History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 12,500 +0 0.00% 588
2025-10-13 2025-10-09 0.048 12,500 +0 0.00% 600
2025-10-10 2025-10-08 0.048 12,500 +0 0.00% 600
2025-10-09 2025-10-06 0.047 12,500 +0 0.00% 588
2025-10-08 2025-10-03 0.046 12,500 +0 0.00% 575
2025-10-06 2025-10-02 0.046 12,500 +0 0.00% 575
2025-10-03 2025-09-30 0.049 12,500 +0 0.00% 612
2025-10-02 2025-09-29 0.045 12,500 +0 0.00% 562
2025-09-30 2025-09-26 0.052 12,500 +0 0.00% 650
2025-09-29 2025-09-25 0.052 12,500 +0 0.00% 650
2025-09-26 2025-09-24 0.052 12,500 +0 0.00% 650
2025-09-25 2025-09-23 0.057 12,500 +0 0.00% 712
2025-09-24 2025-09-22 0.057 12,500 +0 0.00% 712
2025-09-23 2025-09-19 0.060 12,500 +0 0.00% 750
2025-09-22 2025-09-18 0.053 12,500 +0 0.00% 662
2025-09-19 2025-09-17 0.049 12,500 +0 0.00% 612
2025-09-18 2025-09-16 0.049 12,500 +0 0.00% 612
2025-09-17 2025-09-15 0.051 12,500 +0 0.00% 638
2025-09-16 2025-09-12 0.051 12,500 +0 0.00% 638
2025-09-15 2025-09-11 0.050 12,500 +0 0.00% 625
2025-09-12 2025-09-10 0.050 12,500 +0 0.00% 625
2025-09-11 2025-09-09 0.053 12,500 +0 0.00% 662
2025-09-10 2025-09-08 0.053 12,500 +0 0.00% 662
2025-09-09 2025-09-05 0.051 12,500 +0 0.00% 638
2025-09-08 2025-09-04 0.051 12,500 +0 0.00% 638
2025-09-05 2025-09-03 0.051 12,500 +0 0.00% 638
2025-09-04 2025-09-02 0.051 12,500 +0 0.00% 638
2025-09-03 2025-09-01 0.054 12,500 +0 0.00% 675
2025-09-02 2025-08-29 0.054 12,500 +0 0.00% 675
2025-09-01 2025-08-28 0.055 12,500 +0 0.00% 688
2025-08-29 2025-08-27 0.051 12,500 +0 0.00% 638
2025-08-28 2025-08-26 0.059 12,500 +0 0.00% 738
2025-08-27 2025-08-25 0.052 12,500 +0 0.00% 650
2025-08-26 2025-08-22 0.051 12,500 +0 0.00% 638
2025-08-25 2025-08-21 0.055 12,500 +0 0.00% 688
2025-08-22 2025-08-20 0.054 12,500 +0 0.00% 675
2025-08-21 2025-08-19 0.054 12,500 +0 0.00% 675
2025-08-20 2025-08-18 0.055 12,500 +0 0.00% 688
2025-08-19 2025-08-15 0.060 12,500 +0 0.00% 750
2025-08-18 2025-08-14 0.060 12,500 +0 0.00% 750
2025-08-15 2025-08-13 0.060 12,500 +0 0.00% 750
2025-08-14 2025-08-12 0.060 12,500 +0 0.00% 750
2025-08-13 2025-08-11 0.060 12,500 +0 0.00% 750
2025-08-12 2025-08-08 0.060 12,500 +0 0.00% 750
2025-08-11 2025-08-07 0.060 12,500 +0 0.00% 750
2025-08-08 2025-08-06 0.051 12,500 +0 0.00% 638
2025-08-07 2025-08-05 0.053 12,500 +0 0.00% 662
2025-08-06 2025-08-04 0.051 12,500 +0 0.00% 638
2025-08-05 2025-08-01 0.050 12,500 +0 0.00% 625
2025-08-04 2025-07-31 0.048 12,500 +0 0.00% 600
2025-08-01 2025-07-30 0.051 12,500 +0 0.00% 638
2025-07-31 2025-07-29 0.051 12,500 +0 0.00% 638
2025-07-30 2025-07-28 0.051 12,500 +0 0.00% 638
2025-07-29 2025-07-25 0.051 12,500 +0 0.00% 638
2025-07-28 2025-07-24 0.051 12,500 +0 0.00% 638
2025-07-25 2025-07-23 0.052 12,500 +0 0.00% 650
2025-07-24 2025-07-22 0.052 12,500 +0 0.00% 650
2025-07-23 2025-07-21 0.060 12,500 +0 0.00% 750
2025-07-22 2025-07-18 0.050 12,500 +0 0.00% 625
2025-07-21 2025-07-17 0.050 12,500 +0 0.00% 625
2025-07-18 2025-07-16 0.050 12,500 +0 0.00% 625
2025-07-17 2025-07-15 0.050 12,500 +0 0.00% 625
2025-07-16 2025-07-14 0.050 12,500 +0 0.00% 625
2025-07-15 2025-07-11 0.050 12,500 +0 0.00% 625
2025-07-14 2025-07-10 0.048 12,500 +0 0.00% 600
2025-07-11 2025-07-09 0.047 12,500 +0 0.00% 588
2025-07-10 2025-07-08 0.048 12,500 +0 0.00% 600
2025-07-09 2025-07-07 0.050 12,500 +0 0.00% 625
2025-07-08 2025-07-04 0.049 12,500 +0 0.00% 612
2025-07-07 2025-07-03 0.049 12,500 +0 0.00% 612
2025-07-04 2025-07-02 0.049 12,500 +0 0.00% 612
2025-07-03 2025-06-30 0.049 12,500 +0 0.00% 612
2025-07-02 2025-06-27 0.049 12,500 +0 0.00% 612
2025-06-30 2025-06-26 0.049 12,500 +0 0.00% 612
2025-06-27 2025-06-25 0.049 12,500 +0 0.00% 612
2025-06-26 2025-06-24 0.048 12,500 +0 0.00% 600
2025-06-25 2025-06-23 0.050 12,500 +0 0.00% 625
2025-06-24 2025-06-20 0.053 12,500 +0 0.00% 662
2025-06-23 2025-06-19 0.053 12,500 +0 0.00% 662
2025-06-20 2025-06-18 0.046 12,500 +0 0.00% 575
2025-06-19 2025-06-17 0.052 12,500 +0 0.00% 650
2025-06-18 2025-06-16 0.057 12,500 +0 0.00% 712
2025-06-17 2025-06-13 0.055 12,500 +0 0.00% 688
2025-06-16 2025-06-12 0.056 12,500 +0 0.00% 700
2025-06-13 2025-06-11 0.060 12,500 +0 0.00% 750
2025-06-12 2025-06-10 0.054 12,500 +0 0.00% 675
2025-06-11 2025-06-09 0.061 12,500 +0 0.00% 762
2025-06-10 2025-06-06 0.054 12,500 +0 0.00% 675
2025-06-09 2025-06-05 0.057 12,500 +0 0.00% 712
2025-06-06 2025-06-04 0.065 12,500 +0 0.00% 812
2025-06-05 2025-06-03 0.063 12,500 +0 0.00% 788
2025-06-04 2025-06-02 0.063 12,500 +0 0.00% 788
2025-06-03 2025-05-30 0.054 12,500 +0 0.00% 675
2025-06-02 2025-05-29 0.063 12,500 +0 0.00% 788
2025-05-30 2025-05-28 0.063 12,500 +0 0.00% 788
2025-05-29 2025-05-27 0.063 12,500 +0 0.00% 788
2025-05-28 2025-05-26 0.063 12,500 +0 0.00% 788
2025-05-27 2025-05-23 0.066 12,500 +0 0.00% 825
2025-05-26 2025-05-22 0.070 12,500 +0 0.00% 875
2025-05-23 2025-05-21 0.069 12,500 +0 0.00% 863
2025-05-22 2025-05-20 0.071 12,500 +0 0.00% 887
2025-05-21 2025-05-19 0.052 12,500 +0 0.00% 650
2025-05-20 2025-05-16 0.053 12,500 +0 0.00% 662
2025-05-19 2025-05-15 0.053 12,500 +0 0.00% 662
2025-05-16 2025-05-14 0.053 12,500 +0 0.00% 662
2025-05-15 2025-05-13 0.053 12,500 +0 0.00% 662
2025-05-14 2025-05-12 0.053 12,500 +0 0.00% 662
2025-05-13 2025-05-09 0.053 12,500 +0 0.00% 662
2025-05-12 2025-05-08 0.053 12,500 +0 0.00% 662
2025-05-09 2025-05-07 0.053 12,500 +0 0.00% 662
2025-05-08 2025-05-06 0.051 12,500 +0 0.00% 638
2025-05-07 2025-05-02 0.050 12,500 +0 0.00% 625
2025-05-06 2025-04-30 0.053 12,500 +0 0.00% 662
2025-05-02 2025-04-29 0.052 12,500 +0 0.00% 650
2025-04-30 2025-04-28 0.053 12,500 +0 0.00% 662
2025-04-29 2025-04-25 0.053 12,500 +0 0.00% 662
2025-04-28 2025-04-24 0.053 12,500 +0 0.00% 662
2025-04-25 2025-04-23 0.053 12,500 +0 0.00% 662
2025-04-24 2025-04-22 0.053 12,500 +0 0.00% 662
2025-04-23 2025-04-17 0.053 12,500 +0 0.00% 662
2025-04-22 2025-04-16 0.053 12,500 +0 0.00% 662
2025-04-17 2025-04-15 0.053 12,500 +0 0.00% 662
2025-04-16 2025-04-14 0.053 12,500 +0 0.00% 662
2025-04-15 2025-04-11 0.053 12,500 +0 0.00% 662
2025-04-14 2025-04-10 0.053 12,500 +0 0.00% 662
2025-04-11 2025-04-09 0.053 12,500 +0 0.00% 662
2025-04-10 2025-04-08 0.057 12,500 +0 0.00% 712
2025-04-09 2025-04-07 0.057 12,500 +0 0.00% 712
2025-04-08 2025-04-03 0.060 12,500 +0 0.00% 750
2025-04-07 2025-04-02 0.060 12,500 +0 0.00% 750
2025-04-03 2025-04-01 0.060 12,500 +0 0.00% 750
2025-04-02 2025-03-31 0.064 12,500 +0 0.00% 800
2025-04-01 2025-03-28 0.057 12,500 +0 0.00% 712
2025-03-31 2025-03-27 0.059 12,500 +0 0.00% 738
2025-03-28 2025-03-26 0.058 12,500 +0 0.00% 725
2025-03-27 2025-03-25 0.056 12,500 +0 0.00% 700
2025-03-26 2025-03-24 0.056 12,500 +0 0.00% 700
2025-03-25 2025-03-21 0.070 12,500 +0 0.00% 875
2025-03-24 2025-03-20 0.070 12,500 +0 0.00% 875
2025-03-21 2025-03-19 0.068 12,500 +0 0.00% 850
2025-03-20 2025-03-18 0.063 12,500 +0 0.00% 788
2025-03-19 2025-03-17 0.066 12,500 +0 0.00% 825
2025-03-18 2025-03-14 0.066 12,500 +0 0.00% 825
2025-03-17 2025-03-13 0.066 12,500 +0 0.00% 825
2025-03-14 2025-03-12 0.066 12,500 +0 0.00% 825
2025-03-13 2025-03-11 0.066 12,500 +0 0.00% 825
2025-03-12 2025-03-10 0.066 12,500 +0 0.00% 825
2025-03-11 2025-03-07 0.065 12,500 +0 0.00% 812
2025-03-10 2025-03-06 0.065 12,500 +0 0.00% 812
2025-03-07 2025-03-05 0.069 12,500 +0 0.00% 863
2025-03-06 2025-03-04 0.067 12,500 +0 0.00% 838
2025-03-05 2025-03-03 0.067 12,500 +0 0.00% 838
2025-03-04 2025-02-28 0.067 12,500 +0 0.00% 838
2025-03-03 2025-02-27 0.062 12,500 +0 0.00% 775
2025-02-28 2025-02-26 0.062 12,500 +0 0.00% 775
2025-02-27 2025-02-25 0.062 12,500 +0 0.00% 775
2025-02-26 2025-02-24 0.068 12,500 +0 0.00% 850
2025-02-25 2025-02-21 0.068 12,500 +0 0.00% 850
2025-02-24 2025-02-20 0.068 12,500 +0 0.00% 850
2025-02-21 2025-02-19 0.068 12,500 +0 0.00% 850
2025-02-20 2025-02-18 0.068 12,500 +0 0.00% 850
2025-02-19 2025-02-17 0.076 12,500 +0 0.00% 950
2025-02-18 2025-02-14 0.076 12,500 +0 0.00% 950
2025-02-17 2025-02-13 0.076 12,500 +0 0.00% 950
2025-02-14 2025-02-12 0.077 12,500 +0 0.00% 962
2025-02-13 2025-02-11 0.079 12,500 +0 0.00% 988
2025-02-12 2025-02-10 0.079 12,500 +0 0.00% 988
2025-02-11 2025-02-07 0.079 12,500 +0 0.00% 988
2025-02-10 2025-02-06 0.079 12,500 +0 0.00% 988
2025-02-07 2025-02-05 0.079 12,500 +0 0.00% 988
2025-02-06 2025-02-04 0.079 12,500 +0 0.00% 988
2025-02-05 2025-02-03 0.079 12,500 +0 0.00% 988
2025-02-04 2025-01-28 0.079 12,500 +0 0.00% 988
2025-02-03 2025-01-24 0.079 12,500 +0 0.00% 988
2025-01-27 2025-01-23 0.079 12,500 +0 0.00% 988
2025-01-24 2025-01-22 0.079 12,500 +0 0.00% 988
2025-01-23 2025-01-21 0.079 12,500 +0 0.00% 988
2025-01-22 2025-01-20 0.079 12,500 +0 0.00% 988
2025-01-21 2025-01-17 0.079 12,500 +0 0.00% 988
2025-01-20 2025-01-16 0.079 12,500 +0 0.00% 988
2025-01-17 2025-01-15 0.079 12,500 +0 0.00% 988
2025-01-16 2025-01-14 0.079 12,500 +0 0.00% 988
2025-01-15 2025-01-13 0.079 12,500 +0 0.00% 988
2025-01-14 2025-01-10 0.079 12,500 +0 0.00% 988
2025-01-13 2025-01-09 0.079 12,500 +0 0.00% 988
2025-01-10 2025-01-08 0.079 12,500 +0 0.00% 988
2025-01-09 2025-01-07 0.075 12,500 +0 0.00% 938
2025-01-08 2025-01-06 0.075 12,500 +0 0.00% 938
2025-01-07 2025-01-03 0.075 12,500 +0 0.00% 938
2025-01-06 2025-01-02 0.080 12,500 +0 0.00% 1,000
2025-01-03 2024-12-31 0.064 12,500 +0 0.00% 800
2025-01-02 2024-12-27 0.081 12,500 +0 0.00% 1,012
2024-12-30 2024-12-24 0.081 12,500 +0 0.00% 1,012
2024-12-27 2024-12-20 0.081 12,500 +0 0.00% 1,012
2024-12-23 2024-12-19 0.081 12,500 +0 0.00% 1,012
2024-12-20 2024-12-18 0.081 12,500 +0 0.00% 1,012
2024-12-19 2024-12-17 0.098 12,500 +0 0.00% 1,225
2024-12-18 2024-12-16 0.098 12,500 +0 0.00% 1,225
2024-12-17 2024-12-13 0.098 12,500 +0 0.00% 1,225
2024-12-16 2024-12-12 0.087 12,500 +0 0.00% 1,088
2024-12-13 2024-12-11 0.099 12,500 +0 0.00% 1,238
2024-12-12 2024-12-10 0.085 12,500 +0 0.00% 1,062
2024-12-11 2024-12-09 0.081 12,500 +0 0.00% 1,012
2024-12-10 2024-12-06 0.068 12,500 +0 0.00% 850
2024-12-09 2024-12-05 0.080 12,500 +0 0.00% 1,000
2024-12-06 2024-12-04 0.081 12,500 +0 0.00% 1,012
2024-12-05 2024-12-03 0.081 12,500 +0 0.00% 1,012
2024-12-04 2024-12-02 0.076 12,500 +0 0.00% 950
2024-12-03 2024-11-29 0.085 12,500 +0 0.00% 1,062
2024-12-02 2024-11-28 0.080 12,500 +0 0.00% 1,000
2024-11-29 2024-11-27 0.080 12,500 +0 0.00% 1,000
2024-11-28 2024-11-26 0.083 12,500 +0 0.00% 1,038
2024-11-27 2024-11-25 0.083 12,500 +0 0.00% 1,038
2024-11-26 2024-11-22 0.080 12,500 +0 0.00% 1,000
2024-11-25 2024-11-21 0.070 12,500 +0 0.00% 875
2024-11-22 2024-11-20 0.068 12,500 +0 0.00% 850
2024-11-21 2024-11-19 0.066 12,500 +0 0.00% 825
2024-11-20 2024-11-18 0.065 12,500 +0 0.00% 812
2024-11-19 2024-11-15 0.065 12,500 +0 0.00% 812
2024-11-18 2024-11-14 0.068 12,500 +0 0.00% 850
2024-11-15 2024-11-13 0.082 12,500 +0 0.00% 1,025
2024-11-14 2024-11-12 0.080 12,500 +0 0.00% 1,000
2024-11-13 2024-11-11 0.080 12,500 +0 0.00% 1,000
2024-11-12 2024-11-08 0.071 12,500 +0 0.00% 887
2024-11-11 2024-11-07 0.071 12,500 +0 0.00% 887
2024-11-08 2024-11-06 0.071 12,500 +0 0.00% 887
2024-11-07 2024-11-05 0.071 12,500 +0 0.00% 887
2024-11-06 2024-11-04 0.071 12,500 +0 0.00% 887
2024-11-05 2024-11-01 0.080 12,500 +0 0.00% 1,000
2024-11-04 2024-10-31 0.090 12,500 +0 0.00% 1,125
2024-11-01 2024-10-30 0.075 12,500 +0 0.00% 938
2024-10-31 2024-10-29 0.075 12,500 +0 0.00% 938
2024-10-30 2024-10-28 0.075 12,500 +0 0.00% 938
2024-10-29 2024-10-25 0.075 12,500 +0 0.00% 938
2024-10-28 2024-10-24 0.075 12,500 +0 0.00% 938
2024-10-25 2024-10-23 0.070 12,500 +0 0.00% 875
2024-10-24 2024-10-22 0.070 12,500 +0 0.00% 875
2024-10-23 2024-10-21 0.068 12,500 +0 0.00% 850
2024-10-22 2024-10-18 0.070 12,500 +0 0.00% 875
2024-10-21 2024-10-17 0.069 12,500 +0 0.00% 863
2024-10-18 2024-10-16 0.069 12,500 +0 0.00% 863
2024-10-17 2024-10-15 0.063 12,500 +0 0.00% 788
2024-10-16 2024-10-14 0.063 12,500 +0 0.00% 788
2024-10-15 2024-10-10 0.063 12,500 +0 0.00% 788
2024-10-14 2024-10-09 0.068 12,500 +0 0.00% 850
2024-10-10 2024-10-08 0.068 12,500 +0 0.00% 850
2024-10-09 2024-10-07 0.072 12,500 +0 0.00% 900
2024-10-08 2024-10-04 0.072 12,500 +0 0.00% 900
2024-10-07 2024-10-03 0.071 12,500 +0 0.00% 887
2024-10-04 2024-10-02 0.072 12,500 +0 0.00% 900
2024-10-03 2024-09-30 0.074 12,500 +0 0.00% 925
2024-10-02 2024-09-27 0.074 12,500 +0 0.00% 925
2024-09-30 2024-09-26 0.063 12,500 +0 0.00% 788
2024-09-27 2024-09-25 0.063 12,500 +0 0.00% 788
2024-09-26 2024-09-24 0.063 12,500 +0 0.00% 788
