-12-09 | 2019-12-05 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2019-12-06 | 2019-12-04 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-12-05 | 2019-12-03 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-12-04 | 2019-12-02 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2019-12-03 | 2019-11-29 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2019-12-02 | 2019-11-28 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2019-11-29 | 2019-11-27 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2019-11-28 | 2019-11-26 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2019-11-27 | 2019-11-25 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2019-11-26 | 2019-11-22 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2019-11-25 | 2019-11-21 | 0.207 | 322,000 | +0 | 0.03% | 66,654 |
| 2019-11-22 | 2019-11-20 | 0.207 | 322,000 | +0 | 0.03% | 66,654 |
| 2019-11-21 | 2019-11-19 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2019-11-20 | 2019-11-18 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2019-11-19 | 2019-11-15 | 0.214 | 322,000 | +0 | 0.03% | 68,908 |
| 2019-11-18 | 2019-11-14 | 0.214 | 322,000 | +0 | 0.03% | 68,908 |
| 2019-11-15 | 2019-11-13 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2019-11-14 | 2019-11-12 | 0.213 | 322,000 | +0 | 0.03% | 68,586 |
| 2019-11-13 | 2019-11-11 | 0.219 | 322,000 | +0 | 0.03% | 70,518 |
| 2019-11-12 | 2019-11-08 | 0.219 | 322,000 | +0 | 0.03% | 70,518 |
| 2019-11-11 | 2019-11-07 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2019-11-08 | 2019-11-06 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2019-11-07 | 2019-11-05 | 0.219 | 322,000 | +0 | 0.03% | 70,518 |
| 2019-11-06 | 2019-11-04 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2019-11-05 | 2019-11-01 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2019-11-04 | 2019-10-31 | 0.208 | 322,000 | +0 | 0.03% | 66,976 |
| 2019-11-01 | 2019-10-30 | 0.219 | 322,000 | +0 | 0.03% | 70,518 |
| 2019-10-31 | 2019-10-29 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2019-10-30 | 2019-10-28 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2019-10-29 | 2019-10-25 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2019-10-28 | 2019-10-24 | 0.218 | 322,000 | +0 | 0.03% | 70,196 |
| 2019-10-25 | 2019-10-23 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2019-10-24 | 2019-10-22 | 0.207 | 322,000 | +0 | 0.03% | 66,654 |
| 2019-10-23 | 2019-10-21 | 0.219 | 322,000 | +0 | 0.03% | 70,518 |
| 2019-10-22 | 2019-10-18 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2019-10-21 | 2019-10-17 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-18 | 2019-10-16 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-17 | 2019-10-15 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-16 | 2019-10-14 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-15 | 2019-10-11 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-14 | 2019-10-10 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-11 | 2019-10-09 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-10 | 2019-10-08 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2019-10-09 | 2019-10-04 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2019-10-08 | 2019-10-03 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-10-04 | 2019-10-02 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-10-03 | 2019-09-30 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-10-02 | 2019-09-27 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-09-30 | 2019-09-26 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-09-27 | 2019-09-25 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-09-26 | 2019-09-24 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2019-09-25 | 2019-09-23 | 0.247 | 322,000 | +0 | 0.03% | 79,534 |
| 2019-09-24 | 2019-09-20 | 0.247 | 322,000 | +0 | 0.03% | 79,534 |
| 2019-09-23 | 2019-09-19 | 0.247 | 322,000 | +0 | 0.03% | 79,534 |
| 2019-09-20 | 2019-09-18 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-09-19 | 2019-09-17 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-09-18 | 2019-09-16 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-09-17 | 2019-09-13 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-09-16 | 2019-09-12 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-09-13 | 2019-09-11 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-09-12 | 2019-09-10 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2019-09-11 | 2019-09-09 | 0.247 | 322,000 | +0 | 0.03% | 79,534 |
| 2019-09-10 | 2019-09-06 | 0.247 | 322,000 | +0 | 0.03% | 79,534 |
| 2019-09-09 | 2019-09-05 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2019-09-06 | 2019-09-04 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2019-09-05 | 2019-09-03 | 0.239 | 322,000 | +0 | 0.03% | 76,958 |
| 2019-09-04 | 2019-09-02 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2019-09-03 | 2019-08-30 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2019-09-02 | 2019-08-29 | 0.238 | 322,000 | +0 | 0.03% | 76,636 |
| 2019-08-30 | 2019-08-28 | 0.238 | 322,000 | +0 | 0.03% | 76,636 |
| 2019-08-29 | 2019-08-27 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-08-28 | 2019-08-26 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-08-27 | 2019-08-23 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2019-08-26 | 2019-08-22 | 0.244 | 322,000 | +0 | 0.03% | 78,568 |
| 2019-08-23 | 2019-08-21 | 0.247 | 322,000 | +0 | 0.03% | 79,534 |
| 2019-08-22 | 2019-08-20 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2019-08-21 | 2019-08-19 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2019-08-20 | 2019-08-16 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2019-08-19 | 2019-08-15 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2019-08-16 | 2019-08-14 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2019-08-15 | 2019-08-13 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2019-08-14 | 2019-08-12 | 0.243 | 322,000 | +0 | 0.03% | 78,246 |
| 2019-08-13 | 2019-08-09 | 0.244 | 322,000 | +0 | 0.03% | 78,568 |
| 2019-08-12 | 2019-08-08 | 0.246 | 322,000 | +0 | 0.03% | 79,212 |