2024-09-25 2024-09-23 0.063 12,500 +0 0.00% 788
2024-09-24 2024-09-20 0.063 12,500 +0 0.00% 788
2024-09-23 2024-09-19 0.063 12,500 +0 0.00% 788
2024-09-20 2024-09-17 0.063 12,500 +0 0.00% 788
2024-09-19 2024-09-16 0.063 12,500 +0 0.00% 788
2024-09-17 2024-09-13 0.063 12,500 +0 0.00% 788
2024-09-16 2024-09-12 0.063 12,500 +0 0.00% 788
2024-09-13 2024-09-11 0.063 12,500 +0 0.00% 788
2024-09-12 2024-09-10 0.063 12,500 +0 0.00% 788
2024-09-11 2024-09-09 0.063 12,500 +0 0.00% 788
2024-09-10 2024-09-05 0.063 12,500 +0 0.00% 788
2024-09-09 2024-09-04 0.063 12,500 +0 0.00% 788
2024-09-05 2024-09-03 0.063 12,500 +0 0.00% 788
2024-09-04 2024-09-02 0.064 12,500 +0 0.00% 800
2024-09-03 2024-08-30 0.063 12,500 +0 0.00% 788
2024-09-02 2024-08-29 0.045 12,500 +0 0.00% 562
2024-08-30 2024-08-28 0.039 12,500 +0 0.00% 488
2024-08-29 2024-08-27 0.039 12,500 +0 0.00% 488
2024-08-28 2024-08-26 0.041 12,500 +0 0.00% 512
2024-08-27 2024-08-23 0.048 12,500 +0 0.00% 600
2024-08-26 2024-08-22 0.041 12,500 +0 0.00% 512
2024-08-23 2024-08-21 0.039 12,500 +0 0.00% 488
2024-08-22 2024-08-20 0.042 12,500 +0 0.00% 525
2024-08-21 2024-08-19 0.042 12,500 +0 0.00% 525
2024-08-20 2024-08-16 0.047 12,500 +0 0.00% 588
2024-08-19 2024-08-15 0.050 12,500 +0 0.00% 625
2024-08-16 2024-08-14 0.051 12,500 +0 0.00% 638
2024-08-15 2024-08-13 0.054 12,500 +0 0.00% 675
2024-08-14 2024-08-12 0.060 12,500 +0 0.00% 750
2024-08-13 2024-08-09 0.086 12,500 +0 0.00% 1,075
2024-08-12 2024-08-08 0.086 12,500 +0 0.00% 1,075
2024-08-09 2024-08-07 0.099 12,500 +0 0.00% 1,238
2024-08-08 2024-08-06 0.100 12,500 +0 0.00% 1,250
2024-08-07 2024-08-05 0.101 12,500 +0 0.00% 1,262
2024-08-06 2024-08-02 0.101 12,500 +0 0.00% 1,262
2024-08-05 2024-08-01 0.101 12,500 +0 0.00% 1,262
2024-08-02 2024-07-31 0.101 12,500 +0 0.00% 1,262
2024-08-01 2024-07-30 0.101 12,500 +0 0.00% 1,262
2024-07-31 2024-07-29 0.101 12,500 +0 0.00% 1,262
2024-07-30 2024-07-26 0.101 12,500 +0 0.00% 1,262
2024-07-29 2024-07-25 0.081 12,500 +0 0.00% 1,012
2024-07-26 2024-07-24 0.081 12,500 +0 0.00% 1,012
2024-07-25 2024-07-23 0.090 12,500 +0 0.00% 1,125
2024-07-24 2024-07-22 0.091 12,500 +0 0.00% 1,138
2024-07-23 2024-07-19 0.091 12,500 +0 0.00% 1,138
2024-07-22 2024-07-18 0.091 12,500 +0 0.00% 1,138
2024-07-19 2024-07-17 0.094 12,500 +0 0.00% 1,175
2024-07-18 2024-07-16 0.094 12,500 +0 0.00% 1,175
2024-07-17 2024-07-15 0.093 12,500 +0 0.00% 1,162
2024-07-16 2024-07-12 0.093 12,500 +0 0.00% 1,162
2024-07-15 2024-07-11 0.093 12,500 +0 0.00% 1,162
2024-07-12 2024-07-10 0.093 12,500 +0 0.00% 1,162
2024-07-11 2024-07-09 0.093 12,500 +0 0.00% 1,162
2024-07-10 2024-07-08 0.100 12,500 +0 0.00% 1,250
2024-07-09 2024-07-05 0.105 12,500 +0 0.00% 1,312
2024-07-08 2024-07-04 0.100 12,500 +0 0.00% 1,250
2024-07-05 2024-07-03 0.099 12,500 +0 0.00% 1,238
2024-07-04 2024-07-02 0.099 12,500 +0 0.00% 1,238
2024-07-03 2024-06-28 0.099 12,500 +0 0.00% 1,238
2024-07-02 2024-06-27 0.099 12,500 +0 0.00% 1,238
2024-06-28 2024-06-26 0.099 12,500 +0 0.00% 1,238
2024-06-27 2024-06-25 0.099 12,500 +0 0.00% 1,238
2024-06-26 2024-06-24 0.104 12,500 +0 0.00% 1,300
2024-06-25 2024-06-21 0.105 12,500 +0 0.00% 1,312
2024-06-24 2024-06-20 0.105 12,500 +0 0.00% 1,312
2024-06-21 2024-06-19 0.105 12,500 +0 0.00% 1,312
2024-06-20 2024-06-18 0.105 12,500 +0 0.00% 1,312
2024-06-19 2024-06-17 0.094 12,500 +0 0.00% 1,175
2024-06-18 2024-06-14 0.093 12,500 +0 0.00% 1,162
2024-06-17 2024-06-13 0.093 12,500 +0 0.00% 1,162
2024-06-14 2024-06-12 0.093 12,500 +0 0.00% 1,162
2024-06-13 2024-06-11 0.093 12,500 +0 0.00% 1,162
2024-06-12 2024-06-07 0.093 12,500 +0 0.00% 1,162
2024-06-11 2024-06-06 0.093 12,500 +0 0.00% 1,162
2024-06-07 2024-06-05 0.093 12,500 +0 0.00% 1,162
2024-06-06 2024-06-04 0.092 12,500 +0 0.00% 1,150
2024-06-05 2024-06-03 0.093 12,500 +0 0.00% 1,162
2024-06-04 2024-05-31 0.093 12,500 +0 0.00% 1,162
2024-06-03 2024-05-30 0.092 12,500 +0 0.00% 1,150
2024-05-31 2024-05-29 0.100 12,500 +0 0.00% 1,250
2024-05-30 2024-05-28 0.100 12,500 +0 0.00% 1,250
2024-05-29 2024-05-27 0.100 12,500 +0 0.00% 1,250
2024-05-28 2024-05-24 0.100 12,500 +0 0.00% 1,250
2024-05-27 2024-05-23 0.100 12,500 +0 0.00% 1,250
2024-05-24 2024-05-22 0.100 12,500 +0 0.00% 1,250
2024-05-23 2024-05-21 0.100 12,500 +0 0.00% 1,250
2024-05-22 2024-05-20 0.100 12,500 +0 0.00% 1,250
2024-05-21 2024-05-17 0.105 12,500 +0 0.00% 1,312
2024-05-20 2024-05-16 0.105 12,500 +0 0.00% 1,312
2024-05-17 2024-05-14 0.105 12,500 +0 0.00% 1,312
2024-05-16 2024-05-13 0.105 12,500 +0 0.00% 1,312
2024-05-14 2024-05-10 0.105 12,500 +0 0.00% 1,312
2024-05-13 2024-05-09 0.105 12,500 +0 0.00% 1,312
2024-05-10 2024-05-08 0.105 12,500 +0 0.00% 1,312
2024-05-09 2024-05-07 0.105 12,500 +0 0.00% 1,312
2024-05-08 2024-05-06 0.110 12,500 +0 0.00% 1,375
2024-05-07 2024-05-03 0.112 12,500 +0 0.00% 1,400
2024-05-06 2024-05-02 0.105 12,500 +0 0.00% 1,312
2024-05-03 2024-04-30 0.105 12,500 +0 0.00% 1,312
2024-05-02 2024-04-29 0.105 12,500 +0 0.00% 1,312
2024-04-30 2024-04-26 0.105 12,500 +0 0.00% 1,312
2024-04-29 2024-04-25 0.105 12,500 +0 0.00% 1,312
2024-04-26 2024-04-24 0.113 12,500 +0 0.00% 1,412
2024-04-25 2024-04-23 0.100 12,500 +0 0.00% 1,250
2024-04-24 2024-04-22 0.100 12,500 +0 0.00% 1,250
2024-04-23 2024-04-19 0.100 12,500 +0 0.00% 1,250
2024-04-22 2024-04-18 0.100 12,500 +0 0.00% 1,250
2024-04-19 2024-04-17 0.098 12,500 +0 0.00% 1,225
2024-04-18 2024-04-16 0.098 12,500 +0 0.00% 1,225
2024-04-17 2024-04-15 0.098 12,500 +0 0.00% 1,225
2024-04-16 2024-04-12 0.098 12,500 +0 0.00% 1,225
2024-04-15 2024-04-11 0.110 12,500 +0 0.00% 1,375
2024-04-12 2024-04-10 0.115 12,500 +0 0.00% 1,438
2024-04-11 2024-04-09 0.118 12,500 +0 0.00% 1,475
2024-04-10 2024-04-08 0.118 12,500 +0 0.00% 1,475
2024-04-09 2024-04-05 0.124 12,500 +0 0.00% 1,550
2024-04-08 2024-04-03 0.097 12,500 +0 0.00% 1,212
2024-04-05 2024-04-02 0.105 12,500 +0 0.00% 1,312
2024-04-03 2024-03-28 0.128 12,500 +0 0.00% 1,600
2024-04-02 2024-03-27 0.091 12,500 +0 0.00% 1,138
2024-03-28 2024-03-26 0.092 12,500 +0 0.00% 1,150
2024-03-27 2024-03-25 0.092 12,500 +0 0.00% 1,150
2024-03-26 2024-03-22 0.092 12,500 +0 0.00% 1,150
2024-03-25 2024-03-21 0.091 12,500 +0 0.00% 1,138
2024-03-22 2024-03-20 0.092 12,500 +0 0.00% 1,150
2024-03-21 2024-03-19 0.095 12,500 +0 0.00% 1,188
2024-03-20 2024-03-18 0.095 12,500 +0 0.00% 1,188
2024-03-19 2024-03-15 0.095 12,500 +0 0.00% 1,188
2024-03-18 2024-03-14 0.095 12,500 +0 0.00% 1,188
2024-03-15 2024-03-13 0.095 12,500 +0 0.00% 1,188
2024-03-14 2024-03-12 0.095 12,500 +0 0.00% 1,188
2024-03-13 2024-03-11 0.095 12,500 +0 0.00% 1,188
2024-03-12 2024-03-08 0.095 12,500 +0 0.00% 1,188
2024-03-11 2024-03-07 0.101 12,500 +0 0.00% 1,262
2024-03-08 2024-03-06 0.101 12,500 +0 0.00% 1,262
2024-03-07 2024-03-05 0.101 12,500 +0 0.00% 1,262
2024-03-06 2024-03-04 0.101 12,500 +0 0.00% 1,262
2024-03-05 2024-03-01 0.101 12,500 +0 0.00% 1,262
2024-03-04 2024-02-29 0.105 12,500 +0 0.00% 1,312
2024-03-01 2024-02-28 0.103 12,500 +0 0.00% 1,288
2024-02-29 2024-02-27 0.105 12,500 +0 0.00% 1,312
2024-02-28 2024-02-26 0.105 12,500 +0 0.00% 1,312
2024-02-27 2024-02-23 0.097 12,500 +0 0.00% 1,212
2024-02-26 2024-02-22 0.097 12,500 +0 0.00% 1,212
2024-02-23 2024-02-21 0.100 12,500 +0 0.00% 1,250
2024-02-22 2024-02-20 0.100 12,500 +0 0.00% 1,250
2024-02-21 2024-02-19 0.100 12,500 +0 0.00% 1,250
2024-02-20 2024-02-16 0.100 12,500 +0 0.00% 1,250
2024-02-19 2024-02-15 0.091 12,500 +0 0.00% 1,138
2024-02-16 2024-02-14 0.100 12,500 +0 0.00% 1,250
2024-02-15 2024-02-09 0.100 12,500 +0 0.00% 1,250
2024-02-14 2024-02-07 0.100 12,500 +0 0.00% 1,250
2024-02-08 2024-02-06 0.100 12,500 +0 0.00% 1,250
2024-02-07 2024-02-05 0.100 12,500 +0 0.00% 1,250
2024-02-06 2024-02-02 0.100 12,500 +0 0.00% 1,250
2024-02-05 2024-02-01 0.100 12,500 +0 0.00% 1,250
2024-02-02 2024-01-31 0.100 12,500 +0 0.00% 1,250
2024-02-01 2024-01-30 0.100 12,500 +0 0.00% 1,250
2024-01-31 2024-01-29 0.100 12,500 +0 0.00% 1,250
2024-01-30 2024-01-26 0.105 12,500 +0 0.00% 1,312
2024-01-29 2024-01-25 0.105 12,500 +0 0.00% 1,312
2024-01-26 2024-01-24 0.105 12,500 +0 0.00% 1,312
2024-01-25 2024-01-23 0.105 12,500 +0 0.00% 1,312
2024-01-24 2024-01-22 0.108 12,500 +0 0.00% 1,350
2024-01-23 2024-01-19 0.108 12,500 +0 0.00% 1,350
2024-01-22 2024-01-18 0.108 12,500 +0 0.00% 1,350
2024-01-19 2024-01-17 0.108 12,500 +0 0.00% 1,350
2024-01-18 2024-01-16 0.108 12,500 +0 0.00% 1,350
2024-01-17 2024-01-15 0.110 12,500 +0 0.00% 1,375
2024-01-16 2024-01-12 0.110 12,500 +0 0.00% 1,375
2024-01-15 2024-01-11 0.110 12,500 +0 0.00% 1,375
2024-01-12 2024-01-10 0.110 12,500 +0 0.00% 1,375
2024-01-11 2024-01-09 0.114 12,500 +0 0.00% 1,425
2024-01-10 2024-01-08 0.115 12,500 +0 0.00% 1,438
2024-01-09 2024-01-05 0.110 12,500 +0 0.00% 1,375
2024-01-08 2024-01-04 0.110 12,500 +0 0.00% 1,375
2024-01-05 2024-01-03 0.108 12,500 +0 0.00% 1,350
2024-01-04 2024-01-02 0.109 12,500 +0 0.00% 1,362
2024-01-03 2023-12-29 0.109 12,500 +0 0.00% 1,362
2024-01-02 2023-12-28 0.109 12,500 +0 0.00% 1,362
2023-12-29 2023-12-27 0.110 12,500 +0 0.00% 1,375
2023-12-28 2023-12-22 0.097 12,500 +0 0.00% 1,212
2023-12-27 2023-12-21 0.104 12,500 +0 0.00% 1,300
2023-12-22 2023-12-20 0.104 12,500 +0 0.00% 1,300
2023-12-21 2023-12-19 0.104 12,500 +0 0.00% 1,300
2023-12-20 2023-12-18 0.105 12,500 +0 0.00% 1,312
2023-12-19 2023-12-15 0.110 12,500 +0 0.00% 1,375
2023-12-18 2023-12-14 0.110 12,500 +0 0.00% 1,375
2023-12-15 2023-12-13 0.103 12,500 +0 0.00% 1,288
2023-12-14 2023-12-12 0.112 12,500 +0 0.00% 1,400
2023-12-13 2023-12-11 0.097 12,500 +0 0.00% 1,212
2023-12-12 2023-12-08 0.105 12,500 +0 0.00% 1,312
2023-12-11 2023-12-07 0.105 12,500 +0 0.00% 1,312
2023-12-08 2023-12-06 0.103 12,500 +0 0.00% 1,288
2023-12-07 2023-12-05 0.109 12,500 +0 0.00% 1,362
2023-12-06 2023-12-04 0.109 12,500 +0 0.00% 1,362
2023-12-05 2023-12-01 0.109 12,500 +0 0.00% 1,362
2023-12-04 2023-11-30 0.111 12,500 +0 0.00% 1,388
2023-12-01 2023-11-29 0.111 12,500 +0 0.00% 1,388
2023-11-30 2023-11-28 0.112 12,500 +0 0.00% 1,400
2023-11-29 2023-11-27 0.112 12,500 +0 0.00% 1,400
2023-11-28 2023-11-24 0.116 12,500 +0 0.00% 1,450
2023-11-27 2023-11-23 0.116 12,500 +0 0.00% 1,450
2023-11-24 2023-11-22 0.116 12,500 +0 0.00% 1,450
2023-11-23 2023-11-21 0.118 12,500 +0 0.00% 1,475
2023-11-22 2023-11-20 0.118 12,500 +0 0.00% 1,475
2023-11-21 2023-11-17 0.102 12,500 +0 0.00% 1,275
2023-11-20 2023-11-16 0.102 12,500 +0 0.00% 1,275
2023-11-17 2023-11-15 0.103 12,500 +0 0.00% 1,288
2023-11-16 2023-11-14 0.105 12,500 +0 0.00% 1,312
2023-11-15 2023-11-13 0.118 12,500 +0 0.00% 1,475
2023-11-14 2023-11-10 0.119 12,500 +0 0.00% 1,488
2023-11-13 2023-11-09 0.104 12,500 +0 0.00% 1,300
2023-11-10 2023-11-08 0.126 12,500 +0 0.00% 1,575
2023-11-09 2023-11-07 0.131 12,500 +0 0.00% 1,638
2023-11-08 2023-11-06 0.132 12,500 +0 0.00% 1,650
2023-11-07 2023-11-03 0.128 12,500 +0 0.00% 1,600
2023-11-06 2023-11-02 0.107 12,500 +0 0.00% 1,338
2023-11-03 2023-11-01 0.106 12,500 +0 0.00% 1,325
2023-11-02 2023-10-31 0.110 12,500 +0 0.00% 1,375
2023-11-01 2023-10-30 0.120 12,500 +0 0.00% 1,500
2023-10-31 2023-10-27 0.120 12,500 +0 0.00% 1,500
2023-10-30 2023-10-26 0.120 12,500 +0 0.00% 1,500
2023-10-27 2023-10-25 0.120 12,500 +0 0.00% 1,500
2023-10-26 2023-10-24 0.122 12,500 +0 0.00% 1,525
2023-10-25 2023-10-20 0.121 12,500 +0 0.00% 1,512
2023-10-24 2023-10-19 0.140 12,500 +0 0.00% 1,750
2023-10-20 2023-10-18 0.111 12,500 +0 0.00% 1,388
2023-10-19 2023-10-17 0.111 12,500 +0 0.00% 1,388
2023-10-18 2023-10-16 0.120 12,500 +0 0.00% 1,500
2023-10-17 2023-10-13 0.120 12,500 +0 0.00% 1,500
2023-10-16 2023-10-12 0.121 12,500 +0 0.00% 1,512
2023-10-13 2023-10-11 0.112 12,500 +0 0.00% 1,400
2023-10-12 2023-10-10 0.119 12,500 +0 0.00% 1,488
2023-10-11 2023-10-09 0.121 12,500 +0 0.00% 1,512
2023-10-10 2023-10-06 0.123 12,500 +0 0.00% 1,538
2023-10-09 2023-10-05 0.124 12,500 +0 0.00% 1,550
2023-10-06 2023-10-04 0.124 12,500 +0 0.00% 1,550
2023-10-05 2023-10-03 0.115 12,500 +0 0.00% 1,438
2023-10-04 2023-09-29 0.127 12,500 +0 0.00% 1,588
2023-10-03 2023-09-28 0.128 12,500 +0 0.00% 1,600
2023-09-29 2023-09-27 0.113 12,500 +0 0.00% 1,412
2023-09-28 2023-09-26 0.130 12,500 +0 0.00% 1,625
2023-09-27 2023-09-25 0.124 12,500 +0 0.00% 1,550
2023-09-26 2023-09-22 0.124 12,500 +0 0.00% 1,550
2023-09-25 2023-09-21 0.124 12,500 +0 0.00% 1,550
2023-09-22 2023-09-20 0.120 12,500 +0 0.00% 1,500