| 2019-08-09 | 2019-08-07 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2019-08-08 | 2019-08-06 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2019-08-07 | 2019-08-05 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2019-08-06 | 2019-08-02 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2019-08-05 | 2019-08-01 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2019-08-02 | 2019-07-31 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2019-08-01 | 2019-07-30 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-31 | 2019-07-29 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-30 | 2019-07-26 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-29 | 2019-07-25 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-26 | 2019-07-24 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-25 | 2019-07-23 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-24 | 2019-07-22 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-23 | 2019-07-19 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-07-22 | 2019-07-18 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2019-07-19 | 2019-07-17 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-07-18 | 2019-07-16 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-07-17 | 2019-07-15 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-07-16 | 2019-07-12 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-07-15 | 2019-07-11 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-07-12 | 2019-07-10 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-07-11 | 2019-07-09 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-07-10 | 2019-07-08 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-07-09 | 2019-07-05 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-07-08 | 2019-07-04 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-07-05 | 2019-07-03 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-07-04 | 2019-07-02 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2019-07-03 | 2019-06-28 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2019-07-02 | 2019-06-27 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2019-06-28 | 2019-06-26 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2019-06-27 | 2019-06-25 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2019-06-26 | 2019-06-24 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-06-25 | 2019-06-21 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2019-06-24 | 2019-06-20 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2019-06-21 | 2019-06-19 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2019-06-20 | 2019-06-18 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-06-19 | 2019-06-17 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-06-18 | 2019-06-14 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-06-17 | 2019-06-13 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-06-14 | 2019-06-12 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-06-13 | 2019-06-11 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-06-12 | 2019-06-10 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-06-11 | 2019-06-06 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-06-10 | 2019-06-05 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-06-06 | 2019-06-04 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-06-05 | 2019-06-03 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-06-04 | 2019-05-31 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2019-06-03 | 2019-05-30 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-05-31 | 2019-05-29 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-05-30 | 2019-05-28 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-05-29 | 2019-05-27 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-05-28 | 2019-05-24 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-05-27 | 2019-05-23 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-05-24 | 2019-05-22 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-05-23 | 2019-05-21 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2019-05-22 | 2019-05-20 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-05-21 | 2019-05-17 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-05-20 | 2019-05-16 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-05-17 | 2019-05-15 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-05-16 | 2019-05-14 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-05-15 | 2019-05-10 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-05-14 | 2019-05-09 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-05-10 | 2019-05-08 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-05-09 | 2019-05-07 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-05-08 | 2019-05-06 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-05-07 | 2019-05-03 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-05-06 | 2019-05-02 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-05-03 | 2019-04-30 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-05-02 | 2019-04-29 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-04-30 | 2019-04-26 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2019-04-29 | 2019-04-25 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-04-26 | 2019-04-24 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-04-25 | 2019-04-23 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-04-24 | 2019-04-18 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-04-23 | 2019-04-17 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2019-04-18 | 2019-04-16 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-04-17 | 2019-04-15 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-04-16 | 2019-04-12 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-04-15 | 2019-04-11 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-04-12 | 2019-04-10 | 0.270 | 322,000 | +0 | 0.03% | 86,940 |
| 2019-04-11 | 2019-04-09 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2019-04-10 | 2019-04-08 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-04-09 | 2019-04-04 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2019-04-08 | 2019-04-03 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2019-04-04 | 2019-04-02 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2019-04-03 | 2019-04-01 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2019-04-02 | 2019-03-29 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-04-01 | 2019-03-28 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-03-29 | 2019-03-27 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-28 | 2019-03-26 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-27 | 2019-03-25 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-03-26 | 2019-03-22 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-03-25 | 2019-03-21 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-03-22 | 2019-03-20 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-03-21 | 2019-03-19 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-20 | 2019-03-18 