2023-09-21 2023-09-19 0.120 12,500 +0 0.00% 1,500
2023-09-20 2023-09-18 0.120 12,500 +0 0.00% 1,500
2023-09-19 2023-09-15 0.120 12,500 +0 0.00% 1,500
2023-09-18 2023-09-14 0.126 12,500 +0 0.00% 1,575
2023-09-15 2023-09-13 0.126 12,500 +0 0.00% 1,575
2023-09-14 2023-09-12 0.129 12,500 +0 0.00% 1,612
2023-09-13 2023-09-11 0.115 12,500 +0 0.00% 1,438
2023-09-12 2023-09-07 0.129 12,500 +0 0.00% 1,612
2023-09-11 2023-09-06 0.130 12,500 +0 0.00% 1,625
2023-09-07 2023-09-05 0.098 12,500 +0 0.00% 1,225
2023-09-06 2023-09-04 0.098 12,500 +0 0.00% 1,225
2023-09-05 2023-08-31 0.102 12,500 +0 0.00% 1,275
2023-09-04 2023-08-30 0.106 12,500 +0 0.00% 1,325
2023-08-31 2023-08-29 0.113 12,500 +0 0.00% 1,412
2023-08-30 2023-08-28 0.116 12,500 +0 0.00% 1,450
2023-08-29 2023-08-25 0.127 12,500 +0 0.00% 1,588
2023-08-28 2023-08-24 0.130 12,500 +0 0.00% 1,625
2023-08-25 2023-08-23 0.130 12,500 +0 0.00% 1,625
2023-08-24 2023-08-22 0.114 12,500 +0 0.00% 1,425
2023-08-23 2023-08-21 0.114 12,500 +0 0.00% 1,425
2023-08-22 2023-08-18 0.115 12,500 +0 0.00% 1,438
2023-08-21 2023-08-17 0.115 12,500 +0 0.00% 1,438
2023-08-18 2023-08-16 0.115 12,500 +0 0.00% 1,438
2023-08-17 2023-08-15 0.115 12,500 +0 0.00% 1,438
2023-08-16 2023-08-14 0.115 12,500 +0 0.00% 1,438
2023-08-15 2023-08-11 0.115 12,500 +0 0.00% 1,438
2023-08-14 2023-08-10 0.120 12,500 +0 0.00% 1,500
2023-08-11 2023-08-09 0.120 12,500 +0 0.00% 1,500
2023-08-10 2023-08-08 0.120 12,500 +0 0.00% 1,500
2023-08-09 2023-08-07 0.120 12,500 +0 0.00% 1,500
2023-08-08 2023-08-04 0.120 12,500 +0 0.00% 1,500
2023-08-07 2023-08-03 0.120 12,500 +0 0.00% 1,500
2023-08-04 2023-08-02 0.131 12,500 +0 0.00% 1,638
2023-08-03 2023-08-01 0.114 12,500 +0 0.00% 1,425
2023-08-02 2023-07-31 0.126 12,500 +0 0.00% 1,575
2023-08-01 2023-07-28 0.126 12,500 +0 0.00% 1,575
2023-07-31 2023-07-27 0.126 12,500 +0 0.00% 1,575
2023-07-28 2023-07-26 0.126 12,500 +0 0.00% 1,575
2023-07-27 2023-07-25 0.126 12,500 +0 0.00% 1,575
2023-07-26 2023-07-24 0.126 12,500 +0 0.00% 1,575
2023-07-25 2023-07-21 0.126 12,500 +0 0.00% 1,575
2023-07-24 2023-07-20 0.125 12,500 +0 0.00% 1,562
2023-07-21 2023-07-19 0.130 12,500 +0 0.00% 1,625
2023-07-20 2023-07-18 0.131 12,500 +0 0.00% 1,638
2023-07-19 2023-07-14 0.116 12,500 +0 0.00% 1,450
2023-07-18 2023-07-13 0.105 12,500 +0 0.00% 1,312
2023-07-14 2023-07-12 0.105 12,500 +0 0.00% 1,312
2023-07-13 2023-07-11 0.130 12,500 +0 0.00% 1,625
2023-07-12 2023-07-10 0.130 12,500 +0 0.00% 1,625
2023-07-11 2023-07-07 0.130 12,500 +0 0.00% 1,625
2023-07-10 2023-07-06 0.134 12,500 +0 0.00% 1,675
2023-07-07 2023-07-05 0.114 12,500 +0 0.00% 1,425
2023-07-06 2023-07-04 0.114 12,500 +0 0.00% 1,425
2023-07-05 2023-07-03 0.114 12,500 +0 0.00% 1,425
2023-07-04 2023-06-30 0.122 12,500 +0 0.00% 1,525
2023-07-03 2023-06-29 0.122 12,500 +0 0.00% 1,525
2023-06-30 2023-06-28 0.110 12,500 +0 0.00% 1,375
2023-06-29 2023-06-27 0.110 12,500 +0 0.00% 1,375
2023-06-28 2023-06-26 0.110 12,500 +0 0.00% 1,375
2023-06-27 2023-06-23 0.110 12,500 +0 0.00% 1,375
2023-06-26 2023-06-21 0.110 12,500 +0 0.00% 1,375
2023-06-23 2023-06-20 0.110 12,500 +0 0.00% 1,375
2023-06-21 2023-06-19 0.110 12,500 +0 0.00% 1,375
2023-06-20 2023-06-16 0.110 12,500 +0 0.00% 1,375
2023-06-19 2023-06-15 0.110 12,500 +0 0.00% 1,375
2023-06-16 2023-06-14 0.110 12,500 +0 0.00% 1,375
2023-06-15 2023-06-13 0.130 12,500 +0 0.00% 1,625
2023-06-14 2023-06-12 0.130 12,500 +0 0.00% 1,625
2023-06-13 2023-06-09 0.130 12,500 +0 0.00% 1,625
2023-06-12 2023-06-08 0.110 12,500 +0 0.00% 1,375
2023-06-09 2023-06-07 0.110 12,500 +0 0.00% 1,375
2023-06-08 2023-06-06 0.110 12,500 +0 0.00% 1,375
2023-06-07 2023-06-05 0.110 12,500 +0 0.00% 1,375
2023-06-06 2023-06-02 0.110 12,500 +0 0.00% 1,375
2023-06-05 2023-06-01 0.110 12,500 +0 0.00% 1,375
2023-06-02 2023-05-31 0.110 12,500 +0 0.00% 1,375
2023-06-01 2023-05-30 0.110 12,500 +0 0.00% 1,375
2023-05-31 2023-05-29 0.110 12,500 +0 0.00% 1,375
2023-05-30 2023-05-25 0.110 12,500 +0 0.00% 1,375
2023-05-29 2023-05-24 0.110 12,500 +0 0.00% 1,375
2023-05-25 2023-05-23 0.112 12,500 +0 0.00% 1,400
2023-05-24 2023-05-22 0.112 12,500 +0 0.00% 1,400
2023-05-23 2023-05-19 0.112 12,500 +0 0.00% 1,400
2023-05-22 2023-05-18 0.112 12,500 +0 0.00% 1,400
2023-05-19 2023-05-17 0.117 12,500 +0 0.00% 1,462
2023-05-18 2023-05-16 0.110 12,500 +0 0.00% 1,375
2023-05-17 2023-05-15 0.093 12,500 +0 0.00% 1,162
2023-05-16 2023-05-12 0.092 12,500 +0 0.00% 1,150
2023-05-15 2023-05-11 0.114 12,500 +0 0.00% 1,425
2023-05-12 2023-05-10 0.114 12,500 +0 0.00% 1,425
2023-05-11 2023-05-09 0.114 12,500 +0 0.00% 1,425
2023-05-10 2023-05-08 0.114 12,500 +0 0.00% 1,425
2023-05-09 2023-05-05 0.114 12,500 +0 0.00% 1,425
2023-05-08 2023-05-04 0.114 12,500 +0 0.00% 1,425
2023-05-05 2023-05-03 0.114 12,500 +0 0.00% 1,425
2023-05-04 2023-05-02 0.114 12,500 +0 0.00% 1,425
2023-05-03 2023-04-28 0.114 12,500 +0 0.00% 1,425
2023-05-02 2023-04-27 0.114 12,500 +0 0.00% 1,425
2023-04-28 2023-04-26 0.114 12,500 +0 0.00% 1,425
2023-04-27 2023-04-25 0.114 12,500 +0 0.00% 1,425
2023-04-26 2023-04-24 0.114 12,500 +0 0.00% 1,425
2023-04-25 2023-04-21 0.114 12,500 +0 0.00% 1,425
2023-04-24 2023-04-20 0.114 12,500 +0 0.00% 1,425
2023-04-21 2023-04-19 0.115 12,500 +0 0.00% 1,438
2023-04-20 2023-04-18 0.115 12,500 +0 0.00% 1,438
2023-04-19 2023-04-17 0.110 12,500 +0 0.00% 1,375
2023-04-18 2023-04-14 0.110 12,500 +0 0.00% 1,375
2023-04-17 2023-04-13 0.100 12,500 +0 0.00% 1,250
2023-04-14 2023-04-12 0.112 12,500 +0 0.00% 1,400
2023-04-13 2023-04-11 0.112 12,500 +0 0.00% 1,400
2023-04-12 2023-04-06 0.112 12,500 +0 0.00% 1,400
2023-04-11 2023-04-04 0.112 12,500 +0 0.00% 1,400
2023-04-06 2023-04-03 0.112 12,500 +0 0.00% 1,400
2023-04-04 2023-03-31 0.112 12,500 +0 0.00% 1,400
2023-04-03 2023-03-30 0.100 12,500 +0 0.00% 1,250
2023-03-31 2023-03-29 0.100 12,500 +0 0.00% 1,250
2023-03-30 2023-03-28 0.100 12,500 +0 0.00% 1,250
2023-03-29 2023-03-27 0.100 12,500 +0 0.00% 1,250
2023-03-28 2023-03-24 0.100 12,500 +0 0.00% 1,250
2023-03-27 2023-03-23 0.088 12,500 +0 0.00% 1,100
2023-03-24 2023-03-22 0.100 12,500 +0 0.00% 1,250
2023-03-23 2023-03-21 0.108 12,500 +0 0.00% 1,350
2023-03-22 2023-03-20 0.108 12,500 +0 0.00% 1,350
2023-03-21 2023-03-17 0.120 12,500 +0 0.00% 1,500
2023-03-20 2023-03-16 0.120 12,500 +0 0.00% 1,500
2023-03-17 2023-03-15 0.120 12,500 +0 0.00% 1,500
2023-03-16 2023-03-14 0.120 12,500 +0 0.00% 1,500
2023-03-15 2023-03-13 0.120 12,500 +0 0.00% 1,500
2023-03-14 2023-03-10 0.120 12,500 +0 0.00% 1,500
2023-03-13 2023-03-09 0.118 12,500 +0 0.00% 1,475
2023-03-10 2023-03-08 0.118 12,500 +0 0.00% 1,475
2023-03-09 2023-03-07 0.118 12,500 +0 0.00% 1,475
2023-03-08 2023-03-06 0.111 12,500 +0 0.00% 1,388
2023-03-07 2023-03-03 0.119 12,500 +0 0.00% 1,488
2023-03-06 2023-03-02 0.119 12,500 +0 0.00% 1,488
2023-03-03 2023-03-01 0.119 12,500 +0 0.00% 1,488
2023-03-02 2023-02-28 0.119 12,500 +0 0.00% 1,488
2023-03-01 2023-02-27 0.124 12,500 +0 0.00% 1,550
2023-02-28 2023-02-24 0.125 12,500 +0 0.00% 1,562
2023-02-27 2023-02-23 0.118 12,500 +0 0.00% 1,475
2023-02-24 2023-02-22 0.120 12,500 +0 0.00% 1,500
2023-02-23 2023-02-21 0.126 12,500 +0 0.00% 1,575
2023-02-22 2023-02-20 0.126 12,500 +0 0.00% 1,575
2023-02-21 2023-02-17 0.131 12,500 +0 0.00% 1,638
2023-02-20 2023-02-16 0.131 12,500 +0 0.00% 1,638
2023-02-17 2023-02-15 0.131 12,500 +0 0.00% 1,638
2023-02-16 2023-02-14 0.131 12,500 +0 0.00% 1,638
2023-02-15 2023-02-13 0.129 12,500 +0 0.00% 1,612
2023-02-14 2023-02-10 0.120 12,500 +0 0.00% 1,500
2023-02-13 2023-02-09 0.120 12,500 +0 0.00% 1,500
2023-02-10 2023-02-08 0.119 12,500 +0 0.00% 1,488
2023-02-09 2023-02-07 0.117 12,500 +0 0.00% 1,462
2023-02-08 2023-02-06 0.116 12,500 +0 0.00% 1,450
2023-02-07 2023-02-03 0.114 12,500 +0 0.00% 1,425
2023-02-06 2023-02-02 0.114 12,500 +0 0.00% 1,425
2023-02-03 2023-02-01 0.116 12,500 +0 0.00% 1,450
2023-02-02 2023-01-31 0.115 12,500 +0 0.00% 1,438
2023-02-01 2023-01-30 0.115 12,500 +0 0.00% 1,438
2023-01-31 2023-01-27 0.130 12,500 +0 0.00% 1,625
2023-01-30 2023-01-26 0.130 12,500 +0 0.00% 1,625
2023-01-27 2023-01-20 0.130 12,500 +0 0.00% 1,625
2023-01-26 2023-01-19 0.130 12,500 +0 0.00% 1,625
2023-01-20 2023-01-18 0.130 12,500 +0 0.00% 1,625
2023-01-19 2023-01-17 0.130 12,500 +0 0.00% 1,625
2023-01-18 2023-01-16 0.130 12,500 +0 0.00% 1,625
2023-01-17 2023-01-13 0.130 12,500 +0 0.00% 1,625
2023-01-16 2023-01-12 0.130 12,500 +0 0.00% 1,625
2023-01-13 2023-01-11 0.130 12,500 +0 0.00% 1,625
2023-01-12 2023-01-10 0.130 12,500 +0 0.00% 1,625
2023-01-11 2023-01-09 0.130 12,500 +0 0.00% 1,625
2023-01-10 2023-01-06 0.130 12,500 +0 0.00% 1,625
2023-01-09 2023-01-05 0.130 12,500 +0 0.00% 1,625
2023-01-06 2023-01-04 0.125 12,500 +0 0.00% 1,562
2023-01-05 2023-01-03 0.110 12,500 +0 0.00% 1,375
2023-01-04 2022-12-30 0.130 12,500 +0 0.00% 1,625
2023-01-03 2022-12-29 0.130 12,500 +0 0.00% 1,625
2022-12-30 2022-12-28 0.114 12,500 +0 0.00% 1,425
2022-12-29 2022-12-23 0.114 12,500 +0 0.00% 1,425
2022-12-28 2022-12-22 0.114 12,500 +0 0.00% 1,425
2022-12-23 2022-12-21 0.114 12,500 +0 0.00% 1,425
2022-12-22 2022-12-20 0.114 12,500 +0 0.00% 1,425
2022-12-21 2022-12-19 0.114 12,500 +0 0.00% 1,425
2022-12-20 2022-12-16 0.114 12,500 +0 0.00% 1,425
2022-12-19 2022-12-15 0.125 12,500 +0 0.00% 1,562
2022-12-16 2022-12-14 0.125 12,500 +0 0.00% 1,562
2022-12-15 2022-12-13 0.125 12,500 +0 0.00% 1,562
2022-12-14 2022-12-12 0.124 12,500 +0 0.00% 1,550
2022-12-13 2022-12-09 0.124 12,500 +0 0.00% 1,550
2022-12-12 2022-12-08 0.124 12,500 +0 0.00% 1,550
2022-12-09 2022-12-07 0.124 12,500 +0 0.00% 1,550
2022-12-08 2022-12-06 0.122 12,500 +0 0.00% 1,525
2022-12-07 2022-12-05 0.132 12,500 +0 0.00% 1,650
2022-12-06 2022-12-02 0.132 12,500 +0 0.00% 1,650
2022-12-05 2022-12-01 0.132 12,500 +0 0.00% 1,650
2022-12-02 2022-11-30 0.130 12,500 +0 0.00% 1,625
2022-12-01 2022-11-29 0.138 12,500 +0 0.00% 1,725
2022-11-30 2022-11-28 0.138 12,500 +0 0.00% 1,725
2022-11-29 2022-11-25 0.138 12,500 +0 0.00% 1,725
2022-11-28 2022-11-24 0.138 12,500 +0 0.00% 1,725
2022-11-25 2022-11-23 0.138 12,500 +0 0.00% 1,725
2022-11-24 2022-11-22 0.133 12,500 +0 0.00% 1,662
2022-11-23 2022-11-21 0.133 12,500 +0 0.00% 1,662
2022-11-22 2022-11-18 0.133 12,500 +0 0.00% 1,662
2022-11-21 2022-11-17 0.133 12,500 +0 0.00% 1,662
2022-11-18 2022-11-16 0.133 12,500 +0 0.00% 1,662
2022-11-17 2022-11-15 0.133 12,500 +0 0.00% 1,662
2022-11-16 2022-11-14 0.130 12,500 +0 0.00% 1,625
2022-11-15 2022-11-11 0.130 12,500 +0 0.00% 1,625
2022-11-14 2022-11-10 0.130 12,500 +0 0.00% 1,625
2022-11-11 2022-11-09 0.130 12,500 +0 0.00% 1,625
2022-11-10 2022-11-08 0.130 12,500 +0 0.00% 1,625
2022-11-09 2022-11-07 0.140 12,500 +0 0.00% 1,750
2022-11-08 2022-11-04 0.130 12,500 +0 0.00% 1,625
2022-11-07 2022-11-03 0.130 12,500 +0 0.00% 1,625
2022-11-04 2022-11-02 0.130 12,500 +0 0.00% 1,625
2022-11-03 2022-11-01 0.130 12,500 +0 0.00% 1,625
2022-11-02 2022-10-31 0.130 12,500 +0 0.00% 1,625
2022-11-01 2022-10-28 0.130 12,500 +0 0.00% 1,625
2022-10-31 2022-10-27 0.130 12,500 +0 0.00% 1,625
2022-10-28 2022-10-26 0.130 12,500 +0 0.00% 1,625
2022-10-27 2022-10-25 0.130 12,500 +0 0.00% 1,625
2022-10-26 2022-10-24 0.130 12,500 +0 0.00% 1,625
2022-10-25 2022-10-21 0.138 12,500 +0 0.00% 1,725
2022-10-24 2022-10-20 0.138 12,500 +0 0.00% 1,725
2022-10-21 2022-10-19 0.138 12,500 +0 0.00% 1,725
2022-10-20 2022-10-18 0.138 12,500 +0 0.00% 1,725
2022-10-19 2022-10-17 0.138 12,500 +0 0.00% 1,725
2022-10-18 2022-10-14 0.141 12,500 +0 0.00% 1,762
2022-10-17 2022-10-13 0.127 12,500 +0 0.00% 1,588
2022-10-14 2022-10-12 0.144 12,500 +0 0.00% 1,800
2022-10-13 2022-10-11 0.166 12,500 +0 0.00% 2,075
2022-10-12 2022-10-10 0.168 12,500 +0 0.00% 2,100
2022-10-11 2022-10-07 0.169 12,500 +0 0.00% 2,112
2022-10-10 2022-10-06 0.170 12,500 +0 0.00% 2,125
2022-10-07 2022-10-05 0.144 12,500 +0 0.00% 1,800
2022-10-06 2022-10-03 0.140 12,500 +0 0.00% 1,750
2022-10-05 2022-09-30 0.140 12,500 +0 0.00% 1,750
2022-10-03 2022-09-29 0.140 12,500 +0 0.00% 1,750
2022-09-30 2022-09-28 0.140 12,500 +0 0.00% 1,750
2022-09-29 2022-09-27 0.140 12,500 +0 0.00% 1,750
2022-09-28 2022-09-26 0.129 12,500 +0 0.00% 1,612
2022-09-27 2022-09-23 0.146 12,500 +0 0.00% 1,825
2022-09-26 2022-09-22 0.160 12,500 +0 0.00% 2,000
2022-09-23 2022-09-21 0.178 12,500 +0 0.00% 2,225
2022-09-22 2022-09-20 0.178 12,500 +0 0.00% 2,225
2022-09-21 2022-09-19 0.178 12,500 +0 0.00% 2,225
2022-09-20 2022-09-16 0.178 12,500 +0 0.00% 2,225
2022-09-19 2022-09-15 0.179 12,500 +0 0.00% 2,238
2022-09-16 2022-09-14 0.179 12,500 +0 0.00% 2,238
2022-09-15 2022-09-13 0.142 12,500 +0 0.00% 1,775
2022-09-14 2022-09-09 0.180 12,500 +0 0.00% 2,250
2022-09-13 2022-09-08 0.180 12,500 +0 0.00% 2,250
2022-09-09 2022-09-07 0.180 12,500 +0 0.00% 2,250
2022-09-08 2022-09-06 0.180 12,500 +0 0.00% 2,250
2022-09-07 2022-09-05 0.180 12,500 +0 0.00% 2,250
2022-09-06 2022-09-02 0.180 12,500 +0 0.00% 2,250
2022-09-05 2022-09-01 0.170 12,500 +0 0.00% 2,125
2022-09-02 2022-08-31 0.180 12,500 +0 0.00% 2,250
2022-09-01 2022-08-30 0.180 12,500 +0 0.00% 2,250
2022-08-31 2022-08-29 0.171 12,500 +0 0.00% 2,138
2022-08-30 2022-08-26 0.171 12,500 +0 0.00% 2,138
2022-08-29 2022-08-25 0.160 12,500 +0 0.00% 2,000
2022-08-26 2022-08-24 0.160 12,500 +0 0.00% 2,000
2022-08-25 2022-08-23 0.140 12,500 +0 0.00% 1,750
2022-08-24 2022-08-22 0.140 12,500 +0 0.00% 1,750
2022-08-23 2022-08-19 0.140 12,500 +0 0.00% 1,750
2022-08-22 2022-08-18 0.140 12,500 +0 0.00% 1,750
2022-08-19 2022-08-17 0.128 12,500 +0 0.00% 1,600
2022-08-18 2022-08-16 0.128 12,500 +0 0.00% 1,600
2022-08-17 2022-08-15 0.128 12,500 +0 0.00% 1,600
2022-08-16 2022-08-12 0.128 12,500 +0 0.00% 1,600
2022-08-15 2022-08-11 0.128 12,500 +0 0.00% 1,600
2022-08-12 2022-08-10 0.132 12,500 +0 0.00% 1,650
2022-08-11 2022-08-09 0.131 12,500 +0 0.00% 1,638
2022-08-10 2022-08-08 0.131 12,500 +0 0.00% 1,638
2022-08-09 2022-08-05 0.129 12,500 +0 0.00% 1,612
2022-08-08 2022-08-04 0.134 12,500 +0 0.00% 1,675
2022-08-05 2022-08-03 0.134 12,500 +0 0.00% 1,675
2022-08-04 2022-08-02 0.134 12,500 +0 0.00% 1,675
2022-08-03 2022-08-01 0.135 12,500 +0 0.00% 1,688
2022-08-02 2022-07-29 0.134 12,500 +0 0.00% 1,675
2022-08-01 2022-07-28 0.134 12,500 +0 0.00% 1,675
2022-07-29 2022-07-27 0.131 12,500 +0 0.00% 1,638
2022-07-28 2022-07-26 0.131 12,500 +0 0.00% 1,638
2022-07-27 2022-07-25 0.131 12,500 +0 0.00% 1,638
2022-07-26 2022-07-22 0.130 12,500 +0 0.00% 1,625
2022-07-25 2022-07-21 0.130 12,500 +0 0.00% 1,625
2022-07-22 2022-07-20 0.128 12,500 +0 0.00% 1,600
2022-07-21 2022-07-19 0.128 12,500 +0 0.00% 1,600
2022-07-20 2022-07-18 0.127 12,500 +0 0.00% 1,588
2022-07-19 2022-07-15 0.127 12,500 +0 0.00% 1,588
2022-07-18 2022-07-14 0.127 12,500 +0 0.00% 1,588
2022-07-15 2022-07-13 0.130 12,500 +0 0.00% 1,625
2022-07-14 2022-07-12 0.130 12,500 +0 0.00% 1,625
2022-07-13 2022-07-11 0.130 12,500 +0 0.00% 1,625
2022-07-12 2022-07-08 0.130 12,500 +0 0.00% 1,625
2022-07-11 2022-07-07 0.130 12,500 +0 0.00% 1,625
2022-07-08 2022-07-06 0.128 12,500 +0 0.00% 1,600
2022-07-07 2022-07-05 0.128 12,500 +0 0.00% 1,600
2022-07-06 2022-07-04 0.136 12,500 +0 0.00% 1,700
2022-07-05 2022-06-30 0.148 12,500 +0 0.00% 1,850
2022-07-04 2022-06-29 0.136 12,500 +0 0.00% 1,700
2022-06-30 2022-06-28 0.120 12,500 +0 0.00% 1,500
2022-06-29 2022-06-27 0.123 12,500 +0 0.00% 1,538
2022-06-28 2022-06-24 0.115 12,500 +0 0.00% 1,438
2022-06-27 2022-06-23 0.096 12,500 +0 0.00% 1,200
2022-06-24 2022-06-22 0.096 12,500 +0 0.00% 1,200
2022-06-23 2022-06-21 0.096 12,500 +0 0.00% 1,200
2022-06-22 2022-06-20 0.095 12,500 +0 0.00% 1,188
2022-06-21 2022-06-17 0.095 12,500 +0 0.00% 1,188
2022-06-20 2022-06-16 0.094 12,500 +0 0.00% 1,175
2022-06-17 2022-06-15 0.110 12,500 +0 0.00% 1,375
2022-06-16 2022-06-14 0.110 12,500 +0 0.00% 1,375
2022-06-15 2022-06-13 0.110 12,500 +0 0.00% 1,375
2022-06-14 2022-06-10 0.100 12,500 +0 0.00% 1,250
2022-06-13 2022-06-09 0.101 12,500 +0 0.00% 1,262
2022-06-10 2022-06-08 0.101 12,500 +0 0.00% 1,262
2022-06-09 2022-06-07 0.100 12,500 +0 0.00% 1,250
2022-06-08 2022-06-06 0.098 12,500 +0 0.00% 1,225
2022-06-07 2022-06-02 0.107 12,500 +0 0.00% 1,338
2022-06-06 2022-06-01 0.107 12,500 +0 0.00% 1,338
2022-06-02 2022-05-31 0.107 12,500 +0 0.00% 1,338
2022-06-01 2022-05-30 0.099 12,500 +0 0.00% 1,238
2022-05-31 2022-05-27 0.099 12,500 +0 0.00% 1,238
2022-05-30 2022-05-26 0.092 12,500 +0 0.00% 1,150
2022-05-27 2022-05-25 0.092 12,500 +0 0.00% 1,150
2022-05-26 2022-05-24 0.092 12,500 +0 0.00% 1,150
2022-05-25 2022-05-23 0.092 12,500 +0 0.00% 1,150
2022-05-24 2022-05-20 0.090 12,500 +0 0.00% 1,125
2022-05-23 2022-05-19 0.100 12,500 +0 0.00% 1,250
2022-05-20 2022-05-18 0.100 12,500 +0 0.00% 1,250
2022-05-19 2022-05-17 0.100 12,500 +0 0.00% 1,250
2022-05-18 2022-05-16 0.102 12,500 +0 0.00% 1,275
2022-05-17 2022-05-13 0.102 12,500 +0 0.00% 1,275
2022-05-16 2022-05-12 0.102 12,500 +0 0.00% 1,275
2022-05-13 2022-05-11 0.102 12,500 +0 0.00% 1,275
2022-05-12 2022-05-10 0.102 12,500 +0 0.00% 1,275
2022-05-11 2022-05-06 0.106 12,500 +0 0.00% 1,325
2022-05-10 2022-05-05 0.108 12,500 +0 0.00% 1,350
2022-05-06 2022-05-04 0.102 12,500 +0 0.00% 1,275
2022-05-05 2022-05-03 0.109 12,500 +0 0.00% 1,362
2022-05-04 2022-04-29 0.109 12,500 +0 0.00% 1,362
2022-05-03 2022-04-28 0.085 12,500 +0 0.00% 1,062
2022-04-29 2022-04-27 0.083 12,500 +0 0.00% 1,038
2022-04-28 2022-04-26 0.083 12,500 +0 0.00% 1,038
2022-04-27 2022-04-25 0.083 12,500 +0 0.00% 1,038
2022-04-26 2022-04-22 0.100 12,500 +0 0.00% 1,250
2022-04-25 2022-04-21 0.104 12,500 +0 0.00% 1,300
2022-04-22 2022-04-20 0.105 12,500 +0 0.00% 1,312
2022-04-21 2022-04-19 0.101 12,500 +0 0.00% 1,262
2022-04-20 2022-04-14 0.101 12,500 +0 0.00% 1,262
2022-04-19 2022-04-13 0.100 12,500 +0 0.00% 1,250
2022-04-14 2022-04-12 0.100 12,500 +0 0.00% 1,250
2022-04-13 2022-04-11 0.100 12,500 +0 0.00% 1,250
2022-04-12 2022-04-08 0.095 12,500 +0 0.00% 1,188
2022-04-11 2022-04-07 0.105 12,500 +0 0.00% 1,312
2022-04-08 2022-04-06 0.114 12,500 +0 0.00% 1,425
2022-04-07 2022-04-04 0.145 12,500 +0 0.00% 1,812
2022-04-06 2022-04-01 0.145 12,500 +0 0.00% 1,812
2022-04-04 2022-03-31 0.148 12,500 +0 0.00% 1,850
2022-04-01 2022-03-30 0.148 12,500 +0 0.00% 1,850
2022-03-31 2022-03-29 0.148 12,500 +0 0.00% 1,850
2022-03-30 2022-03-28 0.118 12,500 +0 0.00% 1,475
2022-03-29 2022-03-25 0.097 12,500 +0 0.00% 1,212
2022-03-28 2022-03-24 0.085 12,500 +0 0.00% 1,062
2022-03-25 2022-03-23 0.085 12,500 +0 0.00% 1,062
2022-03-24 2022-03-22 0.085 12,500 +0 0.00% 1,062
2022-03-23 2022-03-21 0.092 12,500 +0 0.00% 1,150
2022-03-22 2022-03-18 0.092 12,500 +0 0.00% 1,150
2022-03-21 2022-03-17 0.092 12,500 +0 0.00% 1,150
2022-03-18 2022-03-16 0.099 12,500 +0 0.00% 1,238
2022-03-17 2022-03-15 0.099 12,500 +0 0.00% 1,238
2022-03-16 2022-03-14 0.121 12,500 +0 0.00% 1,512
2022-03-15 2022-03-11 0.123 12,500 +0 0.00% 1,538
2022-03-14 2022-03-10 0.124 12,500 +0 0.00% 1,550
2022-03-11 2022-03-09 0.125 12,500 +0 0.00% 1,562
2022-03-10 2022-03-08 0.128 12,500 +0 0.00% 1,600
2022-03-09 2022-03-07 0.128 12,500 +0 0.00% 1,600
2022-03-08 2022-03-04 0.143 12,500 +0 0.00% 1,787
2022-03-07 2022-03-03 0.143 12,500 +0 0.00% 1,787
2022-03-04 2022-03-02 0.145 12,500 +0 0.00% 1,812
2022-03-03 2022-03-01 0.145 12,500 +0 0.00% 1,812
2022-03-02 2022-02-28 0.138 12,500 +0 0.00% 1,725
2022-03-01 2022-02-25 0.138 12,500 +0 0.00% 1,725
2022-02-28 2022-02-24 0.150 12,500 +0 0.00% 1,875
2022-02-25 2022-02-23 0.150 12,500 +0 0.00% 1,875
2022-02-24 2022-02-22 0.150 12,500 +0 0.00% 1,875
2022-02-23 2022-02-21 0.155 12,500 +0 0.00% 1,938
2022-02-22 2022-02-18 0.155 12,500 +0 0.00% 1,938
2022-02-21 2022-02-17 0.155 12,500 +0 0.00% 1,938
2022-02-18 2022-02-16 0.155 12,500 +0 0.00% 1,938
2022-02-17 2022-02-15 0.155 12,500 +0 0.00% 1,938
2022-02-16 2022-02-14 0.155 12,500 +0 0.00% 1,938
2022-02-15 2022-02-11 0.155 12,500 +0 0.00% 1,938
2022-02-14 2022-02-10 0.155 12,500 +0 0.00% 1,938
2022-02-11 2022-02-09 0.155 12,500 +0 0.00% 1,938
2022-02-10 2022-02-08 0.155 12,500 +0 0.00% 1,938
2022-02-09 2022-02-07 0.155 12,500 +0 0.00% 1,938
2022-02-08 2022-02-04 0.155 12,500 +0 0.00% 1,938
2022-02-07 2022-01-31 0.148 12,500 +0 0.00% 1,850
2022-02-04 2022-01-27 0.141 12,500 +0 0.00% 1,762
2022-01-28 2022-01-26 0.150 12,500 +0 0.00% 1,875
2022-01-27 2022-01-25 0.153 12,500 +0 0.00% 1,912
2022-01-26 2022-01-24 0.153 12,500 +0 0.00% 1,912
2022-01-25 2022-01-21 0.154 12,500 +0 0.00% 1,925
2022-01-24 2022-01-20 0.154 12,500 +0 0.00% 1,925
2022-01-21 2022-01-19 0.156 12,500 +0 0.00% 1,950
2022-01-20 2022-01-18 0.156 12,500 +0 0.00% 1,950
2022-01-19 2022-01-17 0.153 12,500 +0 0.00% 1,912
2022-01-18 2022-01-14 0.168 12,500 +0 0.00% 2,100
2022-01-17 2022-01-13 0.168 12,500 +0 0.00% 2,100
2022-01-14 2022-01-12 0.168 12,500 +0 0.00% 2,100
2022-01-13 2022-01-11 0.168 12,500 +0 0.00% 2,100
2022-01-12 2022-01-10 0.168 12,500 +0 0.00% 2,100
2022-01-11 2022-01-07 0.168 12,500 +0 0.00% 2,100
2022-01-10 2022-01-06 0.163 12,500 +0 0.00% 2,038
2022-01-07 2022-01-05 0.163 12,500 +0 0.00% 2,038
2022-01-06 2022-01-04 0.163 12,500 +0 0.00% 2,038
2022-01-05 2022-01-03 0.163 12,500 +0 0.00% 2,038
2022-01-04 2021-12-31 0.163 12,500 +0 0.00% 2,038
2022-01-03 2021-12-29 0.148 12,500 +0 0.00% 1,850
2021-12-30 2021-12-28 0.158 12,500 +0 0.00% 1,975
2021-12-29 2021-12-24 0.163 12,500 +0 0.00% 2,038
2021-12-28 2021-12-22 0.163 12,500 +0 0.00% 2,038
2021-12-23 2021-12-21 0.163 12,500 +0 0.00% 2,038
2021-12-22 2021-12-20 0.163 12,500 +0 0.00% 2,038
2021-12-21 2021-12-17 0.163 12,500 +0 0.00% 2,038
2021-12-20 2021-12-16 0.149 12,500 +0 0.00% 1,862
2021-12-17 2021-12-15 0.149 12,500 +0 0.00% 1,862
2021-12-16 2021-12-14 0.148 12,500 +0 0.00% 1,850
2021-12-15 2021-12-13 0.148 12,500 +0 0.00% 1,850
2021-12-14 2021-12-10 0.148 12,500 +0 0.00% 1,850
2021-12-13 2021-12-09 0.148 12,500 +0 0.00% 1,850
2021-12-10 2021-12-08 0.148 12,500 +0 0.00% 1,850
2021-12-09 2021-12-07 0.145 12,500 +0 0.00% 1,812
2021-12-08 2021-12-06 0.145 12,500 +0 0.00% 1,812
2021-12-07 2021-12-03 0.148 12,500 +0 0.00% 1,850
2021-12-06 2021-12-02 0.160 12,500 +0 0.00% 2,000
2021-12-03 2021-12-01 0.161 12,500 +0 0.00% 2,012
2021-12-02 2021-11-30 0.161 12,500 +0 0.00% 2,012
2021-12-01 2021-11-29 0.161 12,500 +0 0.00% 2,012
2021-11-30 2021-11-26 0.162 12,500 +0 0.00% 2,025
2021-11-29 2021-11-25 0.168 12,500 +0 0.00% 2,100
2021-11-26 2021-11-24 0.168 12,500 +0 0.00% 2,100
2021-11-25 2021-11-23 0.168 12,500 +0 0.00% 2,100
2021-11-24 2021-11-22 0.168 12,500 +0 0.00% 2,100
2021-11-23 2021-11-19 0.168 12,500 +0 0.00% 2,100
2021-11-22 2021-11-18 0.168 12,500 +0 0.00% 2,100
2021-11-19 2021-11-17 0.166 12,500 +0 0.00% 2,075
2021-11-18 2021-11-16 0.142 12,500 +0 0.00% 1,775
2021-11-17 2021-11-15 0.146 12,500 +0 0.00% 1,825
2021-11-16 2021-11-12 0.146 12,500 +0 0.00% 1,825
2021-11-15 2021-11-11 0.146 12,500 +0 0.00% 1,825
2021-11-12 2021-11-10 0.149 12,500 +0 0.00% 1,862
2021-11-11 2021-11-09 0.149 12,500 +0 0.00% 1,862
2021-11-10 2021-11-08 0.150 12,500 +0 0.00% 1,875
2021-11-09 2021-11-05 0.150 12,500 +0 0.00% 1,875
2021-11-08 2021-11-04 0.150 12,500 +0 0.00% 1,875
2021-11-05 2021-11-03 0.150 12,500 +0 0.00% 1,875
2021-11-04 2021-11-02 0.150 12,500 +0 0.00% 1,875
2021-11-03 2021-11-01 0.151 12,500 +0 0.00% 1,888
2021-11-02 2021-10-29 0.152 12,500 +0 0.00% 1,900
2021-11-01 2021-10-28 0.151 12,500 +0 0.00% 1,888
2021-10-29 2021-10-27 0.161 12,500 +0 0.00% 2,012
2021-10-28 2021-10-26 0.154 12,500 +0 0.00% 1,925
2021-10-27 2021-10-25 0.167 12,500 +0 0.00% 2,088
2021-10-26 2021-10-22 0.167 12,500 +0 0.00% 2,088
2021-10-25 2021-10-21 0.167 12,500 +0 0.00% 2,088
2021-10-22 2021-10-20 0.167 12,500 +0 0.00% 2,088
2021-10-21 2021-10-19 0.167 12,500 +0 0.00% 2,088
2021-10-20 2021-10-18 0.170 12,500 +0 0.00% 2,125
2021-10-19 2021-10-15 0.170 12,500 +0 0.00% 2,125
2021-10-18 2021-10-12 0.152 12,500 +0 0.00% 1,900
2021-10-15 2021-10-11 0.152 12,500 +0 0.00% 1,900
2021-10-12 2021-10-08 0.152 12,500 +0 0.00% 1,900
2021-10-11 2021-10-07 0.171 12,500 +0 0.00% 2,138
2021-10-08 2021-10-06 0.163 12,500 +0 0.00% 2,038
2021-10-07 2021-10-05 0.151 12,500 +0 0.00% 1,888
2021-10-06 2021-10-04 0.151 12,500 +0 0.00% 1,888
2021-10-05 2021-09-30 0.164 12,500 +0 0.00% 2,050
2021-10-04 2021-09-29 0.164 12,500 +0 0.00% 2,050
2021-09-30 2021-09-28 0.160 12,500 +0 0.00% 2,000
2021-09-29 2021-09-27 0.164 12,500 +0 0.00% 2,050
2021-09-28 2021-09-24 0.171 12,500 +0 0.00% 2,138
2021-09-27 2021-09-23 0.171 12,500 +0 0.00% 2,138
2021-09-24 2021-09-21 0.171 12,500 +0 0.00% 2,138
2021-09-23 2021-09-20 0.171 12,500 +0 0.00% 2,138
2021-09-21 2021-09-17 0.171 12,500 +0 0.00% 2,138
2021-09-20 2021-09-16 0.171 12,500 +0 0.00% 2,138
2021-09-17 2021-09-15 0.171 12,500 +0 0.00% 2,138
2021-09-16 2021-09-14 0.171 12,500 +0 0.00% 2,138
2021-09-15 2021-09-13 0.171 12,500 +0 0.00% 2,138
2021-09-14 2021-09-10 0.171 12,500 +0 0.00% 2,138