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2019-03-19 | 2019-03-15 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-18 | 2019-03-14 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-15 | 2019-03-13 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-14 | 2019-03-12 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-13 | 2019-03-11 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-12 | 2019-03-08 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-11 | 2019-03-07 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-03-08 | 2019-03-06 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-03-07 | 2019-03-05 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-03-06 | 2019-03-04 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-03-05 | 2019-03-01 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-03-04 | 2019-02-28 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-03-01 | 2019-02-27 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-02-28 | 2019-02-26 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-02-27 | 2019-02-25 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-02-26 | 2019-02-22 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-02-25 | 2019-02-21 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-02-22 | 2019-02-20 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-02-21 | 2019-02-19 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-02-20 | 2019-02-18 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-02-19 | 2019-02-15 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-02-18 | 2019-02-14 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-02-15 | 2019-02-13 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-02-14 | 2019-02-12 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-02-13 | 2019-02-11 | 0.325 | 322,000 | +0 | 0.03% | 104,650 |
| 2019-02-12 | 2019-02-08 | 0.320 | 322,000 | +0 | 0.03% | 103,040 |
| 2019-02-11 | 2019-02-04 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-02-08 | 2019-01-31 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-02-01 | 2019-01-30 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-01-31 | 2019-01-29 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-01-30 | 2019-01-28 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-01-29 | 2019-01-25 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-01-28 | 2019-01-24 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-01-25 | 2019-01-23 | 0.330 | 322,000 | +0 | 0.03% | 106,260 |
| 2019-01-24 | 2019-01-22 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-01-23 | 2019-01-21 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-01-22 | 2019-01-18 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-01-21 | 2019-01-17 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-01-18 | 2019-01-16 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-01-17 | 2019-01-15 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-01-16 | 2019-01-14 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-01-15 | 2019-01-11 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-01-14 | 2019-01-10 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-01-11 | 2019-01-09 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2019-01-10 | 2019-01-08 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-01-09 | 2019-01-07 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-01-08 | 2019-01-04 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2019-01-07 | 2019-01-03 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-01-04 | 2019-01-02 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2019-01-03 | 2018-12-31 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2019-01-02 | 2018-12-27 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-12-28 | 2018-12-24 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2018-12-27 | 2018-12-20 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-12-21 | 2018-12-19 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-12-20 | 2018-12-18 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-12-19 | 2018-12-17 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-12-18 | 2018-12-14 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-12-17 | 2018-12-13 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-12-14 | 2018-12-12 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-12-13 | 2018-12-11 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-12-12 | 2018-12-10 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-12-11 | 2018-12-07 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-12-10 | 2018-12-06 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-12-07 | 2018-12-05 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-12-06 | 2018-12-04 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-12-05 | 2018-12-03 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-12-04 | 2018-11-30 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-12-03 | 2018-11-29 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-30 | 2018-11-28 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-11-29 | 2018-11-27 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-28 | 2018-11-26 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-27 | 2018-11-23 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-11-26 | 2018-11-22 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-23 | 2018-11-21 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-22 | 2018-11-20 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-21 | 2018-11-19 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-20 | 2018-11-16 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-11-19 | 2018-11-15 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-16 | 2018-11-14 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-11-15 | 2018-11-13 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-11-14 | 2018-11-12 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-11-13 | 2018-11-09 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-11-12 | 2018-11-08 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-11-09 | 2018-11-07 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-11-08 | 2018-11-06 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-11-07 | 2018-11-05 | 0.320 | 322,000 | +0 | 0.03% | 103,040 |
| 2018-11-06 | 2018-11-02 | 0.325 | 322,000 | +0 | 0.03% | 104,650 |
| 2018-11-05 | 2018-11-01 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-11-02 | 2018-10-31 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-11-01 | 2018-10-30 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-10-31 | 2018-10-29 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-10-30 | 2018-10-26 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-10-29 | 2018-10-25 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-10-26 | 2018-10-24 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-10-25 | 2018-10-23 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-10-24 | 2018-10-22 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-10-23 | 2018-10-19 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-10-22 | 2018-10-18 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-10-19 | 2018-10-16 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-10-18 | 2018-10-15 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-10-16 | 2018-10-12 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-10-15 | 2018-10-11 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2018-10-12 | 2018-10-10 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-10-11 | 2018-10-09 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-10-10 | 2018-10-08 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2018-10-09 | 2018-10-05 | 0.330 | 322,000 | +0 | 0.03% | 106,260 |
| 2018-10-08 | 2018-10-04 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2018-10-05 | 2018-10-03 | 0.325 | 322,000 | +0 | 0.03% | 104,650 |
| 2018-10-04 | 2018-10-02 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-10-03 | 2018-09-28 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-10-02 | 2018-09-27 | 0.330 | 322,000 | +0 | 0.03% | 106,260 |
| 2018-09-28 | 2018-09-26 | 0.345 | 322,000 | +0 | 0.03% | 111,090 |
| 2018-09-27 | 2018-09-24 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2018-09-26 | 2018-09-21 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-09-24 | 2018-09-20 | 0.325 | 322,000 | +0 | 0.03% | 104,650 |
| 2018-09-21 | 2018-09-19 | 0.350 | 322,000 | +0 | 0.03% | 112,700 |
| 2018-09-20 | 2018-09-18 | 0.340 | 322,000 | +0 | 0.03% | 109,480 |
| 2018-09-19 | 2018-09-17 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-09-18 | 2018-09-14 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-09-17 | 2018-09-13 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-09-14 | 2018-09-12 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-09-13 | 2018-09-11 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2018-09-12 | 2018-09-10 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2018-09-11 | 2018-09-07 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2018-09-10 | 2018-09-06 | 0.243 | 322,000 | +0 | 0.03% | 78,246 |
| 2018-09-07 | 2018-09-05 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2018-09-06 | 2018-09-04 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2018-09-05 | 2018-09-03 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2018-09-04 | 2018-08-31 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2018-09-03 | 2018-08-30 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2018-08-31 | 2018-08-29 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2018-08-30 | 2018-08-28 | 0.250 | 322,000 | +0 | 0.03% | 80,500 |
| 2018-08-29 | 2018-08-27 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2018-08-28 | 2018-08-24 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2018-08-27 | 2018-08-23 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2018-08-24 | 2018-08-22 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2018-08-23 | 2018-08-21 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2018-08-22 | 2018-08-20 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2018-08-21 | 2018-08-17 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2018-08-20 | 2018-08-16 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2018-08-17 | 2018-08-15 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-08-16 | 2018-08-14 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-08-15 | 2018-08-13 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-08-14 | 2018-08-10 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-08-13 | 2018-08-09 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2018-08-10 | 2018-08-08 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2018-08-09 | 2018-08-07 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2018-08-08 | 2018-08-06 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-08-07 | 2018-08-03 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2018-08-06 | 2018-08-02 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-08-03 | 2018-08-01 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-08-02 | 2018-07-31 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2018-08-01 | 2018-07-30 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-07-31 | 2018-07-27 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-07-30 | 2018-07-26 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-07-27 | 2018-07-25 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-07-26 | 2018-07-24 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-07-25 | 2018-07-23 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2018-07-24 | 2018-07-20 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-07-23 | 2018-07-19 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2018-07-20 | 2018-07-18 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2018-07-19 | 2018-07-17 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2018-07-18 | 2018-07-16 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2018-07-17 | 2018-07-13 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2018-07-16 | 2018-07-12 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2018-07-13 | 2018-07-11 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-07-12 | 2018-07-10 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-07-11 | 2018-07-09 | 0.246 | 322,000 | +0 | 0.03% | 79,212 |
| 2018-07-10 | 2018-07-06 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2018-07-09 | 2018-07-05 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2018-07-06 | 2018-07-04 | 0.265 | 322,000 | +0 | 0.03% | 85,330 |
| 2018-07-05 | 2018-07-03 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-07-04 | 2018-06-29 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-07-03 | 2018-06-28 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-06-29 | 2018-06-27 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-28 | 2018-06-26 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2018-06-27 | 2018-06-25 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-06-26 | 2018-06-22 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-06-25 | 2018-06-21 | 0.280 | 322,000 | +0 | 0.03% | 90,160 |