2021-09-13 2021-09-09 0.171 12,500 +0 0.00% 2,138
2021-09-10 2021-09-08 0.171 12,500 +0 0.00% 2,138
2021-09-09 2021-09-07 0.171 12,500 +0 0.00% 2,138
2021-09-08 2021-09-06 0.171 12,500 +0 0.00% 2,138
2021-09-07 2021-09-03 0.171 12,500 +0 0.00% 2,138
2021-09-06 2021-09-02 0.167 12,500 +0 0.00% 2,088
2021-09-03 2021-09-01 0.167 12,500 +0 0.00% 2,088
2021-09-02 2021-08-31 0.167 12,500 +0 0.00% 2,088
2021-09-01 2021-08-30 0.167 12,500 +0 0.00% 2,088
2021-08-31 2021-08-27 0.171 12,500 +0 0.00% 2,138
2021-08-30 2021-08-26 0.160 12,500 +0 0.00% 2,000
2021-08-27 2021-08-25 0.160 12,500 +0 0.00% 2,000
2021-08-26 2021-08-24 0.160 12,500 +0 0.00% 2,000
2021-08-25 2021-08-23 0.159 12,500 +0 0.00% 1,988
2021-08-24 2021-08-20 0.158 12,500 +0 0.00% 1,975
2021-08-23 2021-08-19 0.158 12,500 +0 0.00% 1,975
2021-08-20 2021-08-18 0.160 12,500 +0 0.00% 2,000
2021-08-19 2021-08-17 0.160 12,500 +0 0.00% 2,000
2021-08-18 2021-08-16 0.160 12,500 +0 0.00% 2,000
2021-08-17 2021-08-13 0.160 12,500 +0 0.00% 2,000
2021-08-16 2021-08-12 0.160 12,500 +0 0.00% 2,000
2021-08-13 2021-08-11 0.160 12,500 +0 0.00% 2,000
2021-08-12 2021-08-10 0.155 12,500 +0 0.00% 1,938
2021-08-11 2021-08-09 0.160 12,500 +0 0.00% 2,000
2021-08-10 2021-08-06 0.150 12,500 +0 0.00% 1,875
2021-08-09 2021-08-05 0.156 12,500 +0 0.00% 1,950
2021-08-06 2021-08-04 0.156 12,500 +0 0.00% 1,950
2021-08-05 2021-08-03 0.162 12,500 +0 0.00% 2,025
2021-08-04 2021-08-02 0.166 12,500 +0 0.00% 2,075
2021-08-03 2021-07-30 0.166 12,500 +0 0.00% 2,075
2021-08-02 2021-07-29 0.166 12,500 +0 0.00% 2,075
2021-07-30 2021-07-28 0.165 12,500 +0 0.00% 2,062
2021-07-29 2021-07-27 0.172 12,500 +0 0.00% 2,150
2021-07-28 2021-07-26 0.165 12,500 +0 0.00% 2,062
2021-07-27 2021-07-23 0.175 12,500 +0 0.00% 2,188
2021-07-26 2021-07-22 0.168 12,500 +0 0.00% 2,100
2021-07-23 2021-07-21 0.168 12,500 +0 0.00% 2,100
2021-07-22 2021-07-20 0.162 12,500 +0 0.00% 2,025
2021-07-21 2021-07-19 0.180 12,500 +0 0.00% 2,250
2021-07-20 2021-07-16 0.180 12,500 +0 0.00% 2,250
2021-07-19 2021-07-15 0.181 12,500 +0 0.00% 2,262
2021-07-16 2021-07-14 0.170 12,500 +0 0.00% 2,125
2021-07-15 2021-07-13 0.188 12,500 +0 0.00% 2,350
2021-07-14 2021-07-12 0.189 12,500 +0 0.00% 2,362
2021-07-13 2021-07-09 0.186 12,500 +0 0.00% 2,325
2021-07-12 2021-07-08 0.184 12,500 +0 0.00% 2,300
2021-07-09 2021-07-07 0.184 12,500 +0 0.00% 2,300
2021-07-08 2021-07-06 0.191 12,500 +0 0.00% 2,388
2021-07-07 2021-07-05 0.191 12,500 +0 0.00% 2,388
2021-07-06 2021-07-02 0.191 12,500 +0 0.00% 2,388
2021-07-05 2021-06-30 0.193 12,500 +0 0.00% 2,412
2021-07-02 2021-06-29 0.193 12,500 +0 0.00% 2,412
2021-06-30 2021-06-28 0.193 12,500 +0 0.00% 2,412
2021-06-29 2021-06-25 0.193 12,500 +0 0.00% 2,412
2021-06-28 2021-06-24 0.183 12,500 +0 0.00% 2,288
2021-06-25 2021-06-23 0.180 12,500 +0 0.00% 2,250
2021-06-24 2021-06-22 0.180 12,500 +0 0.00% 2,250
2021-06-23 2021-06-21 0.180 12,500 +0 0.00% 2,250
2021-06-22 2021-06-18 0.180 12,500 +0 0.00% 2,250
2021-06-21 2021-06-17 0.180 12,500 +0 0.00% 2,250
2021-06-18 2021-06-16 0.180 12,500 +0 0.00% 2,250
2021-06-17 2021-06-15 0.180 12,500 +0 0.00% 2,250
2021-06-16 2021-06-11 0.180 12,500 +0 0.00% 2,250
2021-06-15 2021-06-10 0.180 12,500 +0 0.00% 2,250
2021-06-11 2021-06-09 0.180 12,500 +0 0.00% 2,250
2021-06-10 2021-06-08 0.180 12,500 +0 0.00% 2,250
2021-06-09 2021-06-07 0.183 12,500 +0 0.00% 2,288
2021-06-08 2021-06-04 0.183 12,500 +0 0.00% 2,288
2021-06-07 2021-06-03 0.178 12,500 +0 0.00% 2,225
2021-06-04 2021-06-02 0.179 12,500 +0 0.00% 2,238
2021-06-03 2021-06-01 0.179 12,500 +0 0.00% 2,238
2021-06-02 2021-05-31 0.188 12,500 +0 0.00% 2,350
2021-06-01 2021-05-28 0.188 12,500 +0 0.00% 2,350
2021-05-31 2021-05-27 0.188 12,500 +0 0.00% 2,350
2021-05-28 2021-05-26 0.189 12,500 +0 0.00% 2,362
2021-05-27 2021-05-25 0.189 12,500 +0 0.00% 2,362
2021-05-26 2021-05-24 0.189 12,500 +0 0.00% 2,362
2021-05-25 2021-05-21 0.189 12,500 +0 0.00% 2,362
2021-05-24 2021-05-20 0.189 12,500 +0 0.00% 2,362
2021-05-21 2021-05-18 0.189 12,500 +0 0.00% 2,362
2021-05-20 2021-05-17 0.188 12,500 +0 0.00% 2,350
2021-05-18 2021-05-14 0.188 12,500 +0 0.00% 2,350
2021-05-17 2021-05-13 0.175 12,500 +0 0.00% 2,188
2021-05-14 2021-05-12 0.188 12,500 +0 0.00% 2,350
2021-05-13 2021-05-11 0.188 12,500 +0 0.00% 2,350
2021-05-12 2021-05-10 0.187 12,500 +0 0.00% 2,338
2021-05-11 2021-05-07 0.188 12,500 +0 0.00% 2,350
2021-05-10 2021-05-06 0.189 12,500 +0 0.00% 2,362
2021-05-07 2021-05-05 0.189 12,500 +0 0.00% 2,362
2021-05-06 2021-05-04 0.189 12,500 +0 0.00% 2,362
2021-05-05 2021-05-03 0.189 12,500 +0 0.00% 2,362
2021-05-04 2021-04-30 0.189 12,500 +0 0.00% 2,362
2021-05-03 2021-04-29 0.189 12,500 +0 0.00% 2,362
2021-04-30 2021-04-28 0.189 12,500 +0 0.00% 2,362
2021-04-29 2021-04-27 0.189 12,500 +0 0.00% 2,362
2021-04-28 2021-04-26 0.190 12,500 +0 0.00% 2,375
2021-04-27 2021-04-23 0.187 12,500 +0 0.00% 2,338
2021-04-26 2021-04-22 0.187 12,500 +0 0.00% 2,338
2021-04-23 2021-04-21 0.188 12,500 +0 0.00% 2,350
2021-04-22 2021-04-20 0.194 12,500 +0 0.00% 2,425
2021-04-21 2021-04-19 0.194 12,500 +0 0.00% 2,425
2021-04-20 2021-04-16 0.186 12,500 +0 0.00% 2,325
2021-04-19 2021-04-15 0.183 12,500 +0 0.00% 2,288
2021-04-16 2021-04-14 0.182 12,500 +0 0.00% 2,275
2021-04-15 2021-04-13 0.182 12,500 +0 0.00% 2,275
2021-04-14 2021-04-12 0.182 12,500 +0 0.00% 2,275
2021-04-13 2021-04-09 0.188 12,500 +0 0.00% 2,350
2021-04-12 2021-04-08 0.188 12,500 +0 0.00% 2,350
2021-04-09 2021-04-07 0.192 12,500 +0 0.00% 2,400
2021-04-08 2021-04-01 0.192 12,500 +0 0.00% 2,400
2021-04-07 2021-03-31 0.185 12,500 +0 0.00% 2,312
2021-04-01 2021-03-30 0.190 12,500 +0 0.00% 2,375
2021-03-31 2021-03-29 0.185 12,500 +0 0.00% 2,312
2021-03-30 2021-03-26 0.182 12,500 +0 0.00% 2,275
2021-03-29 2021-03-25 0.182 12,500 +0 0.00% 2,275
2021-03-26 2021-03-24 0.175 12,500 +0 0.00% 2,188
2021-03-25 2021-03-23 0.183 12,500 +0 0.00% 2,288
2021-03-24 2021-03-22 0.182 12,500 +0 0.00% 2,275
2021-03-23 2021-03-19 0.187 12,500 +0 0.00% 2,338
2021-03-22 2021-03-18 0.181 12,500 +0 0.00% 2,262
2021-03-19 2021-03-17 0.194 12,500 +0 0.00% 2,425
2021-03-18 2021-03-16 0.178 12,500 +0 0.00% 2,225
2021-03-17 2021-03-15 0.177 12,500 +0 0.00% 2,212
2021-03-16 2021-03-12 0.192 12,500 +0 0.00% 2,400
2021-03-15 2021-03-11 0.195 12,500 +0 0.00% 2,438
2021-03-12 2021-03-10 0.185 12,500 +0 0.00% 2,312
2021-03-11 2021-03-09 0.175 12,500 +0 0.00% 2,188
2021-03-10 2021-03-08 0.182 12,500 +0 0.00% 2,275
2021-03-09 2021-03-05 0.182 12,500 +0 0.00% 2,275
2021-03-08 2021-03-04 0.190 12,500 +0 0.00% 2,375
2021-03-05 2021-03-03 0.190 12,500 +0 0.00% 2,375
2021-03-04 2021-03-02 0.180 12,500 +0 0.00% 2,250
2021-03-03 2021-03-01 0.189 12,500 +0 0.00% 2,362
2021-03-02 2021-02-26 0.189 12,500 +0 0.00% 2,362
2021-03-01 2021-02-25 0.189 12,500 +0 0.00% 2,362
2021-02-26 2021-02-24 0.189 12,500 +0 0.00% 2,362
2021-02-25 2021-02-23 0.189 12,500 +0 0.00% 2,362
2021-02-24 2021-02-22 0.188 12,500 +0 0.00% 2,350
2021-02-23 2021-02-19 0.191 12,500 +0 0.00% 2,388
2021-02-22 2021-02-18 0.191 12,500 +0 0.00% 2,388
2021-02-19 2021-02-17 0.193 12,500 +0 0.00% 2,412
2021-02-18 2021-02-16 0.182 12,500 +0 0.00% 2,275
2021-02-17 2021-02-11 0.182 12,500 +0 0.00% 2,275
2021-02-16 2021-02-09 0.182 12,500 +0 0.00% 2,275
2021-02-10 2021-02-08 0.182 12,500 +0 0.00% 2,275
2021-02-09 2021-02-05 0.181 12,500 +0 0.00% 2,262
2021-02-08 2021-02-04 0.188 12,500 +0 0.00% 2,350
2021-02-05 2021-02-03 0.190 12,500 +0 0.00% 2,375
2021-02-04 2021-02-02 0.190 12,500 +0 0.00% 2,375
2021-02-03 2021-02-01 0.190 12,500 +0 0.00% 2,375
2021-02-02 2021-01-29 0.190 12,500 +0 0.00% 2,375
2021-02-01 2021-01-28 0.190 12,500 +0 0.00% 2,375
2021-01-29 2021-01-27 0.191 12,500 +0 0.00% 2,388
2021-01-28 2021-01-26 0.191 12,500 +0 0.00% 2,388
2021-01-27 2021-01-25 0.192 12,500 +0 0.00% 2,400
2021-01-26 2021-01-22 0.192 12,500 +0 0.00% 2,400
2021-01-25 2021-01-21 0.194 12,500 +0 0.00% 2,425
2021-01-22 2021-01-20 0.194 12,500 +0 0.00% 2,425
2021-01-21 2021-01-19 0.195 12,500 +0 0.00% 2,438
2021-01-20 2021-01-18 0.195 12,500 +0 0.00% 2,438
2021-01-19 2021-01-15 0.189 12,500 +0 0.00% 2,362
2021-01-18 2021-01-14 0.171 12,500 +0 0.00% 2,138
2021-01-15 2021-01-13 0.180 12,500 +0 0.00% 2,250
2021-01-14 2021-01-12 0.178 12,500 +0 0.00% 2,225
2021-01-13 2021-01-11 0.171 12,500 +0 0.00% 2,138
2021-01-12 2021-01-08 0.170 12,500 +0 0.00% 2,125
2021-01-11 2021-01-07 0.170 12,500 +0 0.00% 2,125
2021-01-08 2021-01-06 0.170 12,500 +0 0.00% 2,125
2021-01-07 2021-01-05 0.160 12,500 +0 0.00% 2,000
2021-01-06 2021-01-04 0.172 12,500 +0 0.00% 2,150
2021-01-05 2020-12-31 0.171 12,500 +0 0.00% 2,138
2021-01-04 2020-12-29 0.163 12,500 +0 0.00% 2,038
2020-12-30 2020-12-28 0.163 12,500 +0 0.00% 2,038
2020-12-29 2020-12-24 0.170 12,500 +0 0.00% 2,125
2020-12-28 2020-12-22 0.168 12,500 +0 0.00% 2,100
2020-12-23 2020-12-21 0.167 12,500 +0 0.00% 2,088
2020-12-22 2020-12-18 0.174 12,500 +0 0.00% 2,175
2020-12-21 2020-12-17 0.174 12,500 +0 0.00% 2,175
2020-12-18 2020-12-16 0.174 12,500 +0 0.00% 2,175
2020-12-17 2020-12-15 0.176 12,500 +0 0.00% 2,200
2020-12-16 2020-12-14 0.167 12,500 +0 0.00% 2,088
2020-12-15 2020-12-11 0.169 12,500 +0 0.00% 2,112
2020-12-14 2020-12-10 0.169 12,500 +0 0.00% 2,112
2020-12-11 2020-12-09 0.169 12,500 +0 0.00% 2,112
2020-12-10 2020-12-08 0.169 12,500 +0 0.00% 2,112
2020-12-09 2020-12-07 0.172 12,500 +0 0.00% 2,150
2020-12-08 2020-12-04 0.172 12,500 +0 0.00% 2,150
2020-12-07 2020-12-03 0.170 12,500 +0 0.00% 2,125
2020-12-04 2020-12-02 0.162 12,500 +0 0.00% 2,025
2020-12-03 2020-12-01 0.171 12,500 +0 0.00% 2,138
2020-12-02 2020-11-30 0.171 12,500 +0 0.00% 2,138
2020-12-01 2020-11-27 0.171 12,500 +0 0.00% 2,138
2020-11-30 2020-11-26 0.175 12,500 +0 0.00% 2,188
2020-11-27 2020-11-25 0.174 12,500 +0 0.00% 2,175
2020-11-26 2020-11-24 0.174 12,500 +0 0.00% 2,175
2020-11-25 2020-11-23 0.174 12,500 +0 0.00% 2,175
2020-11-24 2020-11-20 0.175 12,500 +0 0.00% 2,188
2020-11-23 2020-11-19 0.175 12,500 +0 0.00% 2,188
2020-11-20 2020-11-18 0.173 12,500 +0 0.00% 2,162
2020-11-19 2020-11-17 0.173 12,500 +0 0.00% 2,162
2020-11-18 2020-11-16 0.170 12,500 +0 0.00% 2,125
2020-11-17 2020-11-13 0.172 12,500 +0 0.00% 2,150
2020-11-16 2020-11-12 0.175 12,500 +0 0.00% 2,188
2020-11-13 2020-11-11 0.180 12,500 +0 0.00% 2,250
2020-11-12 2020-11-10 0.180 12,500 +0 0.00% 2,250
2020-11-11 2020-11-09 0.180 12,500 +0 0.00% 2,250
2020-11-10 2020-11-06 0.180 12,500 +0 0.00% 2,250
2020-11-09 2020-11-05 0.185 12,500 +0 0.00% 2,312
2020-11-06 2020-11-04 0.190 12,500 +0 0.00% 2,375
2020-11-05 2020-11-03 0.176 12,500 +0 0.00% 2,200
2020-11-04 2020-11-02 0.180 12,500 +0 0.00% 2,250
2020-11-03 2020-10-30 0.173 12,500 +0 0.00% 2,162
2020-11-02 2020-10-29 0.173 12,500 +0 0.00% 2,162
2020-10-30 2020-10-28 0.173 12,500 +0 0.00% 2,162
2020-10-29 2020-10-27 0.179 12,500 +0 0.00% 2,238
2020-10-28 2020-10-23 0.185 12,500 +0 0.00% 2,312
2020-10-27 2020-10-22 0.182 12,500 +0 0.00% 2,275
2020-10-23 2020-10-21 0.182 12,500 +0 0.00% 2,275
2020-10-22 2020-10-20 0.171 12,500 +0 0.00% 2,138
2020-10-21 2020-10-19 0.183 12,500 +0 0.00% 2,288
2020-10-20 2020-10-16 0.184 12,500 +0 0.00% 2,300
2020-10-19 2020-10-15 0.170 12,500 +0 0.00% 2,125
2020-10-16 2020-10-14 0.173 12,500 +0 0.00% 2,162
2020-10-15 2020-10-12 0.170 12,500 +0 0.00% 2,125
2020-10-14 2020-10-09 0.184 12,500 +0 0.00% 2,300
2020-10-12 2020-10-08 0.185 12,500 +0 0.00% 2,312
2020-10-09 2020-10-07 0.185 12,500 +0 0.00% 2,312
2020-10-08 2020-10-06 0.185 12,500 +0 0.00% 2,312
2020-10-07 2020-10-05 0.190 12,500 +0 0.00% 2,375
2020-10-06 2020-09-30 0.187 12,500 +0 0.00% 2,338
2020-10-05 2020-09-29 0.198 12,500 +0 0.00% 2,475
2020-09-30 2020-09-28 0.199 12,500 +0 0.00% 2,488
2020-09-29 2020-09-25 0.199 12,500 +0 0.00% 2,488
2020-09-28 2020-09-24 0.196 12,500 +0 0.00% 2,450
2020-09-25 2020-09-23 0.199 12,500 +0 0.00% 2,488
2020-09-24 2020-09-22 0.210 12,500 +0 0.00% 2,625
2020-09-23 2020-09-21 0.216 12,500 +0 0.00% 2,700
2020-09-22 2020-09-18 0.218 12,500 +0 0.00% 2,725
2020-09-21 2020-09-17 0.214 12,500 +0 0.00% 2,675
2020-09-18 2020-09-16 0.214 12,500 +0 0.00% 2,675
2020-09-17 2020-09-15 0.214 12,500 +0 0.00% 2,675
2020-09-16 2020-09-14 0.200 12,500 +0 0.00% 2,500
2020-09-15 2020-09-11 0.210 12,500 +0 0.00% 2,625
2020-09-14 2020-09-10 0.210 12,500 +0 0.00% 2,625
2020-09-11 2020-09-09 0.199 12,500 +0 0.00% 2,488
2020-09-10 2020-09-08 0.186 12,500 +0 0.00% 2,325