| 2018-06-22 | 2018-06-20 | 0.275 | 322,000 | +0 | 0.03% | 88,550 |
| 2018-06-21 | 2018-06-19 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-06-20 | 2018-06-15 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-19 | 2018-06-14 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-15 | 2018-06-13 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-14 | 2018-06-12 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-06-13 | 2018-06-11 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-06-12 | 2018-06-08 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-11 | 2018-06-07 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-08 | 2018-06-06 | 0.285 | 322,000 | +0 | 0.03% | 91,770 |
| 2018-06-07 | 2018-06-05 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-06 | 2018-06-04 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-05 | 2018-06-01 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-04 | 2018-05-31 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-06-01 | 2018-05-30 | 0.295 | 322,000 | +0 | 0.03% | 94,990 |
| 2018-05-31 | 2018-05-29 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-05-30 | 2018-05-28 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2018-05-29 | 2018-05-25 | 0.315 | 322,000 | +0 | 0.03% | 101,430 |
| 2018-05-28 | 2018-05-24 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-05-25 | 2018-05-23 | 0.305 | 322,000 | +0 | 0.03% | 98,210 |
| 2018-05-24 | 2018-05-21 | 0.300 | 322,000 | +0 | 0.03% | 96,600 |
| 2018-05-23 | 2018-05-18 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-05-21 | 2018-05-17 | 0.290 | 322,000 | +0 | 0.03% | 93,380 |
| 2018-05-18 | 2018-05-16 | 0.310 | 322,000 | +0 | 0.03% | 99,820 |
| 2018-05-17 | 2018-05-15 | 0.360 | 322,000 | +0 | 0.03% | 115,920 |
| 2018-05-16 | 2018-05-14 | 0.375 | 322,000 | +0 | 0.03% | 120,750 |
| 2018-05-15 | 2018-05-11 | 0.375 | 322,000 | +0 | 0.03% | 120,750 |
| 2018-05-14 | 2018-05-10 | 0.375 | 322,000 | +0 | 0.03% | 120,750 |
| 2018-05-11 | 2018-05-09 | 0.370 | 322,000 | +0 | 0.03% | 119,140 |
| 2018-05-10 | 2018-05-08 | 0.370 | 322,000 | +0 | 0.03% | 119,140 |
| 2018-05-09 | 2018-05-07 | 0.370 | 322,000 | +0 | 0.03% | 119,140 |
| 2018-05-08 | 2018-05-04 | 0.390 | 322,000 | +0 | 0.03% | 125,580 |
| 2018-05-07 | 2018-05-03 | 0.395 | 322,000 | +0 | 0.03% | 127,190 |
| 2018-05-04 | 2018-05-02 | 0.375 | 322,000 | +0 | 0.03% | 120,750 |
| 2018-05-03 | 2018-04-30 | 0.375 | 322,000 | +0 | 0.03% | 120,750 |
| 2018-05-02 | 2018-04-27 | 0.390 | 322,000 | +0 | 0.03% | 125,580 |
| 2018-04-30 | 2018-04-26 | 0.395 | 322,000 | +0 | 0.03% | 127,190 |
| 2018-04-27 | 2018-04-25 | 0.415 | 322,000 | +0 | 0.03% | 133,630 |
| 2018-04-26 | 2018-04-24 | 0.420 | 322,000 | +0 | 0.03% | 135,240 |
| 2018-04-25 | 2018-04-23 | 0.400 | 322,000 | +0 | 0.03% | 128,800 |
| 2018-04-24 | 2018-04-20 | 0.400 | 322,000 | +0 | 0.03% | 128,800 |
| 2018-04-23 | 2018-04-19 | 0.440 | 322,000 | -40,000 | 0.03% | 141,680 |
| 2018-02-26 | 2018-02-22 | 0.475 | 362,000 | -200,000 | 0.03% | 171,950 |
| 2018-02-22 | 2018-02-20 | 0.470 | 562,000 | -100,000 | 0.05% | 264,140 |
| 2018-02-21 | 2018-02-15 | 0.420 | 662,000 | +100,000 | 0.06% | 278,040 |
| 2018-02-20 | 2018-02-13 | 0.390 | 562,000 | -86,000 | 0.05% | 219,180 |
| 2018-01-22 | 2018-01-18 | 0.320 | 648,000 | -30,000 | 0.06% | 207,360 |
| 2017-11-24 | 2017-11-22 | 0.310 | 678,000 | -80,000 | 0.06% | 210,180 |
| 2017-10-25 | 2017-10-23 | 0.265 | 758,000 | +60,000 | 0.07% | 200,870 |
| 2017-10-10 | 2017-10-06 | 0.280 | 698,000 | +2,000 | 0.06% | 195,440 |
| 2017-09-29 | 2017-09-27 | 0.285 | 696,000 | +76,000 | 0.06% | 198,360 |
| 2017-09-19 | 2017-09-15 | 0.290 | 620,000 | +258,000 | 0.05% | 179,800 |
| 2016-11-11 | 2016-11-09 | 0.500 | 362,000 | -100,000 | 0.03% | 181,000 |
| 2016-11-09 | 2016-11-07 | 0.510 | 462,000 | +100,000 | 0.04% | 235,620 |
| 2016-10-27 | 2016-10-25 | 0.500 | 362,000 | -100,000 | 0.03% | 181,000 |
| 2016-10-05 | 2016-10-03 | 0.500 | 462,000 | -100,000 | 0.04% | 231,000 |
| 2016-09-30 | 2016-09-28 | 0.550 | 562,000 | +200,000 | 0.05% | 309,100 |
| 2015-12-22 | 2015-12-18 | 1.080 | 362,000 | -450,000 | 0.03% | 390,960 |
| 2015-12-17 | 2015-12-15 | 1.070 | 812,000 | +280,000 | 0.07% | 868,840 |
| 2015-12-11 | 2015-12-09 | 1.080 | 532,000 | +40,000 | 0.05% | 574,560 |
| 2015-09-22 | 2015-09-18 | 1.380 | 492,000 | -10,750 | 0.04% | 678,960 |
| 2015-09-11 | 2015-09-09 | 1.430 | 502,750 | -210,500 | 0.04% | 718,932 |
| 2015-08-06 | 2015-08-04 | 1.350 | 713,250 | +72,000 | 0.06% | 962,888 |
| 2015-07-13 | 2015-07-09 | 1.090 | 641,250 | +300,000 | 0.06% | 698,962 |
| 2015-07-10 | 2015-07-08 | 1.030 | 341,250 | +120,000 | 0.03% | 351,488 |
| 2015-06-18 | 2015-06-16 | 1.300 | 221,250 | -600,000 | 0.02% | 287,625 |
| 2015-05-27 | 2015-05-22 | 1.060 | 821,250 | +600,000 | 0.07% | 870,525 |
| 2015-05-26 | 2015-05-21 | 1.040 | 221,250 | -50,000 | 0.02% | 230,100 |
| 2015-03-17 | 2015-03-13 | 1.160 | 271,250 | -512,000 | 0.02% | 314,650 |
| 2015-01-15 | 2015-01-13 | 1.300 | 783,250 | -4,200,000 | 0.07% | 1,018,225 |
| 2014-12-22 | 2014-12-18 | 1.190 | 4,983,250 | -58,000 | 0.44% | 5,930,068 |
| 2014-12-17 | 2014-12-15 | 1.230 | 5,041,250 | -100,000 | 0.45% | 6,200,738 |
| 2014-12-15 | 2014-12-11 | 1.220 | 5,141,250 | -188,000 | 0.46% | 6,272,325 |
| 2014-12-05 | 2014-12-03 | 1.250 | 5,329,250 | +58,000 | 0.48% | 6,661,562 |
| 2014-11-18 | 2014-11-14 | 1.380 | 5,271,250 | -58,000 | 0.47% | 7,274,325 |
| 2014-11-11 | 2014-11-07 | 1.280 | 5,329,250 | +58,000 | 0.48% | 6,821,440 |
| 2014-10-17 | 2014-10-15 | 1.470 | 5,271,250 | +50,000 | 0.47% | 7,748,738 |
| 2014-10-13 | 2014-10-09 | 1.540 | 5,221,250 | -1,160,000 | 0.47% | 8,040,725 |
| 2014-09-30 | 2014-09-26 | 1.620 | 6,381,250 | -50,000 | 0.57% | 10,337,625 |
| 2014-09-25 | 2014-09-23 | 1.360 | 6,431,250 | +162,000 | 0.57% | 8,746,500 |
| 2014-09-02 | 2014-08-29 | 1.430 | 6,269,250 | +50,000 | 0.56% | 8,965,028 |
| 2014-08-29 | 2014-08-27 | 1.470 | 6,219,250 | -283,500 | 0.55% | 9,142,298 |
| 2014-08-04 | 2014-07-31 | 1.470 | 6,502,750 | -400,000 | 0.58% | 9,559,042 |
| 2014-07-30 | 2014-07-28 | 1.480 | 6,902,750 | -100,000 | 0.62% | 10,216,070 |
| 2014-07-24 | 2014-07-22 | 1.500 | 7,002,750 | +16,000 | 0.62% | 10,504,125 |
| 2014-07-23 | 2014-07-21 | 1.480 | 6,986,750 | +232,000 | 0.62% | 10,340,390 |
| 2014-07-22 | 2014-07-18 | 1.460 | 6,754,750 | -200,000 | 0.60% | 9,861,935 |
| 2014-07-16 | 2014-07-14 | 1.520 | 6,954,750 | -100,000 | 0.62% | 10,571,220 |
| 2014-07-15 | 2014-07-11 | 1.510 | 7,054,750 | +200,000 | 0.63% | 10,652,672 |
| 2014-07-10 | 2014-07-08 | 1.600 | 6,854,750 | +200,000 | 0.61% | 10,967,600 |