2020-09-09 2020-09-07 0.186 12,500 +0 0.00% 2,325
2020-09-08 2020-09-04 0.205 12,500 +0 0.00% 2,562
2020-09-07 2020-09-03 0.216 12,500 +0 0.00% 2,700
2020-09-04 2020-09-02 0.198 12,500 +0 0.00% 2,475
2020-09-03 2020-09-01 0.195 12,500 +0 0.00% 2,438
2020-09-02 2020-08-31 0.190 12,500 +0 0.00% 2,375
2020-09-01 2020-08-28 0.200 12,500 +0 0.00% 2,500
2020-08-31 2020-08-27 0.201 12,500 +0 0.00% 2,512
2020-08-28 2020-08-26 0.198 12,500 +0 0.00% 2,475
2020-08-27 2020-08-25 0.198 12,500 +0 0.00% 2,475
2020-08-26 2020-08-24 0.198 12,500 +0 0.00% 2,475
2020-08-25 2020-08-21 0.199 12,500 +0 0.00% 2,488
2020-08-24 2020-08-20 0.208 12,500 +0 0.00% 2,600
2020-08-21 2020-08-19 0.210 12,500 +0 0.00% 2,625
2020-08-20 2020-08-18 0.213 12,500 +0 0.00% 2,662
2020-08-19 2020-08-17 0.196 12,500 +0 0.00% 2,450
2020-08-18 2020-08-14 0.198 12,500 +0 0.00% 2,475
2020-08-17 2020-08-13 0.188 12,500 +0 0.00% 2,350
2020-08-14 2020-08-12 0.192 12,500 +0 0.00% 2,400
2020-08-13 2020-08-11 0.213 12,500 +0 0.00% 2,662
2020-08-12 2020-08-10 0.195 12,500 +0 0.00% 2,438
2020-08-11 2020-08-07 0.202 12,500 +0 0.00% 2,525
2020-08-10 2020-08-06 0.200 12,500 +0 0.00% 2,500
2020-08-07 2020-08-05 0.200 12,500 +0 0.00% 2,500
2020-08-06 2020-08-04 0.202 12,500 +0 0.00% 2,525
2020-08-05 2020-08-03 0.207 12,500 +0 0.00% 2,588
2020-08-04 2020-07-31 0.209 12,500 +0 0.00% 2,612
2020-08-03 2020-07-30 0.206 12,500 +0 0.00% 2,575
2020-07-31 2020-07-29 0.206 12,500 +0 0.00% 2,575
2020-07-30 2020-07-28 0.205 12,500 +0 0.00% 2,562
2020-07-29 2020-07-27 0.200 12,500 +0 0.00% 2,500
2020-07-28 2020-07-24 0.192 12,500 +0 0.00% 2,400
2020-07-27 2020-07-23 0.194 12,500 +0 0.00% 2,425
2020-07-24 2020-07-22 0.191 12,500 +0 0.00% 2,388
2020-07-23 2020-07-21 0.199 12,500 +0 0.00% 2,488
2020-07-22 2020-07-20 0.202 12,500 +0 0.00% 2,525
2020-07-21 2020-07-17 0.205 12,500 +0 0.00% 2,562
2020-07-20 2020-07-16 0.209 12,500 +0 0.00% 2,612
2020-07-17 2020-07-15 0.214 12,500 +0 0.00% 2,675
2020-07-16 2020-07-14 0.206 12,500 +0 0.00% 2,575
2020-07-15 2020-07-13 0.206 12,500 +0 0.00% 2,575
2020-07-14 2020-07-10 0.202 12,500 +0 0.00% 2,525
2020-07-13 2020-07-09 0.215 12,500 +0 0.00% 2,688
2020-07-10 2020-07-08 0.201 12,500 +0 0.00% 2,512
2020-07-09 2020-07-07 0.212 12,500 +0 0.00% 2,650
2020-07-08 2020-07-06 0.212 12,500 +0 0.00% 2,650
2020-07-07 2020-07-03 0.200 12,500 +0 0.00% 2,500
2020-07-06 2020-07-02 0.185 12,500 +0 0.00% 2,312
2020-07-03 2020-06-30 0.185 12,500 +0 0.00% 2,312
2020-07-02 2020-06-29 0.183 12,500 +0 0.00% 2,288
2020-06-30 2020-06-26 0.175 12,500 +0 0.00% 2,188
2020-06-29 2020-06-24 0.182 12,500 +0 0.00% 2,275
2020-06-26 2020-06-23 0.185 12,500 +0 0.00% 2,312
2020-06-24 2020-06-22 0.185 12,500 +0 0.00% 2,312
2020-06-23 2020-06-19 0.185 12,500 +0 0.00% 2,312
2020-06-22 2020-06-18 0.177 12,500 +0 0.00% 2,212
2020-06-19 2020-06-17 0.169 12,500 +0 0.00% 2,112
2020-06-18 2020-06-16 0.164 12,500 +0 0.00% 2,050
2020-06-17 2020-06-15 0.169 12,500 +0 0.00% 2,112
2020-06-16 2020-06-12 0.168 12,500 +0 0.00% 2,100
2020-06-15 2020-06-11 0.191 12,500 +0 0.00% 2,388
2020-06-12 2020-06-10 0.198 12,500 +0 0.00% 2,475
2020-06-11 2020-06-09 0.210 12,500 +0 0.00% 2,625
2020-06-10 2020-06-08 0.195 12,500 +0 0.00% 2,438
2020-06-09 2020-06-05 0.185 12,500 +0 0.00% 2,312
2020-06-08 2020-06-04 0.173 12,500 +0 0.00% 2,162
2020-06-05 2020-06-03 0.171 12,500 +0 0.00% 2,138
2020-06-04 2020-06-02 0.182 12,500 +0 0.00% 2,275
2020-06-03 2020-06-01 0.172 12,500 +0 0.00% 2,150
2020-06-02 2020-05-29 0.171 12,500 +0 0.00% 2,138
2020-06-01 2020-05-28 0.166 12,500 +0 0.00% 2,075
2020-05-29 2020-05-27 0.158 12,500 +0 0.00% 1,975
2020-05-28 2020-05-26 0.140 12,500 +0 0.00% 1,750
2020-05-27 2020-05-25 0.144 12,500 +0 0.00% 1,800
2020-05-26 2020-05-22 0.144 12,500 +0 0.00% 1,800
2020-05-25 2020-05-21 0.144 12,500 +0 0.00% 1,800
2020-05-22 2020-05-20 0.147 12,500 +0 0.00% 1,838
2020-05-21 2020-05-19 0.147 12,500 +0 0.00% 1,838
2020-05-20 2020-05-18 0.166 12,500 +0 0.00% 2,075
2020-05-19 2020-05-15 0.167 12,500 +0 0.00% 2,088
2020-05-18 2020-05-14 0.157 12,500 +0 0.00% 1,962
2020-05-15 2020-05-13 0.159 12,500 +0 0.00% 1,988
2020-05-14 2020-05-12 0.154 12,500 +0 0.00% 1,925
2020-05-13 2020-05-11 0.159 12,500 +0 0.00% 1,988
2020-05-12 2020-05-08 0.144 12,500 +0 0.00% 1,800
2020-05-11 2020-05-07 0.134 12,500 +0 0.00% 1,675
2020-05-08 2020-05-06 0.135 12,500 +0 0.00% 1,688
2020-05-07 2020-05-05 0.135 12,500 +0 0.00% 1,688
2020-05-06 2020-05-04 0.131 12,500 +0 0.00% 1,638
2020-05-05 2020-04-29 0.131 12,500 +0 0.00% 1,638
2020-05-04 2020-04-28 0.131 12,500 +0 0.00% 1,638
2020-04-29 2020-04-27 0.132 12,500 +0 0.00% 1,650
2020-04-28 2020-04-24 0.134 12,500 +0 0.00% 1,675
2020-04-27 2020-04-23 0.134 12,500 +0 0.00% 1,675
2020-04-24 2020-04-22 0.134 12,500 +0 0.00% 1,675
2020-04-23 2020-04-21 0.135 12,500 +0 0.00% 1,688
2020-04-22 2020-04-20 0.158 12,500 +0 0.00% 1,975
2020-04-21 2020-04-17 0.158 12,500 +0 0.00% 1,975
2020-04-20 2020-04-16 0.158 12,500 +0 0.00% 1,975
2020-04-17 2020-04-15 0.167 12,500 +0 0.00% 2,088
2020-04-16 2020-04-14 0.142 12,500 +0 0.00% 1,775
2020-04-15 2020-04-09 0.142 12,500 +0 0.00% 1,775
2020-04-14 2020-04-08 0.146 12,500 +0 0.00% 1,825
2020-04-09 2020-04-07 0.139 12,500 +0 0.00% 1,738
2020-04-08 2020-04-06 0.139 12,500 +0 0.00% 1,738
2020-04-07 2020-04-03 0.139 12,500 +0 0.00% 1,738
2020-04-06 2020-04-02 0.139 12,500 +0 0.00% 1,738
2020-04-03 2020-04-01 0.123 12,500 +0 0.00% 1,538
2020-04-02 2020-03-31 0.139 12,500 +0 0.00% 1,738
2020-04-01 2020-03-30 0.135 12,500 +0 0.00% 1,688
2020-03-31 2020-03-27 0.127 12,500 +0 0.00% 1,588
2020-03-30 2020-03-26 0.140 12,500 +0 0.00% 1,750
2020-03-27 2020-03-25 0.140 12,500 +0 0.00% 1,750
2020-03-26 2020-03-24 0.135 12,500 +0 0.00% 1,688
2020-03-25 2020-03-23 0.140 12,500 +0 0.00% 1,750
2020-03-24 2020-03-20 0.145 12,500 +0 0.00% 1,812
2020-03-23 2020-03-19 0.159 12,500 +0 0.00% 1,988
2020-03-20 2020-03-18 0.161 12,500 +0 0.00% 2,012
2020-03-19 2020-03-17 0.162 12,500 +0 0.00% 2,025
2020-03-18 2020-03-16 0.162 12,500 +0 0.00% 2,025
2020-03-17 2020-03-13 0.164 12,500 +0 0.00% 2,050
2020-03-16 2020-03-12 0.172 12,500 +0 0.00% 2,150
2020-03-13 2020-03-11 0.187 12,500 +0 0.00% 2,338
2020-03-12 2020-03-10 0.188 12,500 +0 0.00% 2,350
2020-03-11 2020-03-09 0.172 12,500 +0 0.00% 2,150
2020-03-10 2020-03-06 0.187 12,500 +0 0.00% 2,338
2020-03-09 2020-03-05 0.187 12,500 +0 0.00% 2,338
2020-03-06 2020-03-04 0.187 12,500 +0 0.00% 2,338
2020-03-05 2020-03-03 0.180 12,500 +0 0.00% 2,250
2020-03-04 2020-03-02 0.180 12,500 +0 0.00% 2,250
2020-03-03 2020-02-28 0.180 12,500 +0 0.00% 2,250
2020-03-02 2020-02-27 0.190 12,500 +0 0.00% 2,375
2020-02-28 2020-02-26 0.190 12,500 +0 0.00% 2,375
2020-02-27 2020-02-25 0.199 12,500 +0 0.00% 2,488
2020-02-26 2020-02-24 0.185 12,500 +0 0.00% 2,312
2020-02-25 2020-02-21 0.184 12,500 +0 0.00% 2,300
2020-02-24 2020-02-20 0.184 12,500 +0 0.00% 2,300
2020-02-21 2020-02-19 0.189 12,500 +0 0.00% 2,362
2020-02-20 2020-02-18 0.190 12,500 +0 0.00% 2,375
2020-02-19 2020-02-17 0.198 12,500 +0 0.00% 2,475
2020-02-18 2020-02-14 0.198 12,500 +0 0.00% 2,475
2020-02-17 2020-02-13 0.187 12,500 +0 0.00% 2,338
2020-02-14 2020-02-12 0.192 12,500 +0 0.00% 2,400
2020-02-13 2020-02-11 0.200 12,500 +0 0.00% 2,500
2020-02-12 2020-02-10 0.190 12,500 +0 0.00% 2,375
2020-02-11 2020-02-07 0.200 12,500 +0 0.00% 2,500
2020-02-10 2020-02-06 0.193 12,500 +0 0.00% 2,412
2020-02-07 2020-02-05 0.199 12,500 +0 0.00% 2,488
2020-02-06 2020-02-04 0.203 12,500 +0 0.00% 2,538
2020-02-05 2020-02-03 0.203 12,500 +0 0.00% 2,538
2020-02-04 2020-01-31 0.198 12,500 +0 0.00% 2,475
2020-02-03 2020-01-30 0.185 12,500 +0 0.00% 2,312
2020-01-31 2020-01-29 0.210 12,500 +0 0.00% 2,625
2020-01-30 2020-01-24 0.215 12,500 +0 0.00% 2,688
2020-01-29 2020-01-22 0.215 12,500 +0 0.00% 2,688
2020-01-23 2020-01-21 0.215 12,500 +0 0.00% 2,688
2020-01-22 2020-01-20 0.219 12,500 +0 0.00% 2,738
2020-01-21 2020-01-17 0.213 12,500 +0 0.00% 2,662
2020-01-20 2020-01-16 0.210 12,500 +0 0.00% 2,625
2020-01-17 2020-01-15 0.210 12,500 +0 0.00% 2,625
2020-01-16 2020-01-14 0.210 12,500 +0 0.00% 2,625
2020-01-15 2020-01-13 0.229 12,500 +0 0.00% 2,862
2020-01-14 2020-01-10 0.226 12,500 +0 0.00% 2,825
2020-01-13 2020-01-09 0.224 12,500 +0 0.00% 2,800
2020-01-10 2020-01-08 0.228 12,500 +0 0.00% 2,850
2020-01-09 2020-01-07 0.229 12,500 +0 0.00% 2,862
2020-01-08 2020-01-06 0.232 12,500 +0 0.00% 2,900
2020-01-07 2020-01-03 0.232 12,500 +0 0.00% 2,900
2020-01-06 2020-01-02 0.223 12,500 +0 0.00% 2,788
2020-01-03 2019-12-31 0.221 12,500 +0 0.00% 2,762
2020-01-02 2019-12-27 0.239 12,500 +0 0.00% 2,988
2019-12-30 2019-12-24 0.242 12,500 +0 0.00% 3,025
2019-12-27 2019-12-20 0.244 12,500 +0 0.00% 3,050
2019-12-23 2019-12-19 0.245 12,500 +0 0.00% 3,062
2019-12-20 2019-12-18 0.250 12,500 +0 0.00% 3,125
2019-12-19 2019-12-17 0.230 12,500 +0 0.00% 2,875
2019-12-18 2019-12-16 0.240 12,500 +0 0.00% 3,000
2019-12-17 2019-12-13 0.233 12,500 +0 0.00% 2,912
2019-12-16 2019-12-12 0.220 12,500 +0 0.00% 2,750
2019-12-13 2019-12-11 0.207 12,500 +0 0.00% 2,588
2019-12-12 2019-12-10 0.217 12,500 +0 0.00% 2,712
2019-12-11 2019-12-09 0.209 12,500 +0 0.00% 2,612
2019-12-10 2019-12-06 0.242 12,500 +0 0.00% 3,025
2019-12-09 2019-12-05 0.249 12,500 +0 0.00% 3,112
2019-12-06 2019-12-04 0.248 12,500 +0 0.00% 3,100
2019-12-05 2019-12-03 0.300 12,500 +0 0.00% 3,750
2019-12-04 2019-12-02 0.255 12,500 +0 0.00% 3,188
2019-12-03 2019-11-29 0.255 12,500 +0 0.00% 3,188
2019-12-02 2019-11-28 0.210 12,500 +0 0.00% 2,625
2019-11-29 2019-11-27 0.210 12,500 +0 0.00% 2,625
2019-11-28 2019-11-26 0.210 12,500 +0 0.00% 2,625
2019-11-27 2019-11-25 0.206 12,500 +0 0.00% 2,575
2019-11-26 2019-11-22 0.200 12,500 +0 0.00% 2,500
2019-11-25 2019-11-21 0.207 12,500 +0 0.00% 2,588
2019-11-22 2019-11-20 0.207 12,500 +0 0.00% 2,588
2019-11-21 2019-11-19 0.200 12,500 +0 0.00% 2,500
2019-11-20 2019-11-18 0.199 12,500 +0 0.00% 2,488
2019-11-19 2019-11-15 0.214 12,500 +0 0.00% 2,675
2019-11-18 2019-11-14 0.214 12,500 +0 0.00% 2,675
2019-11-15 2019-11-13 0.215 12,500 +0 0.00% 2,688
2019-11-14 2019-11-12 0.213 12,500 +0 0.00% 2,662
2019-11-13 2019-11-11 0.219 12,500 +0 0.00% 2,738
2019-11-12 2019-11-08 0.219 12,500 +0 0.00% 2,738
2019-11-11 2019-11-07 0.212 12,500 +0 0.00% 2,650
2019-11-08 2019-11-06 0.205 12,500 +0 0.00% 2,562
2019-11-07 2019-11-05 0.219 12,500 +0 0.00% 2,738
2019-11-06 2019-11-04 0.212 12,500 +0 0.00% 2,650
2019-11-05 2019-11-01 0.215 12,500 +0 0.00% 2,688
2019-11-04 2019-10-31 0.208 12,500 +0 0.00% 2,600
2019-11-01 2019-10-30 0.219 12,500 +0 0.00% 2,738
2019-10-31 2019-10-29 0.215 12,500 +0 0.00% 2,688
2019-10-30 2019-10-28 0.205 12,500 +0 0.00% 2,562
2019-10-29 2019-10-25 0.222 12,500 +0 0.00% 2,775
2019-10-28 2019-10-24 0.218 12,500 +0 0.00% 2,725
2019-10-25 2019-10-23 0.235 12,500 +0 0.00% 2,938
2019-10-24 2019-10-22 0.207 12,500 +0 0.00% 2,588
2019-10-23 2019-10-21 0.219 12,500 +0 0.00% 2,738
2019-10-22 2019-10-18 0.200 12,500 +0 0.00% 2,500
2019-10-21 2019-10-17 0.230 12,500 +0 0.00% 2,875
2019-10-18 2019-10-16 0.230 12,500 +0 0.00% 2,875
2019-10-17 2019-10-15 0.230 12,500 +0 0.00% 2,875
2019-10-16 2019-10-14 0.230 12,500 +0 0.00% 2,875
2019-10-15 2019-10-11 0.230 12,500 +0 0.00% 2,875
2019-10-14 2019-10-10 0.230 12,500 +0 0.00% 2,875
2019-10-11 2019-10-09 0.230 12,500 +0 0.00% 2,875
2019-10-10 2019-10-08 0.230 12,500 +0 0.00% 2,875
2019-10-09 2019-10-04 0.232 12,500 +0 0.00% 2,900
2019-10-08 2019-10-03 0.242 12,500 +0 0.00% 3,025
2019-10-04 2019-10-02 0.242 12,500 +0 0.00% 3,025
2019-10-03 2019-09-30 0.242 12,500 +0 0.00% 3,025
2019-10-02 2019-09-27 0.242 12,500 +0 0.00% 3,025
2019-09-30 2019-09-26 0.242 12,500 +0 0.00% 3,025
2019-09-27 2019-09-25 0.242 12,500 +0 0.00% 3,025
2019-09-26 2019-09-24 0.249 12,500 +0 0.00% 3,112
2019-09-25 2019-09-23 0.247 12,500 +0 0.00% 3,088
2019-09-24 2019-09-20 0.247 12,500 +0 0.00% 3,088
2019-09-23 2019-09-19 0.247 12,500 +0 0.00% 3,088
2019-09-20 2019-09-18 0.248 12,500 +0 0.00% 3,100
2019-09-19 2019-09-17 0.248 12,500 +0 0.00% 3,100
2019-09-18 2019-09-16 0.248 12,500 +0 0.00% 3,100
2019-09-17 2019-09-13 0.248 12,500 +0 0.00% 3,100
2019-09-16 2019-09-12 0.248 12,500 +0 0.00% 3,100
2019-09-13 2019-09-11 0.248 12,500 +0 0.00% 3,100
2019-09-12 2019-09-10 0.240 12,500 +0 0.00% 3,000
2019-09-11 2019-09-09 0.247 12,500 +0 0.00% 3,088
2019-09-10 2019-09-06 0.247 12,500 +0 0.00% 3,088
2019-09-09 2019-09-05 0.245 12,500 +0 0.00% 3,062