| 2014-07-09 | 2014-07-07 | 1.630 | 6,654,750 | -4,000 | 0.59% | 10,847,242 |
| 2014-07-03 | 2014-06-30 | 1.860 | 6,658,750 | -100,000 | 0.59% | 12,385,275 |
| 2014-06-26 | 2014-06-24 | 1.650 | 6,758,750 | +150,000 | 0.60% | 11,151,938 |
| 2014-06-23 | 2014-06-19 | 1.540 | 6,608,750 | +150,000 | 0.59% | 10,177,475 |
| 2014-06-13 | 2014-06-11 | 1.593 | 6,458,750 | +52,807 | 0.58% | 10,288,948 |
| 2014-05-29 | 2014-05-27 | 1.623 | 6,405,943 | +793,460 | 0.58% | 10,398,588 |
| 2014-05-26 | 2014-05-22 | 1.613 | 5,612,483 | +3,967 | 0.50% | 9,053,999 |
| 2014-05-23 | 2014-05-21 | 1.603 | 5,608,516 | -376,893 | 0.50% | 8,991,052 |
| 2014-05-15 | 2014-05-13 | 1.613 | 5,985,409 | -126,954 | 0.54% | 9,655,600 |
| 2014-05-14 | 2014-05-12 | 1.613 | 6,112,363 | +126,954 | 0.55% | 9,860,400 |
| 2014-05-07 | 2014-05-02 | 1.633 | 5,985,409 | -247,956 | 0.54% | 9,776,295 |
| 2014-05-05 | 2014-04-30 | 1.694 | 6,233,365 | +247,956 | 0.56% | 10,558,380 |
| 2014-04-29 | 2014-04-25 | 1.694 | 5,985,409 | -99,183 | 0.54% | 10,138,380 |
| 2014-04-25 | 2014-04-23 | 1.613 | 6,084,592 | -99,182 | 0.55% | 9,815,601 |
| 2014-04-24 | 2014-04-22 | 1.613 | 6,183,774 | +198,365 | 0.56% | 9,975,600 |
| 2014-04-03 | 2014-04-01 | 1.674 | 5,985,409 | -148,774 | 0.54% | 10,017,685 |
| 2014-03-31 | 2014-03-27 | 1.714 | 6,134,183 | -297,547 | 0.55% | 10,514,075 |
| 2014-03-28 | 2014-03-26 | 1.764 | 6,431,730 | -148,774 | 0.58% | 11,348,312 |
| 2014-03-27 | 2014-03-25 | 1.714 | 6,580,504 | -99,182 | 0.59% | 11,279,076 |
| 2014-03-26 | 2014-03-24 | 1.744 | 6,679,686 | +99,182 | 0.60% | 11,651,117 |
| 2014-03-25 | 2014-03-21 | 1.734 | 6,580,504 | -99,182 | 0.59% | 11,411,771 |
| 2014-03-21 | 2014-03-19 | 1.744 | 6,679,686 | +99,182 | 0.60% | 11,651,117 |
| 2014-03-20 | 2014-03-18 | 1.734 | 6,580,504 | -99,182 | 0.59% | 11,411,771 |
| 2014-03-19 | 2014-03-17 | 1.654 | 6,679,686 | +297,547 | 0.60% | 11,044,990 |
| 2014-03-17 | 2014-03-13 | 1.613 | 6,382,139 | -198,365 | 0.57% | 10,295,600 |
| 2014-03-10 | 2014-03-06 | 1.512 | 6,580,504 | -198,364 | 0.59% | 9,952,126 |
| 2014-03-06 | 2014-03-04 | 1.452 | 6,778,868 | -198,365 | 0.61% | 9,842,039 |
| 2014-02-25 | 2014-02-21 | 1.512 | 6,977,233 | -101,166 | 0.63% | 10,552,125 |
| 2014-02-24 | 2014-02-20 | 1.533 | 7,078,399 | +101,166 | 0.64% | 10,847,860 |
| 2014-02-21 | 2014-02-19 | 1.553 | 6,977,233 | -99,183 | 0.63% | 10,833,515 |
| 2014-02-20 | 2014-02-18 | 1.563 | 7,076,416 | +99,183 | 0.64% | 11,058,863 |
| 2014-02-14 | 2014-02-12 | 1.593 | 6,977,233 | -89,264 | 0.63% | 11,114,905 |
| 2014-02-13 | 2014-02-11 | 1.603 | 7,066,497 | +89,264 | 0.64% | 11,328,352 |
| 2014-02-11 | 2014-02-07 | 1.643 | 6,977,233 | +158,692 | 0.63% | 11,466,642 |
| 2014-02-10 | 2014-02-06 | 1.633 | 6,818,541 | +158,691 | 0.61% | 11,137,094 |
| 2014-02-07 | 2014-02-05 | 1.643 | 6,659,850 | -59,509 | 0.60% | 10,945,043 |
| 2014-02-06 | 2014-02-04 | 1.643 | 6,719,359 | +198,365 | 0.60% | 11,042,843 |
| 2014-02-05 | 2014-01-30 | 1.704 | 6,520,994 | -188,447 | 0.59% | 11,111,327 |
| 2014-02-04 | 2014-01-28 | 1.613 | 6,709,441 | +188,447 | 0.60% | 10,823,600 |
| 2014-01-28 | 2014-01-24 | 1.593 | 6,520,994 | +297,547 | 0.59% | 10,388,105 |
| 2014-01-27 | 2014-01-23 | 1.613 | 6,223,447 | -192,414 | 0.56% | 10,039,600 |
| 2014-01-24 | 2014-01-22 | 1.633 | 6,415,861 | -1,983 | 0.58% | 10,479,375 |
| 2014-01-23 | 2014-01-21 | 1.573 | 6,417,844 | -668,490 | 0.58% | 10,094,369 |
| 2014-01-22 | 2014-01-20 | 1.623 | 7,086,334 | +347,139 | 0.64% | 11,503,048 |
| 2014-01-21 | 2014-01-17 | 1.613 | 6,739,195 | -297,548 | 0.61% | 10,871,599 |
| 2014-01-20 | 2014-01-16 | 1.613 | 7,036,743 | +396,730 | 0.63% | 11,351,601 |
| 2014-01-17 | 2014-01-15 | 1.633 | 6,640,013 | -99,182 | 0.60% | 10,845,495 |
| 2014-01-16 | 2014-01-14 | 1.643 | 6,739,195 | -198,365 | 0.61% | 11,075,442 |
| 2014-01-15 | 2014-01-13 | 1.603 | 6,937,560 | +396,729 | 0.62% | 11,121,652 |
| 2014-01-14 | 2014-01-10 | 1.633 | 6,540,831 | -247,956 | 0.59% | 10,683,496 |
| 2014-01-13 | 2014-01-09 | 1.654 | 6,788,787 | -148,773 | 0.61% | 11,225,391 |
| 2014-01-07 | 2014-01-03 | 1.664 | 6,937,560 | -99,183 | 0.62% | 11,541,337 |
| 2014-01-06 | 2014-01-02 | 1.674 | 7,036,743 | -194,397 | 0.63% | 11,777,286 |
| 2014-01-03 | 2013-12-31 | 1.674 | 7,231,140 | +293,580 | 0.65% | 12,102,645 |
| 2014-01-02 | 2013-12-27 | 1.684 | 6,937,560 | -337,220 | 0.62% | 11,681,232 |
| 2013-12-30 | 2013-12-24 | 1.704 | 7,274,780 | +337,220 | 0.65% | 12,395,727 |
| 2013-12-27 | 2013-12-20 | 1.674 | 6,937,560 | -247,956 | 0.62% | 11,611,285 |
| 2013-12-23 | 2013-12-19 | 1.704 | 7,185,516 | +2,677,924 | 0.65% | 12,243,627 |
| 2013-12-20 | 2013-12-18 | 1.724 | 4,507,592 | +178,529 | 0.41% | 7,771,523 |
| 2013-12-19 | 2013-12-17 | 1.734 | 4,329,063 | -128,937 | 0.39% | 7,507,369 |
| 2013-12-18 | 2013-12-16 | 1.744 | 4,458,000 | +99,182 | 0.40% | 7,775,917 |
| 2013-12-12 | 2013-12-10 | 1.674 | 4,358,818 | +198,365 | 0.39% | 7,295,285 |
| 2013-12-11 | 2013-12-09 | 1.684 | 4,160,453 | -99,183 | 0.37% | 7,005,232 |
| 2013-12-10 | 2013-12-06 | 1.704 | 4,259,636 | +198,365 | 0.38% | 7,258,128 |
| 2013-12-09 | 2013-12-05 | 1.714 | 4,061,271 | +99,182 | 0.37% | 6,961,075 |
| 2013-12-06 | 2013-12-04 | 1.775 | 3,962,089 | +99,183 | 0.36% | 7,030,761 |
| 2013-12-05 | 2013-12-03 | 1.775 | 3,862,906 | -247,956 | 0.35% | 6,854,760 |
| 2013-12-04 | 2013-12-02 | 1.734 | 4,110,862 | +446,321 | 0.37% | 7,128,970 |
| 2013-12-03 | 2013-11-29 | 1.734 | 3,664,541 | +1,041,415 | 0.33% | 6,354,969 |
| 2013-12-02 | 2013-11-28 | 1.764 | 2,623,126 | +785,524 | 0.24% | 4,628,312 |
| 2013-11-29 | 2013-11-27 | 1.674 | 1,837,602 | +751,803 | 0.17% | 3,075,565 |
| 2013-11-28 | 2013-11-26 | 1.684 | 1,085,799 | -75,379 | 0.10% | 1,828,232 |
| 2013-11-27 | 2013-11-25 | 1.674 | 1,161,178 | +75,379 | 0.10% | 1,943,445 |
| 2013-11-25 | 2013-11-21 | 1.704 | 1,085,799 | -198,365 | 0.10% | 1,850,127 |
| 2013-11-22 | 2013-11-20 | 1.704 | 1,284,164 | +198,365 | 0.12% | 2,188,128 |
| 2013-11-21 | 2013-11-19 | 1.704 | 1,085,799 | -49,591 | 0.10% | 1,850,127 |
| 2013-11-20 | 2013-11-18 | 1.704 | 1,135,390 | +49,591 | 0.10% | 1,934,627 |
| 2013-11-15 | 2013-11-13 | 1.674 | 1,085,799 | -545,503 | 0.10% | 1,817,285 |
| 2013-11-14 | 2013-11-12 | 1.694 | 1,631,302 | +99,182 | 0.15% | 2,763,179 |
| 2013-11-13 | 2013-11-11 | 1.714 | 1,532,120 | -49,591 | 0.14% | 2,626,075 |
| 2013-11-12 | 2013-11-08 | 1.714 | 1,581,711 | -247,956 | 0.14% | 2,711,075 |
| 2013-11-11 | 2013-11-07 | 1.674 | 1,829,667 | +347,138 | 0.16% | 3,062,285 |
| 2013-11-07 | 2013-11-05 | 1.764 | 1,482,529 | -297,547 | 0.13% | 2,615,813 |