2019-09-06 2019-09-04 0.248 12,500 +0 0.00% 3,100
2019-09-05 2019-09-03 0.239 12,500 +0 0.00% 2,988
2019-09-04 2019-09-02 0.245 12,500 +0 0.00% 3,062
2019-09-03 2019-08-30 0.245 12,500 +0 0.00% 3,062
2019-09-02 2019-08-29 0.238 12,500 +0 0.00% 2,975
2019-08-30 2019-08-28 0.238 12,500 +0 0.00% 2,975
2019-08-29 2019-08-27 0.242 12,500 +0 0.00% 3,025
2019-08-28 2019-08-26 0.242 12,500 +0 0.00% 3,025
2019-08-27 2019-08-23 0.242 12,500 +0 0.00% 3,025
2019-08-26 2019-08-22 0.244 12,500 +0 0.00% 3,050
2019-08-23 2019-08-21 0.247 12,500 +0 0.00% 3,088
2019-08-22 2019-08-20 0.249 12,500 +0 0.00% 3,112
2019-08-21 2019-08-19 0.250 12,500 +0 0.00% 3,125
2019-08-20 2019-08-16 0.249 12,500 +0 0.00% 3,112
2019-08-19 2019-08-15 0.250 12,500 +0 0.00% 3,125
2019-08-16 2019-08-14 0.249 12,500 +0 0.00% 3,112
2019-08-15 2019-08-13 0.249 12,500 +0 0.00% 3,112
2019-08-14 2019-08-12 0.243 12,500 +0 0.00% 3,038
2019-08-13 2019-08-09 0.244 12,500 +0 0.00% 3,050
2019-08-12 2019-08-08 0.246 12,500 +0 0.00% 3,075
2019-08-09 2019-08-07 0.249 12,500 +0 0.00% 3,112
2019-08-08 2019-08-06 0.250 12,500 +0 0.00% 3,125
2019-08-07 2019-08-05 0.250 12,500 +0 0.00% 3,125
2019-08-06 2019-08-02 0.250 12,500 +0 0.00% 3,125
2019-08-05 2019-08-01 0.250 12,500 +0 0.00% 3,125
2019-08-02 2019-07-31 0.255 12,500 +0 0.00% 3,188
2019-08-01 2019-07-30 0.260 12,500 +0 0.00% 3,250
2019-07-31 2019-07-29 0.260 12,500 +0 0.00% 3,250
2019-07-30 2019-07-26 0.260 12,500 +0 0.00% 3,250
2019-07-29 2019-07-25 0.260 12,500 +0 0.00% 3,250
2019-07-26 2019-07-24 0.260 12,500 +0 0.00% 3,250
2019-07-25 2019-07-23 0.260 12,500 +0 0.00% 3,250
2019-07-24 2019-07-22 0.260 12,500 +0 0.00% 3,250
2019-07-23 2019-07-19 0.260 12,500 +0 0.00% 3,250
2019-07-22 2019-07-18 0.255 12,500 +0 0.00% 3,188
2019-07-19 2019-07-17 0.270 12,500 +0 0.00% 3,375
2019-07-18 2019-07-16 0.270 12,500 +0 0.00% 3,375
2019-07-17 2019-07-15 0.270 12,500 +0 0.00% 3,375
2019-07-16 2019-07-12 0.275 12,500 +0 0.00% 3,438
2019-07-15 2019-07-11 0.270 12,500 +0 0.00% 3,375
2019-07-12 2019-07-10 0.275 12,500 +0 0.00% 3,438
2019-07-11 2019-07-09 0.275 12,500 +0 0.00% 3,438
2019-07-10 2019-07-08 0.275 12,500 +0 0.00% 3,438
2019-07-09 2019-07-05 0.270 12,500 +0 0.00% 3,375
2019-07-08 2019-07-04 0.270 12,500 +0 0.00% 3,375
2019-07-05 2019-07-03 0.270 12,500 +0 0.00% 3,375
2019-07-04 2019-07-02 0.255 12,500 +0 0.00% 3,188
2019-07-03 2019-06-28 0.265 12,500 +0 0.00% 3,312
2019-07-02 2019-06-27 0.265 12,500 +0 0.00% 3,312
2019-06-28 2019-06-26 0.265 12,500 +0 0.00% 3,312
2019-06-27 2019-06-25 0.265 12,500 +0 0.00% 3,312
2019-06-26 2019-06-24 0.260 12,500 +0 0.00% 3,250
2019-06-25 2019-06-21 0.255 12,500 +0 0.00% 3,188
2019-06-24 2019-06-20 0.260 12,500 +0 0.00% 3,250
2019-06-21 2019-06-19 0.265 12,500 +0 0.00% 3,312
2019-06-20 2019-06-18 0.270 12,500 +0 0.00% 3,375
2019-06-19 2019-06-17 0.285 12,500 +0 0.00% 3,562
2019-06-18 2019-06-14 0.270 12,500 +0 0.00% 3,375
2019-06-17 2019-06-13 0.270 12,500 +0 0.00% 3,375
2019-06-14 2019-06-12 0.270 12,500 +0 0.00% 3,375
2019-06-13 2019-06-11 0.270 12,500 +0 0.00% 3,375
2019-06-12 2019-06-10 0.285 12,500 +0 0.00% 3,562
2019-06-11 2019-06-06 0.285 12,500 +0 0.00% 3,562
2019-06-10 2019-06-05 0.295 12,500 +0 0.00% 3,688
2019-06-06 2019-06-04 0.285 12,500 +0 0.00% 3,562
2019-06-05 2019-06-03 0.275 12,500 +0 0.00% 3,438
2019-06-04 2019-05-31 0.265 12,500 +0 0.00% 3,312
2019-06-03 2019-05-30 0.275 12,500 +0 0.00% 3,438
2019-05-31 2019-05-29 0.275 12,500 +0 0.00% 3,438
2019-05-30 2019-05-28 0.275 12,500 +0 0.00% 3,438
2019-05-29 2019-05-27 0.270 12,500 +0 0.00% 3,375
2019-05-28 2019-05-24 0.280 12,500 +0 0.00% 3,500
2019-05-27 2019-05-23 0.300 12,500 +0 0.00% 3,750
2019-05-24 2019-05-22 0.300 12,500 +0 0.00% 3,750
2019-05-23 2019-05-21 0.290 12,500 +0 0.00% 3,625
2019-05-22 2019-05-20 0.305 12,500 +0 0.00% 3,812
2019-05-21 2019-05-17 0.305 12,500 +0 0.00% 3,812
2019-05-20 2019-05-16 0.305 12,500 +0 0.00% 3,812
2019-05-17 2019-05-15 0.305 12,500 +0 0.00% 3,812
2019-05-16 2019-05-14 0.300 12,500 +0 0.00% 3,750
2019-05-15 2019-05-10 0.295 12,500 +0 0.00% 3,688
2019-05-14 2019-05-09 0.280 12,500 +0 0.00% 3,500
2019-05-10 2019-05-08 0.300 12,500 +0 0.00% 3,750
2019-05-09 2019-05-07 0.285 12,500 +0 0.00% 3,562
2019-05-08 2019-05-06 0.285 12,500 +0 0.00% 3,562
2019-05-07 2019-05-03 0.285 12,500 +0 0.00% 3,562
2019-05-06 2019-05-02 0.275 12,500 +0 0.00% 3,438
2019-05-03 2019-04-30 0.295 12,500 +0 0.00% 3,688
2019-05-02 2019-04-29 0.280 12,500 +0 0.00% 3,500
2019-04-30 2019-04-26 0.290 12,500 +0 0.00% 3,625
2019-04-29 2019-04-25 0.295 12,500 +0 0.00% 3,688
2019-04-26 2019-04-24 0.280 12,500 +0 0.00% 3,500
2019-04-25 2019-04-23 0.280 12,500 +0 0.00% 3,500
2019-04-24 2019-04-18 0.280 12,500 +0 0.00% 3,500
2019-04-23 2019-04-17 0.290 12,500 +0 0.00% 3,625
2019-04-18 2019-04-16 0.285 12,500 +0 0.00% 3,562
2019-04-17 2019-04-15 0.275 12,500 +0 0.00% 3,438
2019-04-16 2019-04-12 0.275 12,500 +0 0.00% 3,438
2019-04-15 2019-04-11 0.280 12,500 +0 0.00% 3,500
2019-04-12 2019-04-10 0.270 12,500 +0 0.00% 3,375
2019-04-11 2019-04-09 0.280 12,500 +0 0.00% 3,500
2019-04-10 2019-04-08 0.285 12,500 +0 0.00% 3,562
2019-04-09 2019-04-04 0.275 12,500 +0 0.00% 3,438
2019-04-08 2019-04-03 0.285 12,500 +0 0.00% 3,562
2019-04-04 2019-04-02 0.290 12,500 +0 0.00% 3,625
2019-04-03 2019-04-01 0.290 12,500 +0 0.00% 3,625
2019-04-02 2019-03-29 0.295 12,500 +0 0.00% 3,688
2019-04-01 2019-03-28 0.295 12,500 +0 0.00% 3,688
2019-03-29 2019-03-27 0.300 12,500 +0 0.00% 3,750
2019-03-28 2019-03-26 0.300 12,500 +0 0.00% 3,750
2019-03-27 2019-03-25 0.295 12,500 +0 0.00% 3,688
2019-03-26 2019-03-22 0.295 12,500 +0 0.00% 3,688
2019-03-25 2019-03-21 0.295 12,500 +0 0.00% 3,688
2019-03-22 2019-03-20 0.295 12,500 +0 0.00% 3,688
2019-03-21 2019-03-19 0.300 12,500 +0 0.00% 3,750
2019-03-20 2019-03-18 0.295 12,500 +0 0.00% 3,688
2019-03-19 2019-03-15 0.300 12,500 +0 0.00% 3,750
2019-03-18 2019-03-14 0.300 12,500 +0 0.00% 3,750
2019-03-15 2019-03-13 0.300 12,500 +0 0.00% 3,750
2019-03-14 2019-03-12 0.300 12,500 +0 0.00% 3,750
2019-03-13 2019-03-11 0.300 12,500 +0 0.00% 3,750
2019-03-12 2019-03-08 0.300 12,500 +0 0.00% 3,750
2019-03-11 2019-03-07 0.305 12,500 +0 0.00% 3,812
2019-03-08 2019-03-06 0.310 12,500 +0 0.00% 3,875
2019-03-07 2019-03-05 0.305 12,500 +0 0.00% 3,812
2019-03-06 2019-03-04 0.305 12,500 +0 0.00% 3,812
2019-03-05 2019-03-01 0.300 12,500 +0 0.00% 3,750
2019-03-04 2019-02-28 0.305 12,500 +0 0.00% 3,812
2019-03-01 2019-02-27 0.310 12,500 +0 0.00% 3,875
2019-02-28 2019-02-26 0.310 12,500 +0 0.00% 3,875
2019-02-27 2019-02-25 0.310 12,500 +0 0.00% 3,875
2019-02-26 2019-02-22 0.300 12,500 +0 0.00% 3,750
2019-02-25 2019-02-21 0.315 12,500 +0 0.00% 3,938
2019-02-22 2019-02-20 0.310 12,500 +0 0.00% 3,875
2019-02-21 2019-02-19 0.310 12,500 +0 0.00% 3,875
2019-02-20 2019-02-18 0.310 12,500 +0 0.00% 3,875
2019-02-19 2019-02-15 0.305 12,500 +0 0.00% 3,812
2019-02-18 2019-02-14 0.305 12,500 +0 0.00% 3,812
2019-02-15 2019-02-13 0.315 12,500 +0 0.00% 3,938
2019-02-14 2019-02-12 0.315 12,500 +0 0.00% 3,938
2019-02-13 2019-02-11 0.325 12,500 +0 0.00% 4,062
2019-02-12 2019-02-08 0.320 12,500 +0 0.00% 4,000
2019-02-11 2019-02-04 0.315 12,500 +0 0.00% 3,938
2019-02-08 2019-01-31 0.310 12,500 +0 0.00% 3,875
2019-02-01 2019-01-30 0.305 12,500 +0 0.00% 3,812
2019-01-31 2019-01-29 0.300 12,500 +0 0.00% 3,750
2019-01-30 2019-01-28 0.305 12,500 +0 0.00% 3,812
2019-01-29 2019-01-25 0.310 12,500 +0 0.00% 3,875
2019-01-28 2019-01-24 0.315 12,500 +0 0.00% 3,938
2019-01-25 2019-01-23 0.330 12,500 +0 0.00% 4,125
2019-01-24 2019-01-22 0.315 12,500 +0 0.00% 3,938
2019-01-23 2019-01-21 0.305 12,500 +0 0.00% 3,812
2019-01-22 2019-01-18 0.305 12,500 +0 0.00% 3,812
2019-01-21 2019-01-17 0.305 12,500 +0 0.00% 3,812
2019-01-18 2019-01-16 0.300 12,500 +0 0.00% 3,750
2019-01-17 2019-01-15 0.310 12,500 +0 0.00% 3,875
2019-01-16 2019-01-14 0.310 12,500 +0 0.00% 3,875
2019-01-15 2019-01-11 0.310 12,500 +0 0.00% 3,875
2019-01-14 2019-01-10 0.300 12,500 +0 0.00% 3,750
2019-01-11 2019-01-09 0.300 12,500 +0 0.00% 3,750
2019-01-10 2019-01-08 0.310 12,500 +0 0.00% 3,875
2019-01-09 2019-01-07 0.310 12,500 +0 0.00% 3,875
2019-01-08 2019-01-04 0.310 12,500 +0 0.00% 3,875
2019-01-07 2019-01-03 0.315 12,500 +0 0.00% 3,938
2019-01-04 2019-01-02 0.315 12,500 +0 0.00% 3,938
2019-01-03 2018-12-31 0.305 12,500 +0 0.00% 3,812
2019-01-02 2018-12-27 0.290 12,500 +0 0.00% 3,625
2018-12-28 2018-12-24 0.315 12,500 +0 0.00% 3,938
2018-12-27 2018-12-20 0.300 12,500 +0 0.00% 3,750
2018-12-21 2018-12-19 0.300 12,500 +0 0.00% 3,750
2018-12-20 2018-12-18 0.295 12,500 +0 0.00% 3,688
2018-12-19 2018-12-17 0.290 12,500 +0 0.00% 3,625
2018-12-18 2018-12-14 0.295 12,500 +0 0.00% 3,688
2018-12-17 2018-12-13 0.290 12,500 +0 0.00% 3,625
2018-12-14 2018-12-12 0.295 12,500 +0 0.00% 3,688
2018-12-13 2018-12-11 0.295 12,500 +0 0.00% 3,688
2018-12-12 2018-12-10 0.295 12,500 +0 0.00% 3,688
2018-12-11 2018-12-07 0.300 12,500 +0 0.00% 3,750
2018-12-10 2018-12-06 0.290 12,500 +0 0.00% 3,625
2018-12-07 2018-12-05 0.290 12,500 +0 0.00% 3,625
2018-12-06 2018-12-04 0.290 12,500 +0 0.00% 3,625
2018-12-05 2018-12-03 0.300 12,500 +0 0.00% 3,750
2018-12-04 2018-11-30 0.290 12,500 +0 0.00% 3,625
2018-12-03 2018-11-29 0.300 12,500 +0 0.00% 3,750
2018-11-30 2018-11-28 0.310 12,500 +0 0.00% 3,875
2018-11-29 2018-11-27 0.300 12,500 +0 0.00% 3,750
2018-11-28 2018-11-26 0.300 12,500 +0 0.00% 3,750
2018-11-27 2018-11-23 0.290 12,500 +0 0.00% 3,625
2018-11-26 2018-11-22 0.300 12,500 +0 0.00% 3,750
2018-11-23 2018-11-21 0.300 12,500 +0 0.00% 3,750
2018-11-22 2018-11-20 0.300 12,500 +0 0.00% 3,750
2018-11-21 2018-11-19 0.300 12,500 +0 0.00% 3,750
2018-11-20 2018-11-16 0.305 12,500 +0 0.00% 3,812
2018-11-19 2018-11-15 0.300 12,500 +0 0.00% 3,750
2018-11-16 2018-11-14 0.295 12,500 +0 0.00% 3,688
2018-11-15 2018-11-13 0.305 12,500 +0 0.00% 3,812
2018-11-14 2018-11-12 0.305 12,500 +0 0.00% 3,812
2018-11-13 2018-11-09 0.305 12,500 +0 0.00% 3,812
2018-11-12 2018-11-08 0.310 12,500 +0 0.00% 3,875
2018-11-09 2018-11-07 0.300 12,500 +0 0.00% 3,750
2018-11-08 2018-11-06 0.310 12,500 +0 0.00% 3,875
2018-11-07 2018-11-05 0.320 12,500 +0 0.00% 4,000
2018-11-06 2018-11-02 0.325 12,500 +0 0.00% 4,062
2018-11-05 2018-11-01 0.305 12,500 +0 0.00% 3,812
2018-11-02 2018-10-31 0.290 12,500 +0 0.00% 3,625
2018-11-01 2018-10-30 0.290 12,500 +0 0.00% 3,625
2018-10-31 2018-10-29 0.295 12,500 +0 0.00% 3,688
2018-10-30 2018-10-26 0.295 12,500 +0 0.00% 3,688
2018-10-29 2018-10-25 0.300 12,500 +0 0.00% 3,750
2018-10-26 2018-10-24 0.300 12,500 +0 0.00% 3,750
2018-10-25 2018-10-23 0.305 12,500 +0 0.00% 3,812
2018-10-24 2018-10-22 0.310 12,500 +0 0.00% 3,875
2018-10-23 2018-10-19 0.300 12,500 +0 0.00% 3,750
2018-10-22 2018-10-18 0.310 12,500 +0 0.00% 3,875
2018-10-19 2018-10-16 0.280 12,500 +0 0.00% 3,500
2018-10-18 2018-10-15 0.280 12,500 +0 0.00% 3,500
2018-10-16 2018-10-12 0.280 12,500 +0 0.00% 3,500
2018-10-15 2018-10-11 0.285 12,500 +0 0.00% 3,562
2018-10-12 2018-10-10 0.300 12,500 +0 0.00% 3,750
2018-10-11 2018-10-09 0.305 12,500 +0 0.00% 3,812
2018-10-10 2018-10-08 0.315 12,500 +0 0.00% 3,938
2018-10-09 2018-10-05 0.330 12,500 +0 0.00% 4,125
2018-10-08 2018-10-04 0.315 12,500 +0 0.00% 3,938
2018-10-05 2018-10-03 0.325 12,500 +0 0.00% 4,062
2018-10-04 2018-10-02 0.310 12,500 +0 0.00% 3,875
2018-10-03 2018-09-28 0.310 12,500 +0 0.00% 3,875
2018-10-02 2018-09-27 0.330 12,500 +0 0.00% 4,125
2018-09-28 2018-09-26 0.345 12,500 +0 0.00% 4,312
2018-09-27 2018-09-24 0.285 12,500 +0 0.00% 3,562
2018-09-26 2018-09-21 0.310 12,500 +0 0.00% 3,875
2018-09-24 2018-09-20 0.325 12,500 +0 0.00% 4,062
2018-09-21 2018-09-19 0.350 12,500 +0 0.00% 4,375
2018-09-20 2018-09-18 0.340 12,500 +0 0.00% 4,250
2018-09-19 2018-09-17 0.290 12,500 +0 0.00% 3,625
2018-09-18 2018-09-14 0.305 12,500 +0 0.00% 3,812
2018-09-17 2018-09-13 0.290 12,500 +0 0.00% 3,625
2018-09-14 2018-09-12 0.275 12,500 +0 0.00% 3,438
2018-09-13 2018-09-11 0.250 12,500 +0 0.00% 3,125
2018-09-12 2018-09-10 0.230 12,500 +0 0.00% 2,875
2018-09-11 2018-09-07 0.235 12,500 +0 0.00% 2,938
2018-09-10 2018-09-06 0.243 12,500 +0 0.00% 3,038
2018-09-07 2018-09-05 0.240 12,500 +0 0.00% 3,000
2018-09-06 2018-09-04 0.255 12,500 +0 0.00% 3,188
2018-09-05 2018-09-03 0.249 12,500 +0 0.00% 3,112
2018-09-04 2018-08-31 0.249 12,500 +0 0.00% 3,112
2018-09-03 2018-08-30 0.249 12,500 +0 0.00% 3,112
2018-08-31 2018-08-29 0.249 12,500 +0 0.00% 3,112
2018-08-30 2018-08-28 0.250 12,500 +0 0.00% 3,125
2018-08-29 2018-08-27 0.265 12,500 +0 0.00% 3,312
2018-08-28 2018-08-24 0.265 12,500 +0 0.00% 3,312
2018-08-27 2018-08-23 0.265 12,500 +0 0.00% 3,312
2018-08-24 2018-08-22 0.255 12,500 +0 0.00% 3,188
2018-08-23 2018-08-21 0.255 12,500 +0 0.00% 3,188
2018-08-22 2018-08-20 0.255 12,500 +0 0.00% 3,188
2018-08-21 2018-08-17 0.255 12,500 +0 0.00% 3,188
2018-08-20 2018-08-16 0.245 12,500 +0 0.00% 3,062
2018-08-17 2018-08-15 0.275 12,500 +0 0.00% 3,438
2018-08-16 2018-08-14 0.280 12,500 +0 0.00% 3,500
2018-08-15 2018-08-13 0.290 12,500 +0 0.00% 3,625
2018-08-14 2018-08-10 0.280 12,500 +0 0.00% 3,500
2018-08-13 2018-08-09 0.265 12,500 +0 0.00% 3,312
2018-08-10 2018-08-08 0.265 12,500 +0 0.00% 3,312
2018-08-09 2018-08-07 0.260 12,500 +0 0.00% 3,250
2018-08-08 2018-08-06 0.280 12,500 +0 0.00% 3,500
2018-08-07 2018-08-03 0.285 12,500 +0 0.00% 3,562
2018-08-06 2018-08-02 0.295 12,500 +0 0.00% 3,688
2018-08-03 2018-08-01 0.290 12,500 +0 0.00% 3,625
2018-08-02 2018-07-31 0.285 12,500 +0 0.00% 3,562
2018-08-01 2018-07-30 0.275 12,500 +0 0.00% 3,438
2018-07-31 2018-07-27 0.280 12,500 +0 0.00% 3,500
2018-07-30 2018-07-26 0.280 12,500 +0 0.00% 3,500
2018-07-27 2018-07-25 0.280 12,500 +0 0.00% 3,500
2018-07-26 2018-07-24 0.280 12,500 +0 0.00% 3,500
2018-07-25 2018-07-23 0.285 12,500 +0 0.00% 3,562
2018-07-24 2018-07-20 0.275 12,500 +0 0.00% 3,438
2018-07-23 2018-07-19 0.265 12,500 +0 0.00% 3,312
2018-07-20 2018-07-18 0.260 12,500 +0 0.00% 3,250
2018-07-19 2018-07-17 0.260 12,500 +0 0.00% 3,250
2018-07-18 2018-07-16 0.260 12,500 +0 0.00% 3,250
2018-07-17 2018-07-13 0.260 12,500 +0 0.00% 3,250
2018-07-16 2018-07-12 0.260 12,500 +0 0.00% 3,250
2018-07-13 2018-07-11 0.280 12,500 +0 0.00% 3,500
2018-07-12 2018-07-10 0.280 12,500 +0 0.00% 3,500
2018-07-11 2018-07-09 0.246 12,500 +0 0.00% 3,075
2018-07-10 2018-07-06 0.255 12,500 +0 0.00% 3,188
2018-07-09 2018-07-05 0.255 12,500 +0 0.00% 3,188
2018-07-06 2018-07-04 0.265 12,500 +0 0.00% 3,312
2018-07-05 2018-07-03 0.275 12,500 +0 0.00% 3,438
2018-07-04 2018-06-29 0.275 12,500 +0 0.00% 3,438
2018-07-03 2018-06-28 0.290 12,500 +0 0.00% 3,625
2018-06-29 2018-06-27 0.295 12,500 +0 0.00% 3,688
2018-06-28 2018-06-26 0.285 12,500 +0 0.00% 3,562
2018-06-27 2018-06-25 0.275 12,500 +0 0.00% 3,438
2018-06-26 2018-06-22 0.280 12,500 +0 0.00% 3,500
2018-06-25 2018-06-21 0.280 12,500 +0 0.00% 3,500
2018-06-22 2018-06-20 0.275 12,500 +0 0.00% 3,438
2018-06-21 2018-06-19 0.290 12,500 +0 0.00% 3,625
2018-06-20 2018-06-15 0.295 12,500 +0 0.00% 3,688
2018-06-19 2018-06-14 0.295 12,500 +0 0.00% 3,688
2018-06-15 2018-06-13 0.295 12,500 +0 0.00% 3,688
2018-06-14 2018-06-12 0.300 12,500 +0 0.00% 3,750
2018-06-13 2018-06-11 0.300 12,500 +0 0.00% 3,750
2018-06-12 2018-06-08 0.295 12,500 +0 0.00% 3,688
2018-06-11 2018-06-07 0.295 12,500 +0 0.00% 3,688
2018-06-08 2018-06-06 0.285 12,500 +0 0.00% 3,562
2018-06-07 2018-06-05 0.295 12,500 +0 0.00% 3,688
2018-06-06 2018-06-04 0.295 12,500 +0 0.00% 3,688
2018-06-05 2018-06-01 0.295 12,500 +0 0.00% 3,688
2018-06-04 2018-05-31 0.295 12,500 +0 0.00% 3,688
2018-06-01 2018-05-30 0.295 12,500 +0 0.00% 3,688
2018-05-31 2018-05-29 0.305 12,500 +0 0.00% 3,812
2018-05-30 2018-05-28 0.315 12,500 +0 0.00% 3,938
2018-05-29 2018-05-25 0.315 12,500 +0 0.00% 3,938
2018-05-28 2018-05-24 0.300 12,500 +0 0.00% 3,750
2018-05-25 2018-05-23 0.305 12,500 +0 0.00% 3,812
2018-05-24 2018-05-21 0.300 12,500 +0 0.00% 3,750
2018-05-23 2018-05-18 0.290 12,500 +0 0.00% 3,625
2018-05-21 2018-05-17 0.290 12,500 +0 0.00% 3,625
2018-05-18 2018-05-16 0.310 12,500 +0 0.00% 3,875
2018-05-17 2018-05-15 0.360 12,500 +0 0.00% 4,500
2018-05-16 2018-05-14 0.375 12,500 +0 0.00% 4,688
2018-05-15 2018-05-11 0.375 12,500 +0 0.00% 4,688
2018-05-14 2018-05-10 0.375 12,500 +0 0.00% 4,688
2018-05-11 2018-05-09 0.370 12,500 +0 0.00% 4,625
2018-05-10 2018-05-08 0.370 12,500 +0 0.00% 4,625
2018-05-09 2018-05-07 0.370 12,500 +0 0.00% 4,625
2018-05-08 2018-05-04 0.390 12,500 +0 0.00% 4,875
2018-05-07 2018-05-03 0.395 12,500 +0 0.00% 4,938
2018-05-04 2018-05-02 0.375 12,500 +0 0.00% 4,688
2018-05-03 2018-04-30 0.375 12,500 +0 0.00% 4,688
2018-05-02 2018-04-27 0.390 12,500 +0 0.00% 4,875
2018-04-30 2018-04-26 0.395 12,500 -20,000 0.00% 4,938
2018-04-04 2018-03-29 0.410 32,500 +20,000 0.00% 13,325
2016-10-03 2016-09-29 0.530 12,500 -30,000 0.00% 6,625
2016-09-30 2016-09-28 0.550 42,500 +30,000 0.00% 23,375
2016-06-24 2016-06-22 0.580 12,500 -46,000 0.00% 7,250
2016-06-23 2016-06-21 0.590 58,500 -108,000 0.01% 34,515
2016-06-16 2016-06-14 0.680 166,500 -46,000 0.01% 113,220
2016-06-14 2016-06-10 0.690 212,500 -2,000 0.02% 146,625
2016-04-18 2016-04-14 0.950 214,500 -24,000 0.02% 203,775
2016-04-06 2016-04-01 0.950 238,500 +24,000 0.02% 226,575
2016-04-05 2016-03-31 0.980 214,500 -30,000 0.02% 210,210
2016-03-31 2016-03-29 1.000 244,500 +26,000 0.02% 244,500
2016-02-24 2016-02-22 0.970 218,500 +4,000 0.02% 211,945
2016-01-06 2016-01-04 1.100 214,500 +128,000 0.02% 235,950
2016-01-05 2015-12-31 1.170 86,500 +48,000 0.01% 101,205
2015-12-30 2015-12-28 1.170 38,500 +26,000 0.00% 45,045
2015-07-30 2015-07-28 1.240 12,500 -22,000 0.00% 15,500
2015-07-29 2015-07-27 1.250 34,500 +22,000 0.00% 43,125
2015-07-20 2015-07-16 1.400 12,500 -204,000 0.00% 17,500
2015-07-17 2015-07-15 1.360 216,500 +54,000 0.02% 294,440
2015-07-15 2015-07-13 1.340 162,500 -60,000 0.01% 217,750
2015-07-14 2015-07-10 1.280 222,500 -20,000 0.02% 284,800
2015-07-13 2015-07-09 1.090 242,500 -100,000 0.02% 264,325
2015-07-10 2015-07-08 1.030 342,500 -26,000 0.03% 352,775
2015-07-09 2015-07-07 1.170 368,500 +2,000 0.03% 431,145
2015-07-08 2015-07-06 1.150 366,500 +18,000 0.03% 421,475
2015-07-07 2015-07-03 1.290 348,500 +38,000 0.03% 449,565
2015-07-06 2015-07-02 1.330 310,500 +24,000 0.03% 412,965
2015-07-03 2015-06-30 1.380 286,500 -10,000 0.03% 395,370
2015-07-02 2015-06-29 1.360 296,500 -4,000 0.03% 403,240
2015-06-30 2015-06-26 1.350 300,500 -2,000 0.03% 405,675
2015-06-29 2015-06-25 1.330 302,500 -98,000 0.03% 402,325
2015-06-26 2015-06-24 1.200 400,500 -40,000 0.04% 480,600
2015-06-24 2015-06-22 1.170 440,500 +70,000 0.04% 515,385
2015-06-23 2015-06-19 1.220 370,500 +42,000 0.03% 452,010
2015-06-18 2015-06-16 1.300 328,500 -20,000 0.03% 427,050
2015-06-17 2015-06-15 1.190 348,500 -42,000 0.03% 414,715
2015-06-16 2015-06-12 1.180 390,500 -44,000 0.03% 460,790
2015-06-15 2015-06-11 1.160 434,500 +46,000 0.04% 504,020
2015-06-12 2015-06-10 1.170 388,500 -10,000 0.03% 454,545
2015-06-11 2015-06-09 1.150 398,500 +6,000 0.04% 458,275
2015-06-10 2015-06-08 1.170 392,500 -128,000 0.04% 459,225
2015-06-09 2015-06-05 1.150 520,500 +82,000 0.05% 598,575
2015-06-08 2015-06-04 1.170 438,500 +4,000 0.04% 513,045
2015-06-05 2015-06-03 1.160 434,500 -42,000 0.04% 504,020
2015-05-15 2015-05-13 1.150 476,500 +44,000 0.04% 547,975
2015-05-14 2015-05-12 1.160 432,500 -40,000 0.04% 501,700
2015-05-13 2015-05-11 1.140 472,500 +148,000 0.04% 538,650
2015-05-12 2015-05-08 1.200 324,500 -66,000 0.03% 389,400
2015-05-11 2015-05-07 1.150 390,500 +84,000 0.03% 449,075
2015-05-08 2015-05-06 1.170 306,500 -124,000 0.03% 358,605
2015-05-07 2015-05-05 1.170 430,500 +126,000 0.04% 503,685
2015-05-06 2015-05-04 1.190 304,500 -12,000 0.03% 362,355
2015-05-05 2015-04-30 1.160 316,500 +42,000 0.03% 367,140
2015-04-24 2015-04-22 1.160 274,500 -84,000 0.02% 318,420
2015-04-23 2015-04-21 1.110 358,500 -14,000 0.03% 397,935
2015-04-22 2015-04-20 1.120 372,500 +98,000 0.03% 417,200
2015-04-13 2015-04-09 1.190 274,500 +42,000 0.02% 326,655
2015-04-10 2015-04-08 1.250 232,500 +54,000 0.02% 290,625
2015-04-02 2015-03-31 1.340 178,500 +66,000 0.02% 239,190
2015-03-31 2015-03-27 1.390 112,500 -14,000 0.01% 156,375
2015-03-30 2015-03-26 1.330 126,500 -110,000 0.01% 168,245
2015-03-27 2015-03-25 1.300 236,500 -34,000 0.02% 307,450
2015-03-23 2015-03-19 1.200 270,500 +22,000 0.02% 324,600
2015-03-20 2015-03-18 1.200 248,500 -24,000 0.02% 298,200
2015-03-19 2015-03-17 1.190 272,500 -10,000 0.02% 324,275
2015-03-18 2015-03-16 1.170 282,500 +10,000 0.03% 330,525
2015-03-16 2015-03-12 1.200 272,500 +24,000 0.02% 327,000
2015-03-13 2015-03-11 1.200 248,500 -24,000 0.02% 298,200
2015-02-26 2015-02-24 1.170 272,500 +40,000 0.02% 318,825
2015-02-24 2015-02-18 1.200 232,500 -36,000 0.02% 279,000
2015-01-30 2015-01-28 1.240 268,500 +2,000 0.02% 332,940
2015-01-28 2015-01-26 1.240 266,500 +50,000 0.02% 330,460
2015-01-27 2015-01-23 1.230 216,500 +68,000 0.02% 266,295
2015-01-26 2015-01-22 1.250 148,500 -10,000 0.01% 185,625
2015-01-23 2015-01-21 1.240 158,500 +22,000 0.01% 196,540
2015-01-22 2015-01-20 1.220 136,500 +2,000 0.01% 166,530
2015-01-21 2015-01-19 1.230 134,500 +122,000 0.01% 165,435
2015-01-05 2014-12-31 1.460 12,500 -76,000 0.00% 18,250
2015-01-02 2014-12-29 1.320 88,500 +36,000 0.01% 116,820
2014-12-30 2014-12-24 1.350 52,500 -92,000 0.00% 70,875
2014-12-29 2014-12-22 1.230 144,500 +132,000 0.01% 177,735
2014-12-02 2014-11-28 1.270 12,500 -14,000 0.00% 15,875
2014-12-01 2014-11-27 1.310 26,500 -16,000 0.00% 34,715
2014-10-27 2014-10-23 1.460 42,500 +30,000 0.00% 62,050
2014-08-07 2014-08-05 1.500 12,500 -40,000 0.00% 18,750
2014-08-05 2014-08-01 1.480 52,500 +40,000 0.00% 77,700
2014-06-13 2014-06-11 1.593 12,500 +102 0.00% 19,913
2014-04-28 2014-04-24 1.674 12,398 -41,656 0.00% 20,750
2014-04-25 2014-04-23 1.613 54,054 -1,984 0.00% 87,199
2014-02-20 2014-02-18 1.563 56,038 +3,967 0.01% 87,575
2014-01-23 2014-01-21 1.573 52,071 +39,673 0.00% 81,900
2013-12-04 2013-12-02 1.734 12,398 -1,983 0.00% 21,500
2013-08-27 2013-08-23 1.986 14,381 -1,984 0.00% 28,564
2013-07-30 2013-07-26 1.986 16,365 -77,362 0.00% 32,505
2013-07-22 2013-07-18 1.996 93,727 -29,755 0.01% 187,109
2013-07-09 2013-07-05 2.016 123,482 +29,755 0.01% 249,000
2013-07-08 2013-07-04 1.976 93,727 -115,052 0.01% 185,219
2013-07-05 2013-07-03 1.976 208,779 +1,984 0.02% 412,580
2013-07-03 2013-06-28 2.006 206,795 +65,460 0.02% 414,914
2013-06-28 2013-06-26 2.016 141,335 +128,937 0.01% 285,000
2013-05-24 2013-05-22 1.645 12,398 +85 0.00% 20,390
2013-01-02 2012-12-27 1.878 12,313 -36,938 0.00% 23,125
2012-12-14 2012-12-12 1.852 49,251 +36,938 0.00% 91,205
2012-12-13 2012-12-11 1.852 12,313 -377 0.00% 22,802
2012-11-08 2012-11-06 1.872 12,690 -6,599 0.00% 23,750
2012-11-06 2012-11-02 1.852 19,289 +5,076 0.00% 35,720
2012-11-05 2012-11-01 1.773 14,213 +1,523 0.00% 25,200
2010-12-22 2010-12-20 2.719 12,690 -7,614 0.00% 34,500
2010-12-17 2010-12-15 2.482 20,304 +7,614 0.00% 50,400
2010-03-24 2010-03-22 1.143 12,690 -12,690 0.00% 14,500
2010-03-23 2010-03-19 1.103 25,380 +12,690 0.01% 28,000
2010-03-04 2010-03-02 1.182 12,690 -3,046 0.00% 15,000
2010-03-03 2010-03-01 1.221 15,736 +3,046 0.00% 19,220
2009-12-16 2009-12-14 0.814 12,690 -3,586 0.00% 10,330
2009-07-09 2009-07-07 0.845 16,276 -16,277 0.00% 13,750
2009-06-29 2009-06-25 0.891 32,553 -16,276 0.01% 29,000
2009-06-10 2009-06-08 0.829 48,829 -26,042 0.01% 40,500
2009-05-19 2009-05-15 0.829 74,871 +58,595 0.02% 62,100
2007-11-26 2007-11-22 2.243 16,276 -16,277 0.01% 36,499
2007-11-09 2007-11-07 2.458 32,553 -16,276 0.02% 80,001
2007-11-07 2007-11-05 2.427 48,829 +16,276 0.02% 118,500
2007-10-12 2007-10-10 2.580 32,553 -6,510 0.02% 84,001
2007-10-11 2007-10-09 2.335 39,063 -6,511 0.02% 91,199
2007-09-18 2007-09-14 3.195 45,574 +6,511 0.03% 145,600
2007-09-17 2007-09-13 2.918 39,063 +13,021 0.02% 113,999
2007-09-14 2007-09-12 2.611 26,042 -14,323 0.02% 67,999
2007-09-13 2007-09-11 2.918 40,365 +24,089 0.02% 117,799
2007-09-12 2007-09-10 2.120 16,276 -2,605 0.01% 34,499
2007-09-04 2007-08-31 2.058 18,881 -16,276 0.01% 38,861
2007-08-27 2007-08-23 1.905 35,157 +16,276 0.02% 66,960
2007-08-15 2007-08-13 1.843 18,881 -26,042 0.01% 34,801
2007-08-10 2007-08-08 1.843 44,923 -32,553 0.03% 82,800
2007-08-06 2007-08-02 2.150 77,476 -9,765 0.05% 166,601
2007-08-03 2007-08-01 2.243 87,241 -32,553 0.05% 195,639
2007-08-02 2007-07-31 2.150 119,794 -22,787 0.07% 257,600
2007-08-01 2007-07-30 2.150 142,581 -6,511 0.09% 306,600
2007-07-31 2007-07-27 1.935 149,092 +65,106 0.09% 288,541
2007-07-30 2007-07-26 2.058 83,986 +39,063 0.05% 172,860
2007-07-26 2007-07-24 1.720 44,923 +26,042 0.03% 77,280
2007-06-26 2007-06-22 1.966 18,881 0.01% 37,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top