| 2013-11-06 | 2013-11-04 | 1.795 | 1,780,076 | +297,547 | 0.16% | 3,194,655 |
| 2013-10-31 | 2013-10-29 | 1.764 | 1,482,529 | -307,465 | 0.13% | 2,615,813 |
| 2013-10-30 | 2013-10-28 | 1.785 | 1,789,994 | +307,465 | 0.16% | 3,194,407 |
| 2013-10-29 | 2013-10-25 | 1.714 | 1,482,529 | -117,035 | 0.13% | 2,541,075 |
| 2013-10-28 | 2013-10-24 | 1.785 | 1,599,564 | -130,921 | 0.14% | 2,854,568 |
| 2013-10-25 | 2013-10-23 | 1.775 | 1,730,485 | -247,956 | 0.16% | 3,070,760 |
| 2013-10-24 | 2013-10-22 | 1.795 | 1,978,441 | -198,365 | 0.18% | 3,550,655 |
| 2013-10-23 | 2013-10-21 | 1.795 | 2,176,806 | -254,898 | 0.20% | 3,906,656 |
| 2013-10-22 | 2013-10-18 | 1.775 | 2,431,704 | +109,100 | 0.22% | 4,315,080 |
| 2013-10-21 | 2013-10-17 | 1.704 | 2,322,604 | +349,122 | 0.21% | 3,957,558 |
| 2013-10-17 | 2013-10-15 | 1.714 | 1,973,482 | +146,790 | 0.18% | 3,382,576 |
| 2013-10-10 | 2013-10-08 | 1.744 | 1,826,692 | -122,986 | 0.16% | 3,186,228 |
| 2013-10-08 | 2013-10-04 | 1.775 | 1,949,678 | +122,986 | 0.18% | 3,459,720 |
| 2013-10-02 | 2013-09-27 | 1.744 | 1,826,692 | -7,934 | 0.16% | 3,186,228 |
| 2013-09-30 | 2013-09-26 | 1.714 | 1,834,626 | +7,934 | 0.16% | 3,144,575 |
| 2013-09-27 | 2013-09-25 | 1.754 | 1,826,692 | -79,346 | 0.16% | 3,204,646 |
| 2013-09-26 | 2013-09-24 | 1.775 | 1,906,038 | +15,870 | 0.17% | 3,382,281 |
| 2013-09-25 | 2013-09-23 | 1.815 | 1,890,168 | +63,476 | 0.17% | 3,430,349 |
| 2013-09-23 | 2013-09-18 | 1.805 | 1,826,692 | -69,427 | 0.16% | 3,296,733 |
| 2013-09-19 | 2013-09-17 | 1.795 | 1,896,119 | +11,902 | 0.17% | 3,402,914 |
| 2013-09-18 | 2013-09-16 | 1.815 | 1,884,217 | +7,934 | 0.17% | 3,419,549 |
| 2013-09-17 | 2013-09-13 | 1.825 | 1,876,283 | +49,591 | 0.17% | 3,424,068 |
| 2013-09-13 | 2013-09-11 | 1.855 | 1,826,692 | +739,901 | 0.16% | 3,388,821 |
| 2013-09-09 | 2013-09-05 | 1.916 | 1,086,791 | -69,428 | 0.10% | 2,081,925 |
| 2013-09-06 | 2013-09-04 | 1.895 | 1,156,219 | -9,918 | 0.10% | 2,191,611 |
| 2013-09-05 | 2013-09-03 | 1.906 | 1,166,137 | +79,346 | 0.10% | 2,222,168 |
| 2013-09-04 | 2013-09-02 | 1.895 | 1,086,791 | -65,460 | 0.10% | 2,060,010 |
| 2013-09-03 | 2013-08-30 | 1.906 | 1,152,251 | +49,591 | 0.10% | 2,195,707 |
| 2013-09-02 | 2013-08-29 | 1.936 | 1,102,660 | +15,869 | 0.10% | 2,134,560 |
| 2013-08-26 | 2013-08-22 | 1.966 | 1,086,791 | -565,340 | 0.10% | 2,136,712 |
| 2013-08-23 | 2013-08-21 | 1.835 | 1,652,131 | +49,592 | 0.15% | 3,031,666 |
| 2013-08-19 | 2013-08-15 | 1.946 | 1,602,539 | -3,968 | 0.14% | 3,118,397 |
| 2013-08-16 | 2013-08-13 | 1.956 | 1,606,507 | -35,705 | 0.14% | 3,142,315 |
| 2013-08-15 | 2013-08-12 | 1.956 | 1,642,212 | +49,591 | 0.15% | 3,212,154 |
| 2013-08-12 | 2013-08-08 | 1.966 | 1,592,621 | -5,951 | 0.14% | 3,131,212 |
| 2013-08-09 | 2013-08-07 | 1.946 | 1,598,572 | +5,951 | 0.14% | 3,110,677 |
| 2013-08-08 | 2013-08-06 | 1.936 | 1,592,621 | +505,830 | 0.14% | 3,083,040 |
| 2013-08-07 | 2013-08-05 | 1.956 | 1,086,791 | -9,918 | 0.10% | 2,125,755 |
| 2013-08-06 | 2013-08-02 | 1.946 | 1,096,709 | +19,836 | 0.10% | 2,134,097 |
| 2013-07-26 | 2013-07-24 | 1.986 | 1,076,873 | -49,591 | 0.10% | 2,138,928 |
| 2013-07-25 | 2013-07-23 | 1.986 | 1,126,464 | +47,608 | 0.10% | 2,237,428 |
| 2013-07-24 | 2013-07-22 | 1.996 | 1,078,856 | +1,983 | 0.10% | 2,153,744 |
| 2013-07-18 | 2013-07-16 | 1.996 | 1,076,873 | -39,673 | 0.10% | 2,149,785 |
| 2013-07-17 | 2013-07-15 | 2.016 | 1,116,546 | +39,673 | 0.10% | 2,251,500 |
| 2013-07-15 | 2013-07-11 | 2.016 | 1,076,873 | -39,673 | 0.10% | 2,171,500 |
| 2013-07-12 | 2013-07-10 | 2.006 | 1,116,546 | +39,673 | 0.10% | 2,240,243 |
| 2013-07-05 | 2013-07-03 | 1.976 | 1,076,873 | -73,395 | 0.09% | 2,128,070 |
| 2013-07-04 | 2013-07-02 | 2.006 | 1,150,268 | -991,824 | 0.10% | 2,307,903 |
| 2013-07-03 | 2013-06-28 | 2.006 | 2,142,092 | -39,673 | 0.19% | 4,297,903 |
| 2013-07-02 | 2013-06-27 | 1.966 | 2,181,765 | +39,673 | 0.19% | 4,289,513 |
| 2013-06-28 | 2013-06-26 | 2.016 | 2,142,092 | +991,824 | 0.19% | 4,319,501 |
| 2013-06-27 | 2013-06-25 | 1.926 | 1,150,268 | -29,754 | 0.10% | 2,215,123 |
| 2013-06-26 | 2013-06-24 | 1.946 | 1,180,022 | -962,070 | 0.10% | 2,296,217 |
| 2013-06-21 | 2013-06-19 | 2.016 | 2,142,092 | -59,509 | 0.19% | 4,319,501 |
| 2013-06-20 | 2013-06-18 | 2.006 | 2,201,601 | +59,509 | 0.19% | 4,417,302 |
| 2013-06-13 | 2013-06-10 | 2.016 | 2,142,092 | -49,591 | 0.19% | 4,319,501 |
| 2013-06-11 | 2013-06-07 | 1.946 | 2,191,683 | -49,591 | 0.19% | 4,264,818 |
| 2013-06-10 | 2013-06-06 | 1.916 | 2,241,274 | +49,591 | 0.20% | 4,293,525 |
| 2013-06-07 | 2013-06-05 | 1.916 | 2,191,683 | +49,591 | 0.19% | 4,198,525 |
| 2013-05-27 | 2013-05-23 | 1.777 | 2,142,092 | -59,509 | 0.19% | 3,805,659 |
| 2013-05-24 | 2013-05-22 | 1.645 | 2,201,601 | +54,498 | 0.20% | 3,620,823 |
| 2013-05-15 | 2013-05-13 | 1.777 | 2,147,103 | +51,221 | 0.19% | 3,814,562 |
| 2013-04-30 | 2013-04-26 | 1.817 | 2,095,882 | +985,023 | 0.19% | 3,808,672 |
| 2013-04-26 | 2013-04-24 | 1.777 | 1,110,859 | +7,880 | 0.10% | 1,973,562 |
| 2013-04-19 | 2013-04-17 | 1.807 | 1,102,979 | -5,910 | 0.10% | 1,993,154 |
| 2013-04-18 | 2013-04-16 | 1.817 | 1,108,889 | -19,701 | 0.10% | 2,015,092 |
| 2013-04-17 | 2013-04-15 | 1.777 | 1,128,590 | +39,401 | 0.10% | 2,005,063 |
| 2013-04-03 | 2013-03-28 | 2.030 | 1,089,189 | -59,101 | 0.10% | 2,211,500 |
| 2013-01-29 | 2013-01-25 | 1.807 | 1,148,290 | +413,709 | 0.10% | 2,075,034 |
| 2013-01-14 | 2013-01-10 | 1.980 | 734,581 | -19,700 | 0.07% | 1,454,213 |
| 2013-01-07 | 2013-01-03 | 1.827 | 754,281 | -1,970 | 0.07% | 1,378,350 |
| 2013-01-02 | 2012-12-27 | 1.878 | 756,251 | -2,268,754 | 0.07% | 1,420,337 |
| 2012-12-14 | 2012-12-12 | 1.852 | 3,025,005 | +2,268,754 | 0.27% | 5,601,834 |
| 2012-12-13 | 2012-12-11 | 1.852 | 756,251 | -23,173 | 0.07% | 1,400,458 |
| 2012-10-29 | 2012-10-25 | 1.734 | 779,424 | -126,900 | 0.07% | 1,351,241 |
| 2012-10-26 | 2012-10-24 | 1.675 | 906,324 | +21,827 | 0.08% | 1,517,675 |
| 2012-10-11 | 2012-10-09 | 1.734 | 884,497 | +25,380 | 0.08% | 1,533,400 |
| 2012-10-03 | 2012-09-27 | 1.793 | 859,117 | +38,070 | 0.08% | 1,540,175 |
| 2012-08-29 | 2012-08-27 | 1.753 | 821,047 | +38,070 | 0.07% | 1,439,575 |
| 2012-08-27 | 2012-08-23 | 1.812 | 782,977 | -5,076 | 0.07% | 1,419,100 |
| 2012-08-24 | 2012-08-22 | 1.852 | 788,053 | -362,936 | 0.07% | 1,459,350 |
| 2012-08-10 | 2012-08-08 | 1.694 | 1,150,989 | +25,381 | 0.10% | 1,950,051 |
| 2012-08-08 | 2012-08-06 | 1.675 | 1,125,608 | +38,070 | 0.10% | 1,884,874 |
| 2012-08-07 | 2012-08-03 | 1.655 | 1,087,538 | +30,456 | 0.10% | 1,799,700 |
| 2012-08-03 | 2012-08-01 | 1.694 | 1,057,082 | +20,304 | 0.09% | 1,790,950 |
| 2012-08-01 | 2012-07-30 | 1.655 | 1,036,778 | +152,281 | 0.09% | 1,715,700 |
| 2012-07-27 | 2012-07-25 | 1.675 | 884,497 | +25,380 | 0.08% | 1,481,125 |
| 2012-07-26 | 2012-07-24 | 1.655 | 859,117 | -76,141 | 0.08% | 1,421,700 |
| 2012-07-19 | 2012-07-17 | 1.655 | 935,258 | +13,198 | 0.09% | 1,547,701 |
| 2012-07-09 | 2012-07-05 | 1.675 | 922,060 | +36,548 | 0.08% | 1,544,025 |
| 2012-06-26 | 2012-06-22 | 1.832 | 885,512 | +11,167 | 0.08% | 1,622,384 |
| 2012-06-25 | 2012-06-21 | 1.793 | 874,345 | +2,538 | 0.08% | 1,567,475 |
| 2012-06-15 | 2012-06-13 | 1.734 | 871,807 | +9,137 | 0.08% | 1,511,400 |
| 2012-06-11 | 2012-06-07 | 1.655 | 862,670 | +15,228 | 0.08% | 1,427,579 |
| 2012-05-29 | 2012-05-25 | 1.694 | 847,442 | +7,614 | 0.08% | 1,435,770 |
| 2012-05-28 | 2012-05-24 | 1.694 | 839,828 | +76,140 | 0.08% | 1,422,870 |
| 2012-05-23 | 2012-05-21 | 1.753 | 763,688 | +6,091 | 0.07% | 1,339,005 |
| 2012-03-19 | 2012-03-15 | 2.009 | 757,597 | -1,649,708 | 0.07% | 1,522,351 |
| 2012-02-24 | 2012-02-22 | 2.088 | 2,407,305 | -126,900 | 0.23% | 5,027,051 |
| 2012-02-23 | 2012-02-21 | 1.931 | 2,534,205 | +126,900 | 0.24% | 4,892,650 |
| 2012-02-06 | 2012-02-02 | 1.537 | 2,407,305 | -507,602 | 0.23% | 3,699,151 |
| 2012-01-26 | 2012-01-19 | 1.478 | 2,914,907 | +507,602 | 0.28% | 4,306,875 |
| 2011-12-20 | 2011-12-16 | 1.418 | 2,407,305 | -380,701 | 0.25% | 3,414,601 |
| 2011-11-24 | 2011-11-22 | 1.399 | 2,788,006 | -812,164 | 0.28% | 3,899,674 |
| 2011-11-21 | 2011-11-17 | 1.458 | 3,600,170 | +253,801 | 0.37% | 5,248,449 |
| 2011-11-14 | 2011-11-10 | 1.478 | 3,346,369 | -1,015,205 | 0.34% | 4,944,375 |
| 2011-11-04 | 2011-11-02 | 1.556 | 4,361,574 | -609,123 | 0.44% | 6,788,075 |
| 2011-11-03 | 2011-11-01 | 1.576 | 4,970,697 | -507,602 | 0.51% | 7,834,000 |
| 2011-11-02 | 2011-10-31 | 1.615 | 5,478,299 | -507,603 | 0.56% | 8,849,849 |
| 2011-10-31 | 2011-10-27 | 1.734 | 5,985,902 | +634,503 | 0.61% | 10,377,400 |
| 2011-10-28 | 2011-10-26 | 1.872 | 5,351,399 | +1,015,205 | 0.57% | 10,015,375 |
| 2011-10-27 | 2011-10-25 | 1.911 | 4,336,194 | +431,462 | 0.46% | 8,286,225 |
| 2011-10-25 | 2011-10-21 | 1.931 | 3,904,732 | +304,562 | 0.41% | 7,538,650 |
| 2011-10-13 | 2011-10-11 | 1.379 | 3,600,170 | +203,041 | 0.38% | 4,964,749 |
| 2011-10-12 | 2011-10-10 | 1.399 | 3,397,129 | +609,123 | 0.36% | 4,751,674 |
| 2011-10-11 | 2011-10-07 | 1.418 | 2,788,006 | -479,685 | 0.30% | 3,954,599 |
| 2011-10-07 | 2011-10-04 | 1.576 | 3,267,691 | +479,685 | 0.35% | 5,150,000 |
| 2011-09-26 | 2011-09-22 | 1.852 | 2,788,006 | -50,761 | 0.33% | 5,162,949 |
| 2011-09-23 | 2011-09-21 | 1.931 | 2,838,767 | -939,064 | 0.33% | 5,480,651 |
| 2011-09-22 | 2011-09-20 | 1.970 | 3,777,831 | +1,700,468 | 0.44% | 7,442,499 |
| 2011-09-21 | 2011-09-19 | 2.049 | 2,077,363 | +10,660 | 0.24% | 4,256,200 |
| 2011-09-19 | 2011-09-15 | 1.970 | 2,066,703 | +1,004,545 | 0.24% | 4,071,499 |
| 2011-08-26 | 2011-08-24 | 2.128 | 1,062,158 | +634,503 | 0.12% | 2,259,900 |
| 2011-01-21 | 2011-01-19 | 2.443 | 427,655 | +126,901 | 0.09% | 1,044,700 |
| 2010-12-22 | 2010-12-20 | 2.719 | 300,754 | +287,810 | 0.07% | 817,649 |
| 2010-12-17 | 2010-12-15 | 2.482 | 12,944 | -9,137 | 0.00% | 32,130 |
| 2010-12-16 | 2010-12-14 | 2.482 | 22,081 | +9,137 | 0.00% | 54,811 |
| 2010-07-05 | 2010-06-30 | 1.024 | 12,944 | -4,060,819 | 0.00% | 13,260 |
| 2010-07-02 | 2010-06-29 | 1.123 | 4,073,763 | -253,802 | 0.92% | 4,574,534 |
| 2010-06-30 | 2010-06-28 | 1.182 | 4,327,565 | -253,801 | 0.97% | 5,115,300 |
| 2010-06-23 | 2010-06-21 | 1.143 | 4,581,366 | -355,322 | 1.03% | 5,234,790 |
| 2010-06-01 | 2010-05-28 | 1.221 | 4,936,688 | +2,284,211 | 1.11% | 6,029,810 |
| 2010-05-28 | 2010-05-26 | 1.182 | 2,652,477 | +2,639,533 | 0.60% | 3,135,300 |
| 2010-05-24 | 2010-05-19 | 1.300 | 12,944 | -151,265 | 0.00% | 16,830 |
| 2010-05-13 | 2010-05-11 | 1.261 | 164,209 | +88,830 | 0.04% | 207,040 |
| 2010-05-12 | 2010-05-10 | 1.379 | 75,379 | +58,374 | 0.02% | 103,950 |
| 2010-05-11 | 2010-05-07 | 1.379 | 17,005 | +4,061 | 0.00% | 23,450 |
| 2010-04-20 | 2010-04-16 | 1.399 | 12,944 | -17,766 | 0.00% | 18,105 |
| 2010-03-30 | 2010-03-26 | 1.261 | 30,710 | -50,760 | 0.01% | 38,720 |
| 2010-03-26 | 2010-03-24 | 1.281 | 81,470 | -126,901 | 0.02% | 104,325 |
| 2010-03-15 | 2010-03-11 | 1.143 | 208,371 | +88,831 | 0.05% | 238,090 |
| 2010-02-23 | 2010-02-19 | 1.340 | 119,540 | +88,830 | 0.03% | 160,139 |
| 2010-02-12 | 2010-02-10 | 1.123 | 30,710 | +17,766 | 0.01% | 34,485 |
| 2010-02-09 | 2010-02-05 | 0.922 | 12,944 | -76,140 | 0.00% | 11,934 |
| 2010-02-08 | 2010-02-04 | 0.792 | 89,084 | +76,140 | 0.02% | 70,551 |
| 2010-01-20 | 2010-01-18 | 0.918 | 12,944 | +6,345 | 0.00% | 11,883 |
| 2010-01-14 | 2010-01-12 | 0.800 | 6,599 | -6,091 | 0.00% | 5,278 |
| 2009-12-16 | 2009-12-14 | 0.814 | 12,690 | -3,586 | 0.00% | 10,330 |
| 2009-12-14 | 2009-12-10 | 0.845 | 16,276 | -4,882,915 | 0.00% | 13,750 |
| 2009-11-13 | 2009-11-11 | 0.799 | 4,899,191 | -862,649 | 1.29% | 3,913,000 |
| 2009-09-11 | 2009-09-09 | 1.259 | 5,761,840 | +455,739 | 1.52% | 7,257,001 |
| 2009-09-01 | 2009-08-28 | 1.198 | 5,306,101 | +364,591 | 1.41% | 6,357,000 |
| 2009-08-31 | 2009-08-27 | 1.229 | 4,941,510 | +42,319 | 1.31% | 6,072,000 |
| 2009-07-24 | 2009-07-22 | 0.922 | 4,899,191 | -13,672 | 1.30% | 4,515,000 |
| 2009-05-07 | 2009-05-05 | 0.860 | 4,912,863 | +3,906,331 | 1.30% | 4,225,760 |
| 2008-09-18 | 2008-09-16 | 0.891 | 1,006,532 | +9,766 | 0.32% | 896,680 |
| 2008-09-02 | 2008-08-29 | 1.290 | 996,766 | +980,490 | 0.31% | 1,286,040 |
| 2008-03-04 | 2008-02-29 | 1.997 | 16,276 | -7,161,609 | 0.01% | 32,499 |
| 2008-01-21 | 2008-01-17 | 2.673 | 7,177,885 | +1,269,558 | 2.32% | 19,183,500 |
| 2008-01-18 | 2008-01-16 | 2.550 | 5,908,327 | +3,619,868 | 1.91% | 15,064,500 |
| 2008-01-17 | 2008-01-15 | 2.273 | 2,288,459 | +962,910 | 0.74% | 5,202,199 |
| 2008-01-16 | 2008-01-14 | 2.273 | 1,325,549 | +723,323 | 0.43% | 3,013,281 |
| 2008-01-15 | 2008-01-11 | 2.243 | 602,226 | +585,950 | 0.20% | 1,350,500 |
| 2007-11-23 | 2007-11-21 | 2.304 | 16,276 | +16,276 | 0.01% | 37,499 |
| 2007-09-21 | 2007-09-19 | 3.072 | 0 | -32,553 | ||
| 2007-09-18 | 2007-09-14 | 3.195 | 32,553 | -29,297 | 0.02% | 104,001 |
| 2007-09-17 | 2007-09-13 | 2.918 | 61,850 | +61,850 | 0.04% | 180,499 |
| 2007-08-06 | 2007-08-02 | 2.150 | 0 | -48,829 | ||
| 2007-08-02 | 2007-07-31 | 2.150 | 48,829 | +32,553 | 0.03% | 105,000 |
| 2007-06-26 | 2007-06-22 | 1.966 | 16,276 | 0.01% | 31,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy