History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 188,000 | +0 | 0.02% | 8,836 |
| 2025-10-13 | 2025-10-09 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2025-10-10 | 2025-10-08 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2025-10-09 | 2025-10-06 | 0.047 | 188,000 | +0 | 0.02% | 8,836 |
| 2025-10-08 | 2025-10-03 | 0.046 | 188,000 | +0 | 0.02% | 8,648 |
| 2025-10-06 | 2025-10-02 | 0.046 | 188,000 | +0 | 0.02% | 8,648 |
| 2025-10-03 | 2025-09-30 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-10-02 | 2025-09-29 | 0.045 | 188,000 | +0 | 0.02% | 8,460 |
| 2025-09-30 | 2025-09-26 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-09-29 | 2025-09-25 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-09-26 | 2025-09-24 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-09-25 | 2025-09-23 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-09-24 | 2025-09-22 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-09-23 | 2025-09-19 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-09-22 | 2025-09-18 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-09-19 | 2025-09-17 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-09-18 | 2025-09-16 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-09-17 | 2025-09-15 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-16 | 2025-09-12 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-15 | 2025-09-11 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-09-11 | 2025-09-09 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-09-10 | 2025-09-08 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-09-09 | 2025-09-05 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-08 | 2025-09-04 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-05 | 2025-09-03 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-04 | 2025-09-02 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-09-03 | 2025-09-01 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-09-02 | 2025-08-29 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-09-01 | 2025-08-28 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-08-29 | 2025-08-27 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-28 | 2025-08-26 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-08-27 | 2025-08-25 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-08-26 | 2025-08-22 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-25 | 2025-08-21 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-08-22 | 2025-08-20 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-08-21 | 2025-08-19 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-08-20 | 2025-08-18 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-08-19 | 2025-08-15 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-15 | 2025-08-13 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-14 | 2025-08-12 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-13 | 2025-08-11 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-12 | 2025-08-08 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-11 | 2025-08-07 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-08-08 | 2025-08-06 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-07 | 2025-08-05 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-08-06 | 2025-08-04 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-08-05 | 2025-08-01 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-08-04 | 2025-07-31 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2025-08-01 | 2025-07-30 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-07-31 | 2025-07-29 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-07-30 | 2025-07-28 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-07-29 | 2025-07-25 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-07-28 | 2025-07-24 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-07-25 | 2025-07-23 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-07-24 | 2025-07-22 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-07-23 | 2025-07-21 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-07-22 | 2025-07-18 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-07-21 | 2025-07-17 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-07-17 | 2025-07-15 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-07-16 | 2025-07-14 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-07-15 | 2025-07-11 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2025-07-11 | 2025-07-09 | 0.047 | 188,000 | +0 | 0.02% | 8,836 |
| 2025-07-10 | 2025-07-08 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2025-07-09 | 2025-07-07 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-07-08 | 2025-07-04 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-07-07 | 2025-07-03 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-07-04 | 2025-07-02 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-07-03 | 2025-06-30 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-07-02 | 2025-06-27 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-06-30 | 2025-06-26 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-06-27 | 2025-06-25 | 0.049 | 188,000 | +0 | 0.02% | 9,212 |
| 2025-06-26 | 2025-06-24 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2025-06-25 | 2025-06-23 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-06-24 | 2025-06-20 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-06-23 | 2025-06-19 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-06-20 | 2025-06-18 | 0.046 | 188,000 | +0 | 0.02% | 8,648 |
| 2025-06-19 | 2025-06-17 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-06-18 | 2025-06-16 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-06-17 | 2025-06-13 | 0.055 | 188,000 | +0 | 0.02% | 10,340 |
| 2025-06-16 | 2025-06-12 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-06-13 | 2025-06-11 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-06-12 | 2025-06-10 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-06-11 | 2025-06-09 | 0.061 | 188,000 | +0 | 0.02% | 11,468 |
| 2025-06-10 | 2025-06-06 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-06-09 | 2025-06-05 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-06-06 | 2025-06-04 | 0.065 | 188,000 | +0 | 0.02% | 12,220 |
| 2025-06-05 | 2025-06-03 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-06-04 | 2025-06-02 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-06-03 | 2025-05-30 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2025-06-02 | 2025-05-29 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-05-30 | 2025-05-28 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-05-29 | 2025-05-27 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-05-28 | 2025-05-26 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-05-27 | 2025-05-23 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2025-05-26 | 2025-05-22 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2025-05-23 | 2025-05-21 | 0.069 | 188,000 | +0 | 0.02% | 12,972 |
| 2025-05-22 | 2025-05-20 | 0.071 | 188,000 | +0 | 0.02% | 13,348 |
| 2025-05-21 | 2025-05-19 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-05-20 | 2025-05-16 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-19 | 2025-05-15 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-16 | 2025-05-14 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-15 | 2025-05-13 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-14 | 2025-05-12 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-13 | 2025-05-09 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-12 | 2025-05-08 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-09 | 2025-05-07 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-08 | 2025-05-06 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2025-05-07 | 2025-05-02 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-05-02 | 2025-04-29 | 0.052 | 188,000 | +0 | 0.02% | 9,776 |
| 2025-04-30 | 2025-04-28 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-29 | 2025-04-25 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-28 | 2025-04-24 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-25 | 2025-04-23 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-24 | 2025-04-22 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-23 | 2025-04-17 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-22 | 2025-04-16 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-17 | 2025-04-15 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-16 | 2025-04-14 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-15 | 2025-04-11 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-14 | 2025-04-10 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-11 | 2025-04-09 | 0.053 | 188,000 | +0 | 0.02% | 9,964 |
| 2025-04-10 | 2025-04-08 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-04-09 | 2025-04-07 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-04-08 | 2025-04-03 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-04-07 | 2025-04-02 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-04-03 | 2025-04-01 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2025-04-02 | 2025-03-31 | 0.064 | 188,000 | +0 | 0.02% | 12,032 |
| 2025-04-01 | 2025-03-28 | 0.057 | 188,000 | +0 | 0.02% | 10,716 |
| 2025-03-31 | 2025-03-27 | 0.059 | 188,000 | +0 | 0.02% | 11,092 |
| 2025-03-28 | 2025-03-26 | 0.058 | 188,000 | +0 | 0.02% | 10,904 |
| 2025-03-27 | 2025-03-25 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-03-26 | 2025-03-24 | 0.056 | 188,000 | +0 | 0.02% | 10,528 |
| 2025-03-25 | 2025-03-21 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2025-03-24 | 2025-03-20 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2025-03-21 | 2025-03-19 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2025-03-20 | 2025-03-18 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2025-03-19 | 2025-03-17 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2025-03-18 | 2025-03-14 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2025-03-17 | 2025-03-13 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2025-03-14 | 2025-03-12 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2025-03-13 | 2025-03-11 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2025-03-12 | 2025-03-10 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2025-03-11 | 2025-03-07 | 0.065 | 188,000 | +0 | 0.02% | 12,220 |
| 2025-03-10 | 2025-03-06 | 0.065 | 188,000 | +0 | 0.02% | 12,220 |
| 2025-03-07 | 2025-03-05 | 0.069 | 188,000 | +0 | 0.02% | 12,972 |
| 2025-03-06 | 2025-03-04 | 0.067 | 188,000 | +0 | 0.02% | 12,596 |
| 2025-03-05 | 2025-03-03 | 0.067 | 188,000 | +0 | 0.02% | 12,596 |
| 2025-03-04 | 2025-02-28 | 0.067 | 188,000 | +0 | 0.02% | 12,596 |
| 2025-03-03 | 2025-02-27 | 0.062 | 188,000 | +0 | 0.02% | 11,656 |
| 2025-02-28 | 2025-02-26 | 0.062 | 188,000 | +0 | 0.02% | 11,656 |
| 2025-02-27 | 2025-02-25 | 0.062 | 188,000 | +0 | 0.02% | 11,656 |
| 2025-02-26 | 2025-02-24 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2025-02-25 | 2025-02-21 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2025-02-24 | 2025-02-20 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2025-02-21 | 2025-02-19 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2025-02-20 | 2025-02-18 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2025-02-19 | 2025-02-17 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2025-02-18 | 2025-02-14 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2025-02-17 | 2025-02-13 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2025-02-14 | 2025-02-12 | 0.077 | 188,000 | +0 | 0.02% | 14,476 |
| 2025-02-13 | 2025-02-11 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-12 | 2025-02-10 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-11 | 2025-02-07 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-10 | 2025-02-06 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-07 | 2025-02-05 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-06 | 2025-02-04 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-05 | 2025-02-03 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-04 | 2025-01-28 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-02-03 | 2025-01-24 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-27 | 2025-01-23 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-24 | 2025-01-22 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-23 | 2025-01-21 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-22 | 2025-01-20 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-21 | 2025-01-17 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-20 | 2025-01-16 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-17 | 2025-01-15 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-16 | 2025-01-14 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-15 | 2025-01-13 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-14 | 2025-01-10 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-13 | 2025-01-09 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-10 | 2025-01-08 | 0.079 | 188,000 | +0 | 0.02% | 14,852 |
| 2025-01-09 | 2025-01-07 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2025-01-08 | 2025-01-06 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2025-01-07 | 2025-01-03 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2025-01-06 | 2025-01-02 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2025-01-03 | 2024-12-31 | 0.064 | 188,000 | +0 | 0.02% | 12,032 |
| 2025-01-02 | 2024-12-27 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-30 | 2024-12-24 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-27 | 2024-12-20 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-23 | 2024-12-19 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-20 | 2024-12-18 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-19 | 2024-12-17 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-12-18 | 2024-12-16 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-12-17 | 2024-12-13 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-12-16 | 2024-12-12 | 0.087 | 188,000 | +0 | 0.02% | 16,356 |
| 2024-12-13 | 2024-12-11 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-12-12 | 2024-12-10 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2024-12-11 | 2024-12-09 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-10 | 2024-12-06 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2024-12-09 | 2024-12-05 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2024-12-06 | 2024-12-04 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-05 | 2024-12-03 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-12-04 | 2024-12-02 | 0.076 | 188,000 | +0 | 0.02% | 14,288 |
| 2024-12-03 | 2024-11-29 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2024-12-02 | 2024-11-28 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2024-11-29 | 2024-11-27 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2024-11-28 | 2024-11-26 | 0.083 | 188,000 | +0 | 0.02% | 15,604 |
| 2024-11-27 | 2024-11-25 | 0.083 | 188,000 | +0 | 0.02% | 15,604 |
| 2024-11-26 | 2024-11-22 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2024-11-25 | 2024-11-21 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2024-11-22 | 2024-11-20 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2024-11-21 | 2024-11-19 | 0.066 | 188,000 | +0 | 0.02% | 12,408 |
| 2024-11-20 | 2024-11-18 | 0.065 | 188,000 | +0 | 0.02% | 12,220 |
| 2024-11-19 | 2024-11-15 | 0.065 | 188,000 | +0 | 0.02% | 12,220 |
| 2024-11-18 | 2024-11-14 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2024-11-15 | 2024-11-13 | 0.082 | 188,000 | +0 | 0.02% | 15,416 |
| 2024-11-14 | 2024-11-12 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2024-11-13 | 2024-11-11 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2024-11-12 | 2024-11-08 | 0.071 | 188,000 | +0 | 0.02% | 13,348 |
| 2024-11-11 | 2024-11-07 | 0.071 | 188,000 | +0 | 0.02% | 13,348 |
| 2024-11-08 | 2024-11-06 | 0.071 | 188,000 | +0 | 0.02% | 13,348 |
| 2024-11-07 | 2024-11-05 | 0.071 | 188,000 | +0 | 0.02% | 13,348 |
| 2024-11-06 | 2024-11-04 | 0.071 | 188,000 | +0 | 0.02% | 13,348 |
| 2024-11-05 | 2024-11-01 | 0.080 | 188,000 | +0 | 0.02% | 15,040 |
| 2024-11-04 | 2024-10-31 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2024-11-01 | 2024-10-30 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2024-10-31 | 2024-10-29 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2024-10-30 | 2024-10-28 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2024-10-29 | 2024-10-25 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2024-10-28 | 2024-10-24 | 0.075 | 188,000 | +0 | 0.02% | 14,100 |
| 2024-10-25 | 2024-10-23 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2024-10-24 | 2024-10-22 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2024-10-23 | 2024-10-21 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2024-10-22 | 2024-10-18 | 0.070 | 188,000 | +0 | 0.02% | 13,160 |
| 2024-10-21 | 2024-10-17 | 0.069 | 188,000 | +0 | 0.02% | 12,972 |
| 2024-10-18 | 2024-10-16 | 0.069 | 188,000 | +0 | 0.02% | 12,972 |
| 2024-10-17 | 2024-10-15 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-10-16 | 2024-10-14 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-10-15 | 2024-10-10 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-10-14 | 2024-10-09 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2024-10-10 | 2024-10-08 | 0.068 | 188,000 | +0 | 0.02% | 12,784 |
| 2024-10-09 | 2024-10-07 | 0.072 | 188,000 | +0 | 0.02% | 13,536 |
| 2024-10-08 | 2024-10-04 | 0.072 | 188,000 | +0 | 0.02% | 13,536 |
| 2024-10-07 | 2024-10-03 | 0.071 | 188,000 | +0 | 0.02% | 13,348 |
| 2024-10-04 | 2024-10-02 | 0.072 | 188,000 | +0 | 0.02% | 13,536 |
| 2024-10-03 | 2024-09-30 | 0.074 | 188,000 | +0 | 0.02% | 13,912 |
| 2024-10-02 | 2024-09-27 | 0.074 | 188,000 | +0 | 0.02% | 13,912 |
| 2024-09-30 | 2024-09-26 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-27 | 2024-09-25 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-26 | 2024-09-24 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-25 | 2024-09-23 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-24 | 2024-09-20 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-23 | 2024-09-19 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-20 | 2024-09-17 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-19 | 2024-09-16 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-17 | 2024-09-13 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-16 | 2024-09-12 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-13 | 2024-09-11 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-12 | 2024-09-10 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-11 | 2024-09-09 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-10 | 2024-09-05 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-09 | 2024-09-04 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-05 | 2024-09-03 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-04 | 2024-09-02 | 0.064 | 188,000 | +0 | 0.02% | 12,032 |
| 2024-09-03 | 2024-08-30 | 0.063 | 188,000 | +0 | 0.02% | 11,844 |
| 2024-09-02 | 2024-08-29 | 0.045 | 188,000 | +0 | 0.02% | 8,460 |
| 2024-08-30 | 2024-08-28 | 0.039 | 188,000 | +0 | 0.02% | 7,332 |
| 2024-08-29 | 2024-08-27 | 0.039 | 188,000 | +0 | 0.02% | 7,332 |
| 2024-08-28 | 2024-08-26 | 0.041 | 188,000 | +0 | 0.02% | 7,708 |
| 2024-08-27 | 2024-08-23 | 0.048 | 188,000 | +0 | 0.02% | 9,024 |
| 2024-08-26 | 2024-08-22 | 0.041 | 188,000 | +0 | 0.02% | 7,708 |
| 2024-08-23 | 2024-08-21 | 0.039 | 188,000 | +0 | 0.02% | 7,332 |
| 2024-08-22 | 2024-08-20 | 0.042 | 188,000 | +0 | 0.02% | 7,896 |
| 2024-08-21 | 2024-08-19 | 0.042 | 188,000 | +0 | 0.02% | 7,896 |
| 2024-08-20 | 2024-08-16 | 0.047 | 188,000 | +0 | 0.02% | 8,836 |
| 2024-08-19 | 2024-08-15 | 0.050 | 188,000 | +0 | 0.02% | 9,400 |
| 2024-08-16 | 2024-08-14 | 0.051 | 188,000 | +0 | 0.02% | 9,588 |
| 2024-08-15 | 2024-08-13 | 0.054 | 188,000 | +0 | 0.02% | 10,152 |
| 2024-08-14 | 2024-08-12 | 0.060 | 188,000 | +0 | 0.02% | 11,280 |
| 2024-08-13 | 2024-08-09 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-08-12 | 2024-08-08 | 0.086 | 188,000 | +0 | 0.02% | 16,168 |
| 2024-08-09 | 2024-08-07 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-08-08 | 2024-08-06 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-08-06 | 2024-08-02 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-08-05 | 2024-08-01 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-08-02 | 2024-07-31 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-08-01 | 2024-07-30 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-07-31 | 2024-07-29 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-07-30 | 2024-07-26 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-07-29 | 2024-07-25 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-07-26 | 2024-07-24 | 0.081 | 188,000 | +0 | 0.02% | 15,228 |
| 2024-07-25 | 2024-07-23 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2024-07-24 | 2024-07-22 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2024-07-23 | 2024-07-19 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2024-07-22 | 2024-07-18 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2024-07-19 | 2024-07-17 | 0.094 | 188,000 | +0 | 0.02% | 17,672 |
| 2024-07-18 | 2024-07-16 | 0.094 | 188,000 | +0 | 0.02% | 17,672 |
| 2024-07-17 | 2024-07-15 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-07-16 | 2024-07-12 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-07-15 | 2024-07-11 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-07-12 | 2024-07-10 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-07-11 | 2024-07-09 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-07-10 | 2024-07-08 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-07-09 | 2024-07-05 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-07-08 | 2024-07-04 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-07-05 | 2024-07-03 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-07-04 | 2024-07-02 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-07-03 | 2024-06-28 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-07-02 | 2024-06-27 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-06-28 | 2024-06-26 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-06-27 | 2024-06-25 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2024-06-26 | 2024-06-24 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2024-06-25 | 2024-06-21 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-06-24 | 2024-06-20 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-06-21 | 2024-06-19 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-06-20 | 2024-06-18 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-06-19 | 2024-06-17 | 0.094 | 188,000 | +0 | 0.02% | 17,672 |
| 2024-06-18 | 2024-06-14 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-17 | 2024-06-13 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-14 | 2024-06-12 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-13 | 2024-06-11 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-12 | 2024-06-07 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-11 | 2024-06-06 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-07 | 2024-06-05 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-06 | 2024-06-04 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-06-05 | 2024-06-03 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-04 | 2024-05-31 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2024-06-03 | 2024-05-30 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-05-31 | 2024-05-29 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-30 | 2024-05-28 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-29 | 2024-05-27 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-28 | 2024-05-24 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-27 | 2024-05-23 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-24 | 2024-05-22 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-23 | 2024-05-21 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-22 | 2024-05-20 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-05-21 | 2024-05-17 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-20 | 2024-05-16 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-17 | 2024-05-14 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-16 | 2024-05-13 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-14 | 2024-05-10 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-13 | 2024-05-09 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-10 | 2024-05-08 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-09 | 2024-05-07 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-08 | 2024-05-06 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-05-07 | 2024-05-03 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2024-05-06 | 2024-05-02 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-03 | 2024-04-30 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-05-02 | 2024-04-29 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-04-30 | 2024-04-26 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-04-29 | 2024-04-25 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-04-26 | 2024-04-24 | 0.113 | 188,000 | +0 | 0.02% | 21,244 |
| 2024-04-25 | 2024-04-23 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-04-24 | 2024-04-22 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-04-23 | 2024-04-19 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-04-22 | 2024-04-18 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-04-19 | 2024-04-17 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-04-18 | 2024-04-16 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-04-17 | 2024-04-15 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-04-16 | 2024-04-12 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2024-04-15 | 2024-04-11 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-04-12 | 2024-04-10 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-04-11 | 2024-04-09 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2024-04-10 | 2024-04-08 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2024-04-09 | 2024-04-05 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2024-04-08 | 2024-04-03 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2024-04-05 | 2024-04-02 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-04-03 | 2024-03-28 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2024-04-02 | 2024-03-27 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2024-03-28 | 2024-03-26 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-03-27 | 2024-03-25 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-03-26 | 2024-03-22 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-03-25 | 2024-03-21 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2024-03-22 | 2024-03-20 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2024-03-21 | 2024-03-19 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-20 | 2024-03-18 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-19 | 2024-03-15 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-18 | 2024-03-14 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-15 | 2024-03-13 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-14 | 2024-03-12 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-13 | 2024-03-11 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-12 | 2024-03-08 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2024-03-11 | 2024-03-07 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-03-08 | 2024-03-06 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-03-07 | 2024-03-05 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-03-06 | 2024-03-04 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-03-05 | 2024-03-01 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2024-03-04 | 2024-02-29 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-03-01 | 2024-02-28 | 0.103 | 188,000 | +0 | 0.02% | 19,364 |
| 2024-02-29 | 2024-02-27 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-02-28 | 2024-02-26 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-02-27 | 2024-02-23 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2024-02-26 | 2024-02-22 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2024-02-23 | 2024-02-21 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-22 | 2024-02-20 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-21 | 2024-02-19 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-20 | 2024-02-16 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-19 | 2024-02-15 | 0.091 | 188,000 | +0 | 0.02% | 17,108 |
| 2024-02-16 | 2024-02-14 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-15 | 2024-02-09 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-14 | 2024-02-07 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-08 | 2024-02-06 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-07 | 2024-02-05 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-06 | 2024-02-02 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-05 | 2024-02-01 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-02 | 2024-01-31 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-02-01 | 2024-01-30 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-01-31 | 2024-01-29 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2024-01-30 | 2024-01-26 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-01-29 | 2024-01-25 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-01-26 | 2024-01-24 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-01-25 | 2024-01-23 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2024-01-24 | 2024-01-22 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-01-23 | 2024-01-19 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-01-22 | 2024-01-18 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-01-19 | 2024-01-17 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-01-18 | 2024-01-16 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-01-17 | 2024-01-15 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-01-16 | 2024-01-12 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-01-15 | 2024-01-11 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-01-12 | 2024-01-10 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-01-11 | 2024-01-09 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2024-01-10 | 2024-01-08 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2024-01-09 | 2024-01-05 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-01-08 | 2024-01-04 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2024-01-05 | 2024-01-03 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2024-01-04 | 2024-01-02 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-01-03 | 2023-12-29 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2024-01-02 | 2023-12-28 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2023-12-29 | 2023-12-27 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-12-28 | 2023-12-22 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2023-12-27 | 2023-12-21 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2023-12-22 | 2023-12-20 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2023-12-21 | 2023-12-19 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2023-12-20 | 2023-12-18 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2023-12-19 | 2023-12-15 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-12-18 | 2023-12-14 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-12-15 | 2023-12-13 | 0.103 | 188,000 | +0 | 0.02% | 19,364 |
| 2023-12-14 | 2023-12-12 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-12-13 | 2023-12-11 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2023-12-12 | 2023-12-08 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2023-12-11 | 2023-12-07 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2023-12-08 | 2023-12-06 | 0.103 | 188,000 | +0 | 0.02% | 19,364 |
| 2023-12-07 | 2023-12-05 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2023-12-06 | 2023-12-04 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2023-12-05 | 2023-12-01 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2023-12-04 | 2023-11-30 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2023-12-01 | 2023-11-29 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2023-11-30 | 2023-11-28 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-11-29 | 2023-11-27 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-11-28 | 2023-11-24 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2023-11-27 | 2023-11-23 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2023-11-24 | 2023-11-22 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2023-11-23 | 2023-11-21 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2023-11-22 | 2023-11-20 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2023-11-21 | 2023-11-17 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2023-11-20 | 2023-11-16 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2023-11-17 | 2023-11-15 | 0.103 | 188,000 | +0 | 0.02% | 19,364 |
| 2023-11-16 | 2023-11-14 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2023-11-15 | 2023-11-13 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2023-11-14 | 2023-11-10 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2023-11-13 | 2023-11-09 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2023-11-10 | 2023-11-08 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-11-09 | 2023-11-07 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2023-11-08 | 2023-11-06 | 0.132 | 188,000 | +0 | 0.02% | 24,816 |
| 2023-11-07 | 2023-11-03 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2023-11-06 | 2023-11-02 | 0.107 | 188,000 | +0 | 0.02% | 20,116 |
| 2023-11-03 | 2023-11-01 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2023-11-02 | 2023-10-31 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-11-01 | 2023-10-30 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-10-31 | 2023-10-27 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-10-30 | 2023-10-26 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-10-27 | 2023-10-25 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-10-26 | 2023-10-24 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2023-10-25 | 2023-10-20 | 0.121 | 188,000 | +0 | 0.02% | 22,748 |
| 2023-10-24 | 2023-10-19 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2023-10-20 | 2023-10-18 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2023-10-19 | 2023-10-17 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2023-10-18 | 2023-10-16 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-10-17 | 2023-10-13 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-10-16 | 2023-10-12 | 0.121 | 188,000 | +0 | 0.02% | 22,748 |
| 2023-10-13 | 2023-10-11 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-10-12 | 2023-10-10 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2023-10-11 | 2023-10-09 | 0.121 | 188,000 | +0 | 0.02% | 22,748 |
| 2023-10-10 | 2023-10-06 | 0.123 | 188,000 | +0 | 0.02% | 23,124 |
| 2023-10-09 | 2023-10-05 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2023-10-06 | 2023-10-04 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2023-10-05 | 2023-10-03 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-10-04 | 2023-09-29 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2023-10-03 | 2023-09-28 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2023-09-29 | 2023-09-27 | 0.113 | 188,000 | +0 | 0.02% | 21,244 |
| 2023-09-28 | 2023-09-26 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-09-27 | 2023-09-25 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2023-09-26 | 2023-09-22 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2023-09-25 | 2023-09-21 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2023-09-22 | 2023-09-20 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-09-21 | 2023-09-19 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-09-20 | 2023-09-18 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-09-19 | 2023-09-15 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-09-18 | 2023-09-14 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-09-15 | 2023-09-13 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-09-14 | 2023-09-12 | 0.129 | 188,000 | +0 | 0.02% | 24,252 |
| 2023-09-13 | 2023-09-11 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-09-12 | 2023-09-07 | 0.129 | 188,000 | +0 | 0.02% | 24,252 |
| 2023-09-11 | 2023-09-06 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-09-07 | 2023-09-05 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2023-09-06 | 2023-09-04 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2023-09-05 | 2023-08-31 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2023-09-04 | 2023-08-30 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2023-08-31 | 2023-08-29 | 0.113 | 188,000 | +0 | 0.02% | 21,244 |
| 2023-08-30 | 2023-08-28 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2023-08-29 | 2023-08-25 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2023-08-28 | 2023-08-24 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-08-25 | 2023-08-23 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-08-24 | 2023-08-22 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-08-23 | 2023-08-21 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-08-22 | 2023-08-18 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-08-21 | 2023-08-17 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-08-18 | 2023-08-16 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-08-17 | 2023-08-15 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-08-16 | 2023-08-14 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-08-15 | 2023-08-11 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-08-14 | 2023-08-10 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-08-11 | 2023-08-09 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-08-10 | 2023-08-08 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-08-09 | 2023-08-07 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-08-08 | 2023-08-04 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-08-07 | 2023-08-03 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-08-04 | 2023-08-02 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2023-08-03 | 2023-08-01 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-08-02 | 2023-07-31 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-08-01 | 2023-07-28 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-07-31 | 2023-07-27 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-07-28 | 2023-07-26 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-07-27 | 2023-07-25 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-07-26 | 2023-07-24 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-07-25 | 2023-07-21 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-07-24 | 2023-07-20 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-07-20 | 2023-07-18 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2023-07-19 | 2023-07-14 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2023-07-18 | 2023-07-13 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2023-07-14 | 2023-07-12 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2023-07-13 | 2023-07-11 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-07-12 | 2023-07-10 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-07-11 | 2023-07-07 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-07-10 | 2023-07-06 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2023-07-07 | 2023-07-05 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-07-06 | 2023-07-04 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-07-05 | 2023-07-03 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-07-04 | 2023-06-30 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2023-07-03 | 2023-06-29 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2023-06-30 | 2023-06-28 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-29 | 2023-06-27 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-28 | 2023-06-26 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-27 | 2023-06-23 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-26 | 2023-06-21 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-23 | 2023-06-20 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-21 | 2023-06-19 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-20 | 2023-06-16 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-19 | 2023-06-15 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-16 | 2023-06-14 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-15 | 2023-06-13 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-06-14 | 2023-06-12 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-06-13 | 2023-06-09 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-06-12 | 2023-06-08 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-09 | 2023-06-07 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-08 | 2023-06-06 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-07 | 2023-06-05 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-06 | 2023-06-02 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-05 | 2023-06-01 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-02 | 2023-05-31 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-06-01 | 2023-05-30 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-05-31 | 2023-05-29 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-05-30 | 2023-05-25 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-05-29 | 2023-05-24 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-05-25 | 2023-05-23 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-05-24 | 2023-05-22 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-05-23 | 2023-05-19 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-05-22 | 2023-05-18 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-05-19 | 2023-05-17 | 0.117 | 188,000 | +0 | 0.02% | 21,996 |
| 2023-05-18 | 2023-05-16 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-05-17 | 2023-05-15 | 0.093 | 188,000 | +0 | 0.02% | 17,484 |
| 2023-05-16 | 2023-05-12 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2023-05-15 | 2023-05-11 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-12 | 2023-05-10 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-11 | 2023-05-09 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-10 | 2023-05-08 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-09 | 2023-05-05 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-08 | 2023-05-04 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-05 | 2023-05-03 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-04 | 2023-05-02 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-03 | 2023-04-28 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-05-02 | 2023-04-27 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-04-28 | 2023-04-26 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-04-27 | 2023-04-25 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-04-26 | 2023-04-24 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-04-25 | 2023-04-21 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-04-24 | 2023-04-20 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-04-21 | 2023-04-19 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-04-20 | 2023-04-18 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-04-19 | 2023-04-17 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-04-18 | 2023-04-14 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-04-17 | 2023-04-13 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2023-04-14 | 2023-04-12 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-04-13 | 2023-04-11 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-04-12 | 2023-04-06 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-04-11 | 2023-04-04 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-04-06 | 2023-04-03 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-04-04 | 2023-03-31 | 0.112 | 188,000 | +0 | 0.02% | 21,056 |
| 2023-04-03 | 2023-03-30 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2023-03-31 | 2023-03-29 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2023-03-30 | 2023-03-28 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2023-03-29 | 2023-03-27 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2023-03-28 | 2023-03-24 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2023-03-27 | 2023-03-23 | 0.088 | 188,000 | +0 | 0.02% | 16,544 |
| 2023-03-24 | 2023-03-22 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2023-03-23 | 2023-03-21 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2023-03-22 | 2023-03-20 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2023-03-21 | 2023-03-17 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-03-20 | 2023-03-16 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-03-17 | 2023-03-15 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-03-16 | 2023-03-14 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-03-15 | 2023-03-13 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-03-14 | 2023-03-10 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-03-13 | 2023-03-09 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2023-03-10 | 2023-03-08 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2023-03-09 | 2023-03-07 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2023-03-08 | 2023-03-06 | 0.111 | 188,000 | +0 | 0.02% | 20,868 |
| 2023-03-07 | 2023-03-03 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2023-03-06 | 2023-03-02 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2023-03-03 | 2023-03-01 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2023-03-02 | 2023-02-28 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2023-03-01 | 2023-02-27 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2023-02-28 | 2023-02-24 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2023-02-27 | 2023-02-23 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2023-02-24 | 2023-02-22 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-02-23 | 2023-02-21 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-02-22 | 2023-02-20 | 0.126 | 188,000 | +0 | 0.02% | 23,688 |
| 2023-02-21 | 2023-02-17 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2023-02-20 | 2023-02-16 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2023-02-17 | 2023-02-15 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2023-02-16 | 2023-02-14 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2023-02-15 | 2023-02-13 | 0.129 | 188,000 | +0 | 0.02% | 24,252 |
| 2023-02-14 | 2023-02-10 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-02-13 | 2023-02-09 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2023-02-10 | 2023-02-08 | 0.119 | 188,000 | +0 | 0.02% | 22,372 |
| 2023-02-09 | 2023-02-07 | 0.117 | 188,000 | +0 | 0.02% | 21,996 |
| 2023-02-08 | 2023-02-06 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2023-02-07 | 2023-02-03 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-02-06 | 2023-02-02 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2023-02-03 | 2023-02-01 | 0.116 | 188,000 | +0 | 0.02% | 21,808 |
| 2023-02-02 | 2023-01-31 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-02-01 | 2023-01-30 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2023-01-31 | 2023-01-27 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-30 | 2023-01-26 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-27 | 2023-01-20 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-26 | 2023-01-19 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-20 | 2023-01-18 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-19 | 2023-01-17 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-18 | 2023-01-16 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-17 | 2023-01-13 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-16 | 2023-01-12 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-13 | 2023-01-11 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-12 | 2023-01-10 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-11 | 2023-01-09 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-10 | 2023-01-06 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-09 | 2023-01-05 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-06 | 2023-01-04 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2023-01-05 | 2023-01-03 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2023-01-04 | 2022-12-30 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2023-01-03 | 2022-12-29 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-12-30 | 2022-12-28 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-12-29 | 2022-12-23 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-12-28 | 2022-12-22 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-12-23 | 2022-12-21 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-12-22 | 2022-12-20 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-12-21 | 2022-12-19 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-12-20 | 2022-12-16 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-12-19 | 2022-12-15 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2022-12-16 | 2022-12-14 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2022-12-15 | 2022-12-13 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2022-12-14 | 2022-12-12 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2022-12-13 | 2022-12-09 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2022-12-12 | 2022-12-08 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2022-12-09 | 2022-12-07 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2022-12-08 | 2022-12-06 | 0.122 | 188,000 | +0 | 0.02% | 22,936 |
| 2022-12-07 | 2022-12-05 | 0.132 | 188,000 | +0 | 0.02% | 24,816 |
| 2022-12-06 | 2022-12-02 | 0.132 | 188,000 | +0 | 0.02% | 24,816 |
| 2022-12-05 | 2022-12-01 | 0.132 | 188,000 | +0 | 0.02% | 24,816 |
| 2022-12-02 | 2022-11-30 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-12-01 | 2022-11-29 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-11-30 | 2022-11-28 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-11-29 | 2022-11-25 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-11-28 | 2022-11-24 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-11-25 | 2022-11-23 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-11-24 | 2022-11-22 | 0.133 | 188,000 | +0 | 0.02% | 25,004 |
| 2022-11-23 | 2022-11-21 | 0.133 | 188,000 | +0 | 0.02% | 25,004 |
| 2022-11-22 | 2022-11-18 | 0.133 | 188,000 | +0 | 0.02% | 25,004 |
| 2022-11-21 | 2022-11-17 | 0.133 | 188,000 | +0 | 0.02% | 25,004 |
| 2022-11-18 | 2022-11-16 | 0.133 | 188,000 | +0 | 0.02% | 25,004 |
| 2022-11-17 | 2022-11-15 | 0.133 | 188,000 | +0 | 0.02% | 25,004 |
| 2022-11-16 | 2022-11-14 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-15 | 2022-11-11 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-14 | 2022-11-10 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-11 | 2022-11-09 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-10 | 2022-11-08 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-09 | 2022-11-07 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-11-08 | 2022-11-04 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-07 | 2022-11-03 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-04 | 2022-11-02 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-03 | 2022-11-01 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-02 | 2022-10-31 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-11-01 | 2022-10-28 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-10-31 | 2022-10-27 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-10-28 | 2022-10-26 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-10-27 | 2022-10-25 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-10-26 | 2022-10-24 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-10-25 | 2022-10-21 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-10-24 | 2022-10-20 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-10-21 | 2022-10-19 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-10-20 | 2022-10-18 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-10-19 | 2022-10-17 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-10-18 | 2022-10-14 | 0.141 | 188,000 | +0 | 0.02% | 26,508 |
| 2022-10-17 | 2022-10-13 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2022-10-14 | 2022-10-12 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2022-10-13 | 2022-10-11 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2022-10-12 | 2022-10-10 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2022-10-11 | 2022-10-07 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2022-10-10 | 2022-10-06 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2022-10-07 | 2022-10-05 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2022-10-06 | 2022-10-03 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-10-05 | 2022-09-30 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-10-03 | 2022-09-29 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-09-30 | 2022-09-28 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-09-29 | 2022-09-27 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-09-28 | 2022-09-26 | 0.129 | 188,000 | +0 | 0.02% | 24,252 |
| 2022-09-27 | 2022-09-23 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2022-09-26 | 2022-09-22 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2022-09-23 | 2022-09-21 | 0.178 | 188,000 | +0 | 0.02% | 33,464 |
| 2022-09-22 | 2022-09-20 | 0.178 | 188,000 | +0 | 0.02% | 33,464 |
| 2022-09-21 | 2022-09-19 | 0.178 | 188,000 | +0 | 0.02% | 33,464 |
| 2022-09-20 | 2022-09-16 | 0.178 | 188,000 | +0 | 0.02% | 33,464 |
| 2022-09-19 | 2022-09-15 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2022-09-16 | 2022-09-14 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2022-09-15 | 2022-09-13 | 0.142 | 188,000 | +0 | 0.02% | 26,696 |
| 2022-09-14 | 2022-09-09 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-09-13 | 2022-09-08 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-09-09 | 2022-09-07 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-09-08 | 2022-09-06 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-09-07 | 2022-09-05 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-09-06 | 2022-09-02 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-09-05 | 2022-09-01 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2022-09-02 | 2022-08-31 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-09-01 | 2022-08-30 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2022-08-31 | 2022-08-29 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2022-08-30 | 2022-08-26 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2022-08-29 | 2022-08-25 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2022-08-26 | 2022-08-24 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2022-08-25 | 2022-08-23 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-08-24 | 2022-08-22 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-08-23 | 2022-08-19 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-08-22 | 2022-08-18 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2022-08-19 | 2022-08-17 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-08-18 | 2022-08-16 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-08-17 | 2022-08-15 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-08-16 | 2022-08-12 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-08-15 | 2022-08-11 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-08-12 | 2022-08-10 | 0.132 | 188,000 | +0 | 0.02% | 24,816 |
| 2022-08-11 | 2022-08-09 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2022-08-10 | 2022-08-08 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2022-08-09 | 2022-08-05 | 0.129 | 188,000 | +0 | 0.02% | 24,252 |
| 2022-08-08 | 2022-08-04 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2022-08-05 | 2022-08-03 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2022-08-04 | 2022-08-02 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2022-08-03 | 2022-08-01 | 0.135 | 188,000 | +0 | 0.02% | 25,380 |
| 2022-08-02 | 2022-07-29 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2022-08-01 | 2022-07-28 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2022-07-29 | 2022-07-27 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2022-07-28 | 2022-07-26 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2022-07-27 | 2022-07-25 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2022-07-26 | 2022-07-22 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-07-25 | 2022-07-21 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-07-22 | 2022-07-20 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-07-21 | 2022-07-19 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-07-20 | 2022-07-18 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2022-07-19 | 2022-07-15 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2022-07-18 | 2022-07-14 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2022-07-15 | 2022-07-13 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-07-14 | 2022-07-12 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-07-13 | 2022-07-11 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-07-12 | 2022-07-08 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-07-11 | 2022-07-07 | 0.130 | 188,000 | +0 | 0.02% | 24,440 |
| 2022-07-08 | 2022-07-06 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-07-07 | 2022-07-05 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-07-06 | 2022-07-04 | 0.136 | 188,000 | +0 | 0.02% | 25,568 |
| 2022-07-05 | 2022-06-30 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2022-07-04 | 2022-06-29 | 0.136 | 188,000 | +0 | 0.02% | 25,568 |
| 2022-06-30 | 2022-06-28 | 0.120 | 188,000 | +0 | 0.02% | 22,560 |
| 2022-06-29 | 2022-06-27 | 0.123 | 188,000 | +0 | 0.02% | 23,124 |
| 2022-06-28 | 2022-06-24 | 0.115 | 188,000 | +0 | 0.02% | 21,620 |
| 2022-06-27 | 2022-06-23 | 0.096 | 188,000 | +0 | 0.02% | 18,048 |
| 2022-06-24 | 2022-06-22 | 0.096 | 188,000 | +0 | 0.02% | 18,048 |
| 2022-06-23 | 2022-06-21 | 0.096 | 188,000 | +0 | 0.02% | 18,048 |
| 2022-06-22 | 2022-06-20 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2022-06-21 | 2022-06-17 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2022-06-20 | 2022-06-16 | 0.094 | 188,000 | +0 | 0.02% | 17,672 |
| 2022-06-17 | 2022-06-15 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2022-06-16 | 2022-06-14 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2022-06-15 | 2022-06-13 | 0.110 | 188,000 | +0 | 0.02% | 20,680 |
| 2022-06-14 | 2022-06-10 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-06-13 | 2022-06-09 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2022-06-10 | 2022-06-08 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2022-06-09 | 2022-06-07 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-06-08 | 2022-06-06 | 0.098 | 188,000 | +0 | 0.02% | 18,424 |
| 2022-06-07 | 2022-06-02 | 0.107 | 188,000 | +0 | 0.02% | 20,116 |
| 2022-06-06 | 2022-06-01 | 0.107 | 188,000 | +0 | 0.02% | 20,116 |
| 2022-06-02 | 2022-05-31 | 0.107 | 188,000 | +0 | 0.02% | 20,116 |
| 2022-06-01 | 2022-05-30 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2022-05-31 | 2022-05-27 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2022-05-30 | 2022-05-26 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2022-05-27 | 2022-05-25 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2022-05-26 | 2022-05-24 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2022-05-25 | 2022-05-23 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2022-05-24 | 2022-05-20 | 0.090 | 188,000 | +0 | 0.02% | 16,920 |
| 2022-05-23 | 2022-05-19 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-05-20 | 2022-05-18 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-05-19 | 2022-05-17 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-05-18 | 2022-05-16 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2022-05-17 | 2022-05-13 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2022-05-16 | 2022-05-12 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2022-05-13 | 2022-05-11 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2022-05-12 | 2022-05-10 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2022-05-11 | 2022-05-06 | 0.106 | 188,000 | +0 | 0.02% | 19,928 |
| 2022-05-10 | 2022-05-05 | 0.108 | 188,000 | +0 | 0.02% | 20,304 |
| 2022-05-06 | 2022-05-04 | 0.102 | 188,000 | +0 | 0.02% | 19,176 |
| 2022-05-05 | 2022-05-03 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2022-05-04 | 2022-04-29 | 0.109 | 188,000 | +0 | 0.02% | 20,492 |
| 2022-05-03 | 2022-04-28 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2022-04-29 | 2022-04-27 | 0.083 | 188,000 | +0 | 0.02% | 15,604 |
| 2022-04-28 | 2022-04-26 | 0.083 | 188,000 | +0 | 0.02% | 15,604 |
| 2022-04-27 | 2022-04-25 | 0.083 | 188,000 | +0 | 0.02% | 15,604 |
| 2022-04-26 | 2022-04-22 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-04-25 | 2022-04-21 | 0.104 | 188,000 | +0 | 0.02% | 19,552 |
| 2022-04-22 | 2022-04-20 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2022-04-21 | 2022-04-19 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2022-04-20 | 2022-04-14 | 0.101 | 188,000 | +0 | 0.02% | 18,988 |
| 2022-04-19 | 2022-04-13 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-04-14 | 2022-04-12 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-04-13 | 2022-04-11 | 0.100 | 188,000 | +0 | 0.02% | 18,800 |
| 2022-04-12 | 2022-04-08 | 0.095 | 188,000 | +0 | 0.02% | 17,860 |
| 2022-04-11 | 2022-04-07 | 0.105 | 188,000 | +0 | 0.02% | 19,740 |
| 2022-04-08 | 2022-04-06 | 0.114 | 188,000 | +0 | 0.02% | 21,432 |
| 2022-04-07 | 2022-04-04 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2022-04-06 | 2022-04-01 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2022-04-04 | 2022-03-31 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2022-04-01 | 2022-03-30 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2022-03-31 | 2022-03-29 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2022-03-30 | 2022-03-28 | 0.118 | 188,000 | +0 | 0.02% | 22,184 |
| 2022-03-29 | 2022-03-25 | 0.097 | 188,000 | +0 | 0.02% | 18,236 |
| 2022-03-28 | 2022-03-24 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2022-03-25 | 2022-03-23 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2022-03-24 | 2022-03-22 | 0.085 | 188,000 | +0 | 0.02% | 15,980 |
| 2022-03-23 | 2022-03-21 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2022-03-22 | 2022-03-18 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2022-03-21 | 2022-03-17 | 0.092 | 188,000 | +0 | 0.02% | 17,296 |
| 2022-03-18 | 2022-03-16 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2022-03-17 | 2022-03-15 | 0.099 | 188,000 | +0 | 0.02% | 18,612 |
| 2022-03-16 | 2022-03-14 | 0.121 | 188,000 | +0 | 0.02% | 22,748 |
| 2022-03-15 | 2022-03-11 | 0.123 | 188,000 | +0 | 0.02% | 23,124 |
| 2022-03-14 | 2022-03-10 | 0.124 | 188,000 | +0 | 0.02% | 23,312 |
| 2022-03-11 | 2022-03-09 | 0.125 | 188,000 | +0 | 0.02% | 23,500 |
| 2022-03-10 | 2022-03-08 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-03-09 | 2022-03-07 | 0.128 | 188,000 | +0 | 0.02% | 24,064 |
| 2022-03-08 | 2022-03-04 | 0.143 | 188,000 | +0 | 0.02% | 26,884 |
| 2022-03-07 | 2022-03-03 | 0.143 | 188,000 | +0 | 0.02% | 26,884 |
| 2022-03-04 | 2022-03-02 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2022-03-03 | 2022-03-01 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2022-03-02 | 2022-02-28 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-03-01 | 2022-02-25 | 0.138 | 188,000 | +0 | 0.02% | 25,944 |
| 2022-02-28 | 2022-02-24 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2022-02-25 | 2022-02-23 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2022-02-24 | 2022-02-22 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2022-02-23 | 2022-02-21 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-22 | 2022-02-18 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-21 | 2022-02-17 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-18 | 2022-02-16 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-17 | 2022-02-15 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-16 | 2022-02-14 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-15 | 2022-02-11 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-14 | 2022-02-10 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-11 | 2022-02-09 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-10 | 2022-02-08 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-09 | 2022-02-07 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-08 | 2022-02-04 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2022-02-07 | 2022-01-31 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2022-02-04 | 2022-01-27 | 0.141 | 188,000 | +0 | 0.02% | 26,508 |
| 2022-01-28 | 2022-01-26 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2022-01-27 | 2022-01-25 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2022-01-26 | 2022-01-24 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2022-01-25 | 2022-01-21 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2022-01-24 | 2022-01-20 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2022-01-21 | 2022-01-19 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2022-01-20 | 2022-01-18 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2022-01-19 | 2022-01-17 | 0.153 | 188,000 | +0 | 0.02% | 28,764 |
| 2022-01-18 | 2022-01-14 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2022-01-17 | 2022-01-13 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2022-01-14 | 2022-01-12 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2022-01-13 | 2022-01-11 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2022-01-12 | 2022-01-10 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2022-01-11 | 2022-01-07 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2022-01-10 | 2022-01-06 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2022-01-07 | 2022-01-05 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2022-01-06 | 2022-01-04 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2022-01-05 | 2022-01-03 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2022-01-04 | 2021-12-31 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2022-01-03 | 2021-12-29 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2021-12-30 | 2021-12-28 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2021-12-29 | 2021-12-24 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2021-12-28 | 2021-12-22 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2021-12-23 | 2021-12-21 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2021-12-22 | 2021-12-20 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2021-12-21 | 2021-12-17 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2021-12-20 | 2021-12-16 | 0.149 | 188,000 | +0 | 0.02% | 28,012 |
| 2021-12-17 | 2021-12-15 | 0.149 | 188,000 | +0 | 0.02% | 28,012 |
| 2021-12-16 | 2021-12-14 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2021-12-15 | 2021-12-13 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2021-12-14 | 2021-12-10 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2021-12-13 | 2021-12-09 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2021-12-10 | 2021-12-08 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2021-12-09 | 2021-12-07 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2021-12-08 | 2021-12-06 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2021-12-07 | 2021-12-03 | 0.148 | 188,000 | +0 | 0.02% | 27,824 |
| 2021-12-06 | 2021-12-02 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-12-03 | 2021-12-01 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2021-12-02 | 2021-11-30 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2021-12-01 | 2021-11-29 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2021-11-30 | 2021-11-26 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2021-11-29 | 2021-11-25 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-11-26 | 2021-11-24 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-11-25 | 2021-11-23 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-11-24 | 2021-11-22 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-11-23 | 2021-11-19 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-11-22 | 2021-11-18 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-11-19 | 2021-11-17 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2021-11-18 | 2021-11-16 | 0.142 | 188,000 | +0 | 0.02% | 26,696 |
| 2021-11-17 | 2021-11-15 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2021-11-16 | 2021-11-12 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2021-11-15 | 2021-11-11 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2021-11-12 | 2021-11-10 | 0.149 | 188,000 | +0 | 0.02% | 28,012 |
| 2021-11-11 | 2021-11-09 | 0.149 | 188,000 | +0 | 0.02% | 28,012 |
| 2021-11-10 | 2021-11-08 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2021-11-09 | 2021-11-05 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2021-11-08 | 2021-11-04 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2021-11-05 | 2021-11-03 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2021-11-04 | 2021-11-02 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2021-11-03 | 2021-11-01 | 0.151 | 188,000 | +0 | 0.02% | 28,388 |
| 2021-11-02 | 2021-10-29 | 0.152 | 188,000 | +0 | 0.02% | 28,576 |
| 2021-11-01 | 2021-10-28 | 0.151 | 188,000 | +0 | 0.02% | 28,388 |
| 2021-10-29 | 2021-10-27 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2021-10-28 | 2021-10-26 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2021-10-27 | 2021-10-25 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-10-26 | 2021-10-22 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-10-25 | 2021-10-21 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-10-22 | 2021-10-20 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-10-21 | 2021-10-19 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-10-20 | 2021-10-18 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2021-10-19 | 2021-10-15 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2021-10-18 | 2021-10-12 | 0.152 | 188,000 | +0 | 0.02% | 28,576 |
| 2021-10-15 | 2021-10-11 | 0.152 | 188,000 | +0 | 0.02% | 28,576 |
| 2021-10-12 | 2021-10-08 | 0.152 | 188,000 | +0 | 0.02% | 28,576 |
| 2021-10-11 | 2021-10-07 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-10-08 | 2021-10-06 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2021-10-07 | 2021-10-05 | 0.151 | 188,000 | +0 | 0.02% | 28,388 |
| 2021-10-06 | 2021-10-04 | 0.151 | 188,000 | +0 | 0.02% | 28,388 |
| 2021-10-05 | 2021-09-30 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2021-10-04 | 2021-09-29 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2021-09-30 | 2021-09-28 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-09-29 | 2021-09-27 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2021-09-28 | 2021-09-24 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-27 | 2021-09-23 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-24 | 2021-09-21 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-23 | 2021-09-20 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-21 | 2021-09-17 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-20 | 2021-09-16 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-17 | 2021-09-15 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-16 | 2021-09-14 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-15 | 2021-09-13 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-14 | 2021-09-10 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-13 | 2021-09-09 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-10 | 2021-09-08 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-09 | 2021-09-07 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-08 | 2021-09-06 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-07 | 2021-09-03 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-09-06 | 2021-09-02 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-09-03 | 2021-09-01 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-09-02 | 2021-08-31 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-09-01 | 2021-08-30 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2021-08-31 | 2021-08-27 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-08-30 | 2021-08-26 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-27 | 2021-08-25 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-26 | 2021-08-24 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-25 | 2021-08-23 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2021-08-24 | 2021-08-20 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2021-08-23 | 2021-08-19 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2021-08-20 | 2021-08-18 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-19 | 2021-08-17 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-18 | 2021-08-16 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-17 | 2021-08-13 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-16 | 2021-08-12 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-13 | 2021-08-11 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-12 | 2021-08-10 | 0.155 | 188,000 | +0 | 0.02% | 29,140 |
| 2021-08-11 | 2021-08-09 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-08-10 | 2021-08-06 | 0.150 | 188,000 | +0 | 0.02% | 28,200 |
| 2021-08-09 | 2021-08-05 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2021-08-06 | 2021-08-04 | 0.156 | 188,000 | +0 | 0.02% | 29,328 |
| 2021-08-05 | 2021-08-03 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2021-08-04 | 2021-08-02 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2021-08-03 | 2021-07-30 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2021-08-02 | 2021-07-29 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2021-07-30 | 2021-07-28 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2021-07-29 | 2021-07-27 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2021-07-28 | 2021-07-26 | 0.165 | 188,000 | +0 | 0.02% | 31,020 |
| 2021-07-27 | 2021-07-23 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2021-07-26 | 2021-07-22 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-07-23 | 2021-07-21 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2021-07-22 | 2021-07-20 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2021-07-21 | 2021-07-19 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-07-20 | 2021-07-16 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-07-19 | 2021-07-15 | 0.181 | 188,000 | +0 | 0.02% | 34,028 |
| 2021-07-16 | 2021-07-14 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2021-07-15 | 2021-07-13 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-07-14 | 2021-07-12 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-07-13 | 2021-07-09 | 0.186 | 188,000 | +0 | 0.02% | 34,968 |
| 2021-07-12 | 2021-07-08 | 0.184 | 188,000 | +0 | 0.02% | 34,592 |
| 2021-07-09 | 2021-07-07 | 0.184 | 188,000 | +0 | 0.02% | 34,592 |
| 2021-07-08 | 2021-07-06 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2021-07-07 | 2021-07-05 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2021-07-06 | 2021-07-02 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2021-07-05 | 2021-06-30 | 0.193 | 188,000 | +0 | 0.02% | 36,284 |
| 2021-07-02 | 2021-06-29 | 0.193 | 188,000 | +0 | 0.02% | 36,284 |
| 2021-06-30 | 2021-06-28 | 0.193 | 188,000 | +0 | 0.02% | 36,284 |
| 2021-06-29 | 2021-06-25 | 0.193 | 188,000 | +0 | 0.02% | 36,284 |
| 2021-06-28 | 2021-06-24 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2021-06-25 | 2021-06-23 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-24 | 2021-06-22 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-23 | 2021-06-21 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-22 | 2021-06-18 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-21 | 2021-06-17 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-18 | 2021-06-16 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-17 | 2021-06-15 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-16 | 2021-06-11 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-15 | 2021-06-10 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-11 | 2021-06-09 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-10 | 2021-06-08 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-06-09 | 2021-06-07 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2021-06-08 | 2021-06-04 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2021-06-07 | 2021-06-03 | 0.178 | 188,000 | +0 | 0.02% | 33,464 |
| 2021-06-04 | 2021-06-02 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2021-06-03 | 2021-06-01 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2021-06-02 | 2021-05-31 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-06-01 | 2021-05-28 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-05-31 | 2021-05-27 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-05-28 | 2021-05-26 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-27 | 2021-05-25 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-26 | 2021-05-24 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-25 | 2021-05-21 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-24 | 2021-05-20 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-21 | 2021-05-18 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-20 | 2021-05-17 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-05-18 | 2021-05-14 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-05-17 | 2021-05-13 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2021-05-14 | 2021-05-12 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-05-13 | 2021-05-11 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-05-12 | 2021-05-10 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2021-05-11 | 2021-05-07 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-05-10 | 2021-05-06 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-07 | 2021-05-05 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-06 | 2021-05-04 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-05 | 2021-05-03 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-04 | 2021-04-30 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-05-03 | 2021-04-29 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-04-30 | 2021-04-28 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-04-29 | 2021-04-27 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-04-28 | 2021-04-26 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-04-27 | 2021-04-23 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2021-04-26 | 2021-04-22 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2021-04-23 | 2021-04-21 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-04-22 | 2021-04-20 | 0.194 | 188,000 | +0 | 0.02% | 36,472 |
| 2021-04-21 | 2021-04-19 | 0.194 | 188,000 | +0 | 0.02% | 36,472 |
| 2021-04-20 | 2021-04-16 | 0.186 | 188,000 | +0 | 0.02% | 34,968 |
| 2021-04-19 | 2021-04-15 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2021-04-16 | 2021-04-14 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-04-15 | 2021-04-13 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-04-14 | 2021-04-12 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-04-13 | 2021-04-09 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-04-12 | 2021-04-08 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-04-09 | 2021-04-07 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2021-04-08 | 2021-04-01 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2021-04-07 | 2021-03-31 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2021-04-01 | 2021-03-30 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-03-31 | 2021-03-29 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2021-03-30 | 2021-03-26 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-03-29 | 2021-03-25 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-03-26 | 2021-03-24 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2021-03-25 | 2021-03-23 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2021-03-24 | 2021-03-22 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-03-23 | 2021-03-19 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2021-03-22 | 2021-03-18 | 0.181 | 188,000 | +0 | 0.02% | 34,028 |
| 2021-03-19 | 2021-03-17 | 0.194 | 188,000 | +0 | 0.02% | 36,472 |
| 2021-03-18 | 2021-03-16 | 0.178 | 188,000 | +0 | 0.02% | 33,464 |
| 2021-03-17 | 2021-03-15 | 0.177 | 188,000 | +0 | 0.02% | 33,276 |
| 2021-03-16 | 2021-03-12 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2021-03-15 | 2021-03-11 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2021-03-12 | 2021-03-10 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2021-03-11 | 2021-03-09 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2021-03-10 | 2021-03-08 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-03-09 | 2021-03-05 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-03-08 | 2021-03-04 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-03-05 | 2021-03-03 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-03-04 | 2021-03-02 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-03-03 | 2021-03-01 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-03-02 | 2021-02-26 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-03-01 | 2021-02-25 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-02-26 | 2021-02-24 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-02-25 | 2021-02-23 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-02-24 | 2021-02-22 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-02-23 | 2021-02-19 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2021-02-22 | 2021-02-18 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2021-02-19 | 2021-02-17 | 0.193 | 188,000 | +0 | 0.02% | 36,284 |
| 2021-02-18 | 2021-02-16 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-02-17 | 2021-02-11 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-02-16 | 2021-02-09 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-02-10 | 2021-02-08 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2021-02-09 | 2021-02-05 | 0.181 | 188,000 | +0 | 0.02% | 34,028 |
| 2021-02-08 | 2021-02-04 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2021-02-05 | 2021-02-03 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-02-04 | 2021-02-02 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-02-03 | 2021-02-01 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-02-02 | 2021-01-29 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-02-01 | 2021-01-28 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2021-01-29 | 2021-01-27 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2021-01-28 | 2021-01-26 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2021-01-27 | 2021-01-25 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2021-01-26 | 2021-01-22 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2021-01-25 | 2021-01-21 | 0.194 | 188,000 | +0 | 0.02% | 36,472 |
| 2021-01-22 | 2021-01-20 | 0.194 | 188,000 | +0 | 0.02% | 36,472 |
| 2021-01-21 | 2021-01-19 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2021-01-20 | 2021-01-18 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2021-01-19 | 2021-01-15 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2021-01-18 | 2021-01-14 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-01-15 | 2021-01-13 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2021-01-14 | 2021-01-12 | 0.178 | 188,000 | +0 | 0.02% | 33,464 |
| 2021-01-13 | 2021-01-11 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-01-12 | 2021-01-08 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2021-01-11 | 2021-01-07 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2021-01-08 | 2021-01-06 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2021-01-07 | 2021-01-05 | 0.160 | 188,000 | +0 | 0.02% | 30,080 |
| 2021-01-06 | 2021-01-04 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2021-01-05 | 2020-12-31 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2021-01-04 | 2020-12-29 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2020-12-30 | 2020-12-28 | 0.163 | 188,000 | +0 | 0.02% | 30,644 |
| 2020-12-29 | 2020-12-24 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2020-12-28 | 2020-12-22 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2020-12-23 | 2020-12-21 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2020-12-22 | 2020-12-18 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2020-12-21 | 2020-12-17 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2020-12-18 | 2020-12-16 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2020-12-17 | 2020-12-15 | 0.176 | 188,000 | +0 | 0.02% | 33,088 |
| 2020-12-16 | 2020-12-14 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2020-12-15 | 2020-12-11 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2020-12-14 | 2020-12-10 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2020-12-11 | 2020-12-09 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2020-12-10 | 2020-12-08 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2020-12-09 | 2020-12-07 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2020-12-08 | 2020-12-04 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2020-12-07 | 2020-12-03 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2020-12-04 | 2020-12-02 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2020-12-03 | 2020-12-01 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2020-12-02 | 2020-11-30 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2020-12-01 | 2020-11-27 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2020-11-30 | 2020-11-26 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2020-11-27 | 2020-11-25 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2020-11-26 | 2020-11-24 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2020-11-25 | 2020-11-23 | 0.174 | 188,000 | +0 | 0.02% | 32,712 |
| 2020-11-24 | 2020-11-20 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2020-11-23 | 2020-11-19 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2020-11-20 | 2020-11-18 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2020-11-19 | 2020-11-17 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2020-11-18 | 2020-11-16 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2020-11-17 | 2020-11-13 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2020-11-16 | 2020-11-12 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2020-11-13 | 2020-11-11 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-11-12 | 2020-11-10 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-11-11 | 2020-11-09 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-11-10 | 2020-11-06 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-11-09 | 2020-11-05 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-11-06 | 2020-11-04 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2020-11-05 | 2020-11-03 | 0.176 | 188,000 | +0 | 0.02% | 33,088 |
| 2020-11-04 | 2020-11-02 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-11-03 | 2020-10-30 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2020-11-02 | 2020-10-29 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2020-10-30 | 2020-10-28 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2020-10-29 | 2020-10-27 | 0.179 | 188,000 | +0 | 0.02% | 33,652 |
| 2020-10-28 | 2020-10-23 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-10-27 | 2020-10-22 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2020-10-23 | 2020-10-21 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2020-10-22 | 2020-10-20 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2020-10-21 | 2020-10-19 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2020-10-20 | 2020-10-16 | 0.184 | 188,000 | +0 | 0.02% | 34,592 |
| 2020-10-19 | 2020-10-15 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2020-10-16 | 2020-10-14 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2020-10-15 | 2020-10-12 | 0.170 | 188,000 | +0 | 0.02% | 31,960 |
| 2020-10-14 | 2020-10-09 | 0.184 | 188,000 | +0 | 0.02% | 34,592 |
| 2020-10-12 | 2020-10-08 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-10-09 | 2020-10-07 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-10-08 | 2020-10-06 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-10-07 | 2020-10-05 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2020-10-06 | 2020-09-30 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2020-10-05 | 2020-09-29 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-09-30 | 2020-09-28 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-09-29 | 2020-09-25 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-09-28 | 2020-09-24 | 0.196 | 188,000 | +0 | 0.02% | 36,848 |
| 2020-09-25 | 2020-09-23 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-09-24 | 2020-09-22 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-09-23 | 2020-09-21 | 0.216 | 188,000 | +0 | 0.02% | 40,608 |
| 2020-09-22 | 2020-09-18 | 0.218 | 188,000 | +0 | 0.02% | 40,984 |
| 2020-09-21 | 2020-09-17 | 0.214 | 188,000 | +0 | 0.02% | 40,232 |
| 2020-09-18 | 2020-09-16 | 0.214 | 188,000 | +0 | 0.02% | 40,232 |
| 2020-09-17 | 2020-09-15 | 0.214 | 188,000 | +0 | 0.02% | 40,232 |
| 2020-09-16 | 2020-09-14 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-09-15 | 2020-09-11 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-09-14 | 2020-09-10 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-09-11 | 2020-09-09 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-09-10 | 2020-09-08 | 0.186 | 188,000 | +0 | 0.02% | 34,968 |
| 2020-09-09 | 2020-09-07 | 0.186 | 188,000 | +0 | 0.02% | 34,968 |
| 2020-09-08 | 2020-09-04 | 0.205 | 188,000 | +0 | 0.02% | 38,540 |
| 2020-09-07 | 2020-09-03 | 0.216 | 188,000 | +0 | 0.02% | 40,608 |
| 2020-09-04 | 2020-09-02 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-09-03 | 2020-09-01 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2020-09-02 | 2020-08-31 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2020-09-01 | 2020-08-28 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-08-31 | 2020-08-27 | 0.201 | 188,000 | +0 | 0.02% | 37,788 |
| 2020-08-28 | 2020-08-26 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-08-27 | 2020-08-25 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-08-26 | 2020-08-24 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-08-25 | 2020-08-21 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-08-24 | 2020-08-20 | 0.208 | 188,000 | +0 | 0.02% | 39,104 |
| 2020-08-21 | 2020-08-19 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-08-20 | 2020-08-18 | 0.213 | 188,000 | +0 | 0.02% | 40,044 |
| 2020-08-19 | 2020-08-17 | 0.196 | 188,000 | +0 | 0.02% | 36,848 |
| 2020-08-18 | 2020-08-14 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-08-17 | 2020-08-13 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2020-08-14 | 2020-08-12 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2020-08-13 | 2020-08-11 | 0.213 | 188,000 | +0 | 0.02% | 40,044 |
| 2020-08-12 | 2020-08-10 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2020-08-11 | 2020-08-07 | 0.202 | 188,000 | +0 | 0.02% | 37,976 |
| 2020-08-10 | 2020-08-06 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-08-07 | 2020-08-05 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-08-06 | 2020-08-04 | 0.202 | 188,000 | +0 | 0.02% | 37,976 |
| 2020-08-05 | 2020-08-03 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2020-08-04 | 2020-07-31 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2020-08-03 | 2020-07-30 | 0.206 | 188,000 | +0 | 0.02% | 38,728 |
| 2020-07-31 | 2020-07-29 | 0.206 | 188,000 | +0 | 0.02% | 38,728 |
| 2020-07-30 | 2020-07-28 | 0.205 | 188,000 | +0 | 0.02% | 38,540 |
| 2020-07-29 | 2020-07-27 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-07-28 | 2020-07-24 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2020-07-27 | 2020-07-23 | 0.194 | 188,000 | +0 | 0.02% | 36,472 |
| 2020-07-24 | 2020-07-22 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2020-07-23 | 2020-07-21 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-07-22 | 2020-07-20 | 0.202 | 188,000 | +0 | 0.02% | 37,976 |
| 2020-07-21 | 2020-07-17 | 0.205 | 188,000 | +0 | 0.02% | 38,540 |
| 2020-07-20 | 2020-07-16 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2020-07-17 | 2020-07-15 | 0.214 | 188,000 | +0 | 0.02% | 40,232 |
| 2020-07-16 | 2020-07-14 | 0.206 | 188,000 | +0 | 0.02% | 38,728 |
| 2020-07-15 | 2020-07-13 | 0.206 | 188,000 | +0 | 0.02% | 38,728 |
| 2020-07-14 | 2020-07-10 | 0.202 | 188,000 | +0 | 0.02% | 37,976 |
| 2020-07-13 | 2020-07-09 | 0.215 | 188,000 | +0 | 0.02% | 40,420 |
| 2020-07-10 | 2020-07-08 | 0.201 | 188,000 | +0 | 0.02% | 37,788 |
| 2020-07-09 | 2020-07-07 | 0.212 | 188,000 | +0 | 0.02% | 39,856 |
| 2020-07-08 | 2020-07-06 | 0.212 | 188,000 | +0 | 0.02% | 39,856 |
| 2020-07-07 | 2020-07-03 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-07-06 | 2020-07-02 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-07-03 | 2020-06-30 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-07-02 | 2020-06-29 | 0.183 | 188,000 | +0 | 0.02% | 34,404 |
| 2020-06-30 | 2020-06-26 | 0.175 | 188,000 | +0 | 0.02% | 32,900 |
| 2020-06-29 | 2020-06-24 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2020-06-26 | 2020-06-23 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-06-24 | 2020-06-22 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-06-23 | 2020-06-19 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-06-22 | 2020-06-18 | 0.177 | 188,000 | +0 | 0.02% | 33,276 |
| 2020-06-19 | 2020-06-17 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2020-06-18 | 2020-06-16 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2020-06-17 | 2020-06-15 | 0.169 | 188,000 | +0 | 0.02% | 31,772 |
| 2020-06-16 | 2020-06-12 | 0.168 | 188,000 | +0 | 0.02% | 31,584 |
| 2020-06-15 | 2020-06-11 | 0.191 | 188,000 | +0 | 0.02% | 35,908 |
| 2020-06-12 | 2020-06-10 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-06-11 | 2020-06-09 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-06-10 | 2020-06-08 | 0.195 | 188,000 | +0 | 0.02% | 36,660 |
| 2020-06-09 | 2020-06-05 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-06-08 | 2020-06-04 | 0.173 | 188,000 | +0 | 0.02% | 32,524 |
| 2020-06-05 | 2020-06-03 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2020-06-04 | 2020-06-02 | 0.182 | 188,000 | +0 | 0.02% | 34,216 |
| 2020-06-03 | 2020-06-01 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2020-06-02 | 2020-05-29 | 0.171 | 188,000 | +0 | 0.02% | 32,148 |
| 2020-06-01 | 2020-05-28 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2020-05-29 | 2020-05-27 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2020-05-28 | 2020-05-26 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2020-05-27 | 2020-05-25 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2020-05-26 | 2020-05-22 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2020-05-25 | 2020-05-21 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2020-05-22 | 2020-05-20 | 0.147 | 188,000 | +0 | 0.02% | 27,636 |
| 2020-05-21 | 2020-05-19 | 0.147 | 188,000 | +0 | 0.02% | 27,636 |
| 2020-05-20 | 2020-05-18 | 0.166 | 188,000 | +0 | 0.02% | 31,208 |
| 2020-05-19 | 2020-05-15 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2020-05-18 | 2020-05-14 | 0.157 | 188,000 | +0 | 0.02% | 29,516 |
| 2020-05-15 | 2020-05-13 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2020-05-14 | 2020-05-12 | 0.154 | 188,000 | +0 | 0.02% | 28,952 |
| 2020-05-13 | 2020-05-11 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2020-05-12 | 2020-05-08 | 0.144 | 188,000 | +0 | 0.02% | 27,072 |
| 2020-05-11 | 2020-05-07 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2020-05-08 | 2020-05-06 | 0.135 | 188,000 | +0 | 0.02% | 25,380 |
| 2020-05-07 | 2020-05-05 | 0.135 | 188,000 | +0 | 0.02% | 25,380 |
| 2020-05-06 | 2020-05-04 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2020-05-05 | 2020-04-29 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2020-05-04 | 2020-04-28 | 0.131 | 188,000 | +0 | 0.02% | 24,628 |
| 2020-04-29 | 2020-04-27 | 0.132 | 188,000 | +0 | 0.02% | 24,816 |
| 2020-04-28 | 2020-04-24 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2020-04-27 | 2020-04-23 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2020-04-24 | 2020-04-22 | 0.134 | 188,000 | +0 | 0.02% | 25,192 |
| 2020-04-23 | 2020-04-21 | 0.135 | 188,000 | +0 | 0.02% | 25,380 |
| 2020-04-22 | 2020-04-20 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2020-04-21 | 2020-04-17 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2020-04-20 | 2020-04-16 | 0.158 | 188,000 | +0 | 0.02% | 29,704 |
| 2020-04-17 | 2020-04-15 | 0.167 | 188,000 | +0 | 0.02% | 31,396 |
| 2020-04-16 | 2020-04-14 | 0.142 | 188,000 | +0 | 0.02% | 26,696 |
| 2020-04-15 | 2020-04-09 | 0.142 | 188,000 | +0 | 0.02% | 26,696 |
| 2020-04-14 | 2020-04-08 | 0.146 | 188,000 | +0 | 0.02% | 27,448 |
| 2020-04-09 | 2020-04-07 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2020-04-08 | 2020-04-06 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2020-04-07 | 2020-04-03 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2020-04-06 | 2020-04-02 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2020-04-03 | 2020-04-01 | 0.123 | 188,000 | +0 | 0.02% | 23,124 |
| 2020-04-02 | 2020-03-31 | 0.139 | 188,000 | +0 | 0.02% | 26,132 |
| 2020-04-01 | 2020-03-30 | 0.135 | 188,000 | +0 | 0.02% | 25,380 |
| 2020-03-31 | 2020-03-27 | 0.127 | 188,000 | +0 | 0.02% | 23,876 |
| 2020-03-30 | 2020-03-26 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2020-03-27 | 2020-03-25 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2020-03-26 | 2020-03-24 | 0.135 | 188,000 | +0 | 0.02% | 25,380 |
| 2020-03-25 | 2020-03-23 | 0.140 | 188,000 | +0 | 0.02% | 26,320 |
| 2020-03-24 | 2020-03-20 | 0.145 | 188,000 | +0 | 0.02% | 27,260 |
| 2020-03-23 | 2020-03-19 | 0.159 | 188,000 | +0 | 0.02% | 29,892 |
| 2020-03-20 | 2020-03-18 | 0.161 | 188,000 | +0 | 0.02% | 30,268 |
| 2020-03-19 | 2020-03-17 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2020-03-18 | 2020-03-16 | 0.162 | 188,000 | +0 | 0.02% | 30,456 |
| 2020-03-17 | 2020-03-13 | 0.164 | 188,000 | +0 | 0.02% | 30,832 |
| 2020-03-16 | 2020-03-12 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2020-03-13 | 2020-03-11 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2020-03-12 | 2020-03-10 | 0.188 | 188,000 | +0 | 0.02% | 35,344 |
| 2020-03-11 | 2020-03-09 | 0.172 | 188,000 | +0 | 0.02% | 32,336 |
| 2020-03-10 | 2020-03-06 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2020-03-09 | 2020-03-05 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2020-03-06 | 2020-03-04 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2020-03-05 | 2020-03-03 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-03-04 | 2020-03-02 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-03-03 | 2020-02-28 | 0.180 | 188,000 | +0 | 0.02% | 33,840 |
| 2020-03-02 | 2020-02-27 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2020-02-28 | 2020-02-26 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2020-02-27 | 2020-02-25 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-02-26 | 2020-02-24 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-02-25 | 2020-02-21 | 0.184 | 188,000 | +0 | 0.02% | 34,592 |
| 2020-02-24 | 2020-02-20 | 0.184 | 188,000 | +0 | 0.02% | 34,592 |
| 2020-02-21 | 2020-02-19 | 0.189 | 188,000 | +0 | 0.02% | 35,532 |
| 2020-02-20 | 2020-02-18 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2020-02-19 | 2020-02-17 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-02-18 | 2020-02-14 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-02-17 | 2020-02-13 | 0.187 | 188,000 | +0 | 0.02% | 35,156 |
| 2020-02-14 | 2020-02-12 | 0.192 | 188,000 | +0 | 0.02% | 36,096 |
| 2020-02-13 | 2020-02-11 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-02-12 | 2020-02-10 | 0.190 | 188,000 | +0 | 0.02% | 35,720 |
| 2020-02-11 | 2020-02-07 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2020-02-10 | 2020-02-06 | 0.193 | 188,000 | +0 | 0.02% | 36,284 |
| 2020-02-07 | 2020-02-05 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2020-02-06 | 2020-02-04 | 0.203 | 188,000 | +0 | 0.02% | 38,164 |
| 2020-02-05 | 2020-02-03 | 0.203 | 188,000 | +0 | 0.02% | 38,164 |
| 2020-02-04 | 2020-01-31 | 0.198 | 188,000 | +0 | 0.02% | 37,224 |
| 2020-02-03 | 2020-01-30 | 0.185 | 188,000 | +0 | 0.02% | 34,780 |
| 2020-01-31 | 2020-01-29 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-01-30 | 2020-01-24 | 0.215 | 188,000 | +0 | 0.02% | 40,420 |
| 2020-01-29 | 2020-01-22 | 0.215 | 188,000 | +0 | 0.02% | 40,420 |
| 2020-01-23 | 2020-01-21 | 0.215 | 188,000 | +0 | 0.02% | 40,420 |
| 2020-01-22 | 2020-01-20 | 0.219 | 188,000 | +0 | 0.02% | 41,172 |
| 2020-01-21 | 2020-01-17 | 0.213 | 188,000 | +0 | 0.02% | 40,044 |
| 2020-01-20 | 2020-01-16 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-01-17 | 2020-01-15 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-01-16 | 2020-01-14 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2020-01-15 | 2020-01-13 | 0.229 | 188,000 | +0 | 0.02% | 43,052 |
| 2020-01-14 | 2020-01-10 | 0.226 | 188,000 | +0 | 0.02% | 42,488 |
| 2020-01-13 | 2020-01-09 | 0.224 | 188,000 | +0 | 0.02% | 42,112 |
| 2020-01-10 | 2020-01-08 | 0.228 | 188,000 | +0 | 0.02% | 42,864 |
| 2020-01-09 | 2020-01-07 | 0.229 | 188,000 | +0 | 0.02% | 43,052 |
| 2020-01-08 | 2020-01-06 | 0.232 | 188,000 | +0 | 0.02% | 43,616 |
| 2020-01-07 | 2020-01-03 | 0.232 | 188,000 | +0 | 0.02% | 43,616 |
| 2020-01-06 | 2020-01-02 | 0.223 | 188,000 | +0 | 0.02% | 41,924 |
| 2020-01-03 | 2019-12-31 | 0.221 | 188,000 | +0 | 0.02% | 41,548 |
| 2020-01-02 | 2019-12-27 | 0.239 | 188,000 | +0 | 0.02% | 44,932 |
| 2019-12-30 | 2019-12-24 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-12-27 | 2019-12-20 | 0.244 | 188,000 | +0 | 0.02% | 45,872 |
| 2019-12-23 | 2019-12-19 | 0.245 | 188,000 | +0 | 0.02% | 46,060 |
| 2019-12-20 | 2019-12-18 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2019-12-19 | 2019-12-17 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-12-18 | 2019-12-16 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2019-12-17 | 2019-12-13 | 0.233 | 188,000 | +0 | 0.02% | 43,804 |
| 2019-12-16 | 2019-12-12 | 0.220 | 188,000 | +0 | 0.02% | 41,360 |
| 2019-12-13 | 2019-12-11 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2019-12-12 | 2019-12-10 | 0.217 | 188,000 | +0 | 0.02% | 40,796 |
| 2019-12-11 | 2019-12-09 | 0.209 | 188,000 | +0 | 0.02% | 39,292 |
| 2019-12-10 | 2019-12-06 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-12-09 | 2019-12-05 | 0.249 | 188,000 | +0 | 0.02% | 46,812 |
| 2019-12-06 | 2019-12-04 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-12-05 | 2019-12-03 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-12-04 | 2019-12-02 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2019-12-03 | 2019-11-29 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2019-12-02 | 2019-11-28 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2019-11-29 | 2019-11-27 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2019-11-28 | 2019-11-26 | 0.210 | 188,000 | +0 | 0.02% | 39,480 |
| 2019-11-27 | 2019-11-25 | 0.206 | 188,000 | +0 | 0.02% | 38,728 |
| 2019-11-26 | 2019-11-22 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2019-11-25 | 2019-11-21 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2019-11-22 | 2019-11-20 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2019-11-21 | 2019-11-19 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2019-11-20 | 2019-11-18 | 0.199 | 188,000 | +0 | 0.02% | 37,412 |
| 2019-11-19 | 2019-11-15 | 0.214 | 188,000 | +0 | 0.02% | 40,232 |
| 2019-11-18 | 2019-11-14 | 0.214 | 188,000 | +0 | 0.02% | 40,232 |
| 2019-11-15 | 2019-11-13 | 0.215 | 188,000 | +0 | 0.02% | 40,420 |
| 2019-11-14 | 2019-11-12 | 0.213 | 188,000 | +0 | 0.02% | 40,044 |
| 2019-11-13 | 2019-11-11 | 0.219 | 188,000 | +0 | 0.02% | 41,172 |
| 2019-11-12 | 2019-11-08 | 0.219 | 188,000 | +0 | 0.02% | 41,172 |
| 2019-11-11 | 2019-11-07 | 0.212 | 188,000 | +0 | 0.02% | 39,856 |
| 2019-11-08 | 2019-11-06 | 0.205 | 188,000 | +0 | 0.02% | 38,540 |
| 2019-11-07 | 2019-11-05 | 0.219 | 188,000 | +0 | 0.02% | 41,172 |
| 2019-11-06 | 2019-11-04 | 0.212 | 188,000 | +0 | 0.02% | 39,856 |
| 2019-11-05 | 2019-11-01 | 0.215 | 188,000 | +0 | 0.02% | 40,420 |
| 2019-11-04 | 2019-10-31 | 0.208 | 188,000 | +0 | 0.02% | 39,104 |
| 2019-11-01 | 2019-10-30 | 0.219 | 188,000 | +0 | 0.02% | 41,172 |
| 2019-10-31 | 2019-10-29 | 0.215 | 188,000 | +0 | 0.02% | 40,420 |
| 2019-10-30 | 2019-10-28 | 0.205 | 188,000 | +0 | 0.02% | 38,540 |
| 2019-10-29 | 2019-10-25 | 0.222 | 188,000 | +0 | 0.02% | 41,736 |
| 2019-10-28 | 2019-10-24 | 0.218 | 188,000 | +0 | 0.02% | 40,984 |
| 2019-10-25 | 2019-10-23 | 0.235 | 188,000 | +0 | 0.02% | 44,180 |
| 2019-10-24 | 2019-10-22 | 0.207 | 188,000 | +0 | 0.02% | 38,916 |
| 2019-10-23 | 2019-10-21 | 0.219 | 188,000 | +0 | 0.02% | 41,172 |
| 2019-10-22 | 2019-10-18 | 0.200 | 188,000 | +0 | 0.02% | 37,600 |
| 2019-10-21 | 2019-10-17 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-18 | 2019-10-16 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-17 | 2019-10-15 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-16 | 2019-10-14 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-15 | 2019-10-11 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-14 | 2019-10-10 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-11 | 2019-10-09 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-10 | 2019-10-08 | 0.230 | 188,000 | +0 | 0.02% | 43,240 |
| 2019-10-09 | 2019-10-04 | 0.232 | 188,000 | +0 | 0.02% | 43,616 |
| 2019-10-08 | 2019-10-03 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-10-04 | 2019-10-02 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-10-03 | 2019-09-30 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-10-02 | 2019-09-27 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-09-30 | 2019-09-26 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-09-27 | 2019-09-25 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-09-26 | 2019-09-24 | 0.249 | 188,000 | +0 | 0.02% | 46,812 |
| 2019-09-25 | 2019-09-23 | 0.247 | 188,000 | +0 | 0.02% | 46,436 |
| 2019-09-24 | 2019-09-20 | 0.247 | 188,000 | +0 | 0.02% | 46,436 |
| 2019-09-23 | 2019-09-19 | 0.247 | 188,000 | +0 | 0.02% | 46,436 |
| 2019-09-20 | 2019-09-18 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-09-19 | 2019-09-17 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-09-18 | 2019-09-16 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-09-17 | 2019-09-13 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-09-16 | 2019-09-12 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-09-13 | 2019-09-11 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-09-12 | 2019-09-10 | 0.240 | 188,000 | +0 | 0.02% | 45,120 |
| 2019-09-11 | 2019-09-09 | 0.247 | 188,000 | +0 | 0.02% | 46,436 |
| 2019-09-10 | 2019-09-06 | 0.247 | 188,000 | +0 | 0.02% | 46,436 |
| 2019-09-09 | 2019-09-05 | 0.245 | 188,000 | +0 | 0.02% | 46,060 |
| 2019-09-06 | 2019-09-04 | 0.248 | 188,000 | +0 | 0.02% | 46,624 |
| 2019-09-05 | 2019-09-03 | 0.239 | 188,000 | +0 | 0.02% | 44,932 |
| 2019-09-04 | 2019-09-02 | 0.245 | 188,000 | +0 | 0.02% | 46,060 |
| 2019-09-03 | 2019-08-30 | 0.245 | 188,000 | +0 | 0.02% | 46,060 |
| 2019-09-02 | 2019-08-29 | 0.238 | 188,000 | +0 | 0.02% | 44,744 |
| 2019-08-30 | 2019-08-28 | 0.238 | 188,000 | +0 | 0.02% | 44,744 |
| 2019-08-29 | 2019-08-27 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-08-28 | 2019-08-26 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-08-27 | 2019-08-23 | 0.242 | 188,000 | +0 | 0.02% | 45,496 |
| 2019-08-26 | 2019-08-22 | 0.244 | 188,000 | +0 | 0.02% | 45,872 |
| 2019-08-23 | 2019-08-21 | 0.247 | 188,000 | +0 | 0.02% | 46,436 |
| 2019-08-22 | 2019-08-20 | 0.249 | 188,000 | +0 | 0.02% | 46,812 |
| 2019-08-21 | 2019-08-19 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2019-08-20 | 2019-08-16 | 0.249 | 188,000 | +0 | 0.02% | 46,812 |
| 2019-08-19 | 2019-08-15 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2019-08-16 | 2019-08-14 | 0.249 | 188,000 | +0 | 0.02% | 46,812 |
| 2019-08-15 | 2019-08-13 | 0.249 | 188,000 | +0 | 0.02% | 46,812 |
| 2019-08-14 | 2019-08-12 | 0.243 | 188,000 | +0 | 0.02% | 45,684 |
| 2019-08-13 | 2019-08-09 | 0.244 | 188,000 | +0 | 0.02% | 45,872 |
| 2019-08-12 | 2019-08-08 | 0.246 | 188,000 | +0 | 0.02% | 46,248 |
| 2019-08-09 | 2019-08-07 | 0.249 | 188,000 | +0 | 0.02% | 46,812 |
| 2019-08-08 | 2019-08-06 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2019-08-07 | 2019-08-05 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2019-08-06 | 2019-08-02 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2019-08-05 | 2019-08-01 | 0.250 | 188,000 | +0 | 0.02% | 47,000 |
| 2019-08-02 | 2019-07-31 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2019-08-01 | 2019-07-30 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-31 | 2019-07-29 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-30 | 2019-07-26 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-29 | 2019-07-25 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-26 | 2019-07-24 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-25 | 2019-07-23 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-24 | 2019-07-22 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-23 | 2019-07-19 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-07-22 | 2019-07-18 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2019-07-19 | 2019-07-17 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-07-18 | 2019-07-16 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-07-17 | 2019-07-15 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-07-16 | 2019-07-12 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-07-15 | 2019-07-11 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-07-12 | 2019-07-10 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-07-11 | 2019-07-09 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-07-10 | 2019-07-08 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-07-09 | 2019-07-05 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-07-08 | 2019-07-04 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-07-05 | 2019-07-03 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-07-04 | 2019-07-02 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2019-07-03 | 2019-06-28 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2019-07-02 | 2019-06-27 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2019-06-28 | 2019-06-26 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2019-06-27 | 2019-06-25 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2019-06-26 | 2019-06-24 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-06-25 | 2019-06-21 | 0.255 | 188,000 | +0 | 0.02% | 47,940 |
| 2019-06-24 | 2019-06-20 | 0.260 | 188,000 | +0 | 0.02% | 48,880 |
| 2019-06-21 | 2019-06-19 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2019-06-20 | 2019-06-18 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-06-19 | 2019-06-17 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-06-18 | 2019-06-14 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-06-17 | 2019-06-13 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-06-14 | 2019-06-12 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-06-13 | 2019-06-11 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-06-12 | 2019-06-10 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-06-11 | 2019-06-06 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-06-10 | 2019-06-05 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-06-06 | 2019-06-04 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-06-05 | 2019-06-03 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-06-04 | 2019-05-31 | 0.265 | 188,000 | +0 | 0.02% | 49,820 |
| 2019-06-03 | 2019-05-30 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-05-31 | 2019-05-29 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-05-30 | 2019-05-28 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-05-29 | 2019-05-27 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-05-28 | 2019-05-24 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-05-27 | 2019-05-23 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-05-24 | 2019-05-22 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-05-23 | 2019-05-21 | 0.290 | 188,000 | +0 | 0.02% | 54,520 |
| 2019-05-22 | 2019-05-20 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-05-21 | 2019-05-17 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-05-20 | 2019-05-16 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-05-17 | 2019-05-15 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-05-16 | 2019-05-14 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-05-15 | 2019-05-10 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-05-14 | 2019-05-09 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-05-10 | 2019-05-08 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-05-09 | 2019-05-07 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-05-08 | 2019-05-06 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-05-07 | 2019-05-03 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-05-06 | 2019-05-02 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-05-03 | 2019-04-30 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-05-02 | 2019-04-29 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-04-30 | 2019-04-26 | 0.290 | 188,000 | +0 | 0.02% | 54,520 |
| 2019-04-29 | 2019-04-25 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-04-26 | 2019-04-24 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-04-25 | 2019-04-23 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-04-24 | 2019-04-18 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-04-23 | 2019-04-17 | 0.290 | 188,000 | +0 | 0.02% | 54,520 |
| 2019-04-18 | 2019-04-16 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-04-17 | 2019-04-15 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-04-16 | 2019-04-12 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-04-15 | 2019-04-11 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-04-12 | 2019-04-10 | 0.270 | 188,000 | +0 | 0.02% | 50,760 |
| 2019-04-11 | 2019-04-09 | 0.280 | 188,000 | +0 | 0.02% | 52,640 |
| 2019-04-10 | 2019-04-08 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-04-09 | 2019-04-04 | 0.275 | 188,000 | +0 | 0.02% | 51,700 |
| 2019-04-08 | 2019-04-03 | 0.285 | 188,000 | +0 | 0.02% | 53,580 |
| 2019-04-04 | 2019-04-02 | 0.290 | 188,000 | +0 | 0.02% | 54,520 |
| 2019-04-03 | 2019-04-01 | 0.290 | 188,000 | +0 | 0.02% | 54,520 |
| 2019-04-02 | 2019-03-29 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-04-01 | 2019-03-28 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-03-29 | 2019-03-27 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-28 | 2019-03-26 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-27 | 2019-03-25 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-03-26 | 2019-03-22 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-03-25 | 2019-03-21 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-03-22 | 2019-03-20 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-03-21 | 2019-03-19 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-20 | 2019-03-18 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2019-03-19 | 2019-03-15 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-18 | 2019-03-14 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-15 | 2019-03-13 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-14 | 2019-03-12 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-13 | 2019-03-11 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-12 | 2019-03-08 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-11 | 2019-03-07 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-03-08 | 2019-03-06 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-03-07 | 2019-03-05 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-03-06 | 2019-03-04 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-03-05 | 2019-03-01 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-03-04 | 2019-02-28 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-03-01 | 2019-02-27 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-02-28 | 2019-02-26 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-02-27 | 2019-02-25 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-02-26 | 2019-02-22 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-02-25 | 2019-02-21 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-02-22 | 2019-02-20 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-02-21 | 2019-02-19 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-02-20 | 2019-02-18 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-02-19 | 2019-02-15 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-02-18 | 2019-02-14 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-02-15 | 2019-02-13 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-02-14 | 2019-02-12 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-02-13 | 2019-02-11 | 0.325 | 188,000 | +0 | 0.02% | 61,100 |
| 2019-02-12 | 2019-02-08 | 0.320 | 188,000 | +0 | 0.02% | 60,160 |
| 2019-02-11 | 2019-02-04 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-02-08 | 2019-01-31 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-02-01 | 2019-01-30 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-01-31 | 2019-01-29 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-01-30 | 2019-01-28 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-01-29 | 2019-01-25 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-01-28 | 2019-01-24 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-01-25 | 2019-01-23 | 0.330 | 188,000 | +0 | 0.02% | 62,040 |
| 2019-01-24 | 2019-01-22 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-01-23 | 2019-01-21 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-01-22 | 2019-01-18 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-01-21 | 2019-01-17 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-01-18 | 2019-01-16 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-01-17 | 2019-01-15 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-01-16 | 2019-01-14 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-01-15 | 2019-01-11 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-01-14 | 2019-01-10 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-01-11 | 2019-01-09 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2019-01-10 | 2019-01-08 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-01-09 | 2019-01-07 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-01-08 | 2019-01-04 | 0.310 | 188,000 | +0 | 0.02% | 58,280 |
| 2019-01-07 | 2019-01-03 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-01-04 | 2019-01-02 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2019-01-03 | 2018-12-31 | 0.305 | 188,000 | +0 | 0.02% | 57,340 |
| 2019-01-02 | 2018-12-27 | 0.290 | 188,000 | +0 | 0.02% | 54,520 |
| 2018-12-28 | 2018-12-24 | 0.315 | 188,000 | +0 | 0.02% | 59,220 |
| 2018-12-27 | 2018-12-20 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2018-12-21 | 2018-12-19 | 0.300 | 188,000 | +0 | 0.02% | 56,400 |
| 2018-12-20 | 2018-12-18 | 0.295 | 188,000 | +0 | 0.02% | 55,460 |
| 2018-12-19 | 2018-12-17 | 0.290 | 188,000 | -10,000 | 0.02% | 54,520 |
| 2018-12-17 | 2018-12-13 | 0.290 | 198,000 | -20,000 | 0.02% | 57,420 |
| 2018-12-11 | 2018-12-07 | 0.300 | 218,000 | -24,000 | 0.02% | 65,400 |
| 2018-12-07 | 2018-12-05 | 0.290 | 242,000 | +14,000 | 0.02% | 70,180 |
| 2018-12-06 | 2018-12-04 | 0.290 | 228,000 | -40,000 | 0.02% | 66,120 |
| 2018-12-05 | 2018-12-03 | 0.300 | 268,000 | -220,000 | 0.02% | 80,400 |
| 2018-12-04 | 2018-11-30 | 0.290 | 488,000 | -22,000 | 0.04% | 141,520 |
| 2018-12-03 | 2018-11-29 | 0.300 | 510,000 | +22,000 | 0.04% | 153,000 |
| 2018-11-30 | 2018-11-28 | 0.310 | 488,000 | -28,000 | 0.04% | 151,280 |
| 2018-11-28 | 2018-11-26 | 0.300 | 516,000 | +28,000 | 0.04% | 154,800 |
| 2018-11-27 | 2018-11-23 | 0.290 | 488,000 | +122,000 | 0.04% | 141,520 |
| 2018-11-23 | 2018-11-21 | 0.300 | 366,000 | -2,000 | 0.03% | 109,800 |
| 2018-11-20 | 2018-11-16 | 0.305 | 368,000 | -20,000 | 0.03% | 112,240 |
| 2018-11-19 | 2018-11-15 | 0.300 | 388,000 | -10,000 | 0.03% | 116,400 |
| 2018-11-16 | 2018-11-14 | 0.295 | 398,000 | +20,000 | 0.03% | 117,410 |
| 2018-11-15 | 2018-11-13 | 0.305 | 378,000 | +2,000 | 0.03% | 115,290 |
| 2018-11-14 | 2018-11-12 | 0.305 | 376,000 | +8,000 | 0.03% | 114,680 |
| 2018-11-12 | 2018-11-08 | 0.310 | 368,000 | -20,000 | 0.03% | 114,080 |
| 2018-11-09 | 2018-11-07 | 0.300 | 388,000 | +40,000 | 0.03% | 116,400 |
| 2018-11-08 | 2018-11-06 | 0.310 | 348,000 | +20,000 | 0.03% | 107,880 |
| 2018-11-06 | 2018-11-02 | 0.325 | 328,000 | -40,000 | 0.03% | 106,600 |
| 2018-11-05 | 2018-11-01 | 0.305 | 368,000 | -40,000 | 0.03% | 112,240 |
| 2018-11-02 | 2018-10-31 | 0.290 | 408,000 | +20,000 | 0.04% | 118,320 |
| 2018-11-01 | 2018-10-30 | 0.290 | 388,000 | +20,000 | 0.03% | 112,520 |
| 2018-10-31 | 2018-10-29 | 0.295 | 368,000 | -20,000 | 0.03% | 108,560 |
| 2018-10-30 | 2018-10-26 | 0.295 | 388,000 | +90,000 | 0.03% | 114,460 |
| 2018-10-29 | 2018-10-25 | 0.300 | 298,000 | -40,000 | 0.03% | 89,400 |
| 2018-10-26 | 2018-10-24 | 0.300 | 338,000 | +2,000 | 0.03% | 101,400 |
| 2018-10-24 | 2018-10-22 | 0.310 | 336,000 | +58,000 | 0.03% | 104,160 |
| 2018-10-23 | 2018-10-19 | 0.300 | 278,000 | +30,000 | 0.02% | 83,400 |
| 2018-10-22 | 2018-10-18 | 0.310 | 248,000 | -70,000 | 0.02% | 76,880 |
| 2018-10-15 | 2018-10-11 | 0.285 | 318,000 | +10,000 | 0.03% | 90,630 |
| 2018-10-11 | 2018-10-09 | 0.305 | 308,000 | +30,000 | 0.03% | 93,940 |
| 2018-10-09 | 2018-10-05 | 0.330 | 278,000 | -20,000 | 0.02% | 91,740 |
| 2018-10-08 | 2018-10-04 | 0.315 | 298,000 | +60,000 | 0.03% | 93,870 |
| 2018-10-05 | 2018-10-03 | 0.325 | 238,000 | -30,000 | 0.02% | 77,350 |
| 2018-10-03 | 2018-09-28 | 0.310 | 268,000 | +20,000 | 0.02% | 83,080 |
| 2018-10-02 | 2018-09-27 | 0.330 | 248,000 | +60,000 | 0.02% | 81,840 |
| 2018-09-28 | 2018-09-26 | 0.345 | 188,000 | -150,000 | 0.02% | 64,860 |
| 2018-09-27 | 2018-09-24 | 0.285 | 338,000 | +10,000 | 0.03% | 96,330 |
| 2018-09-26 | 2018-09-21 | 0.310 | 328,000 | +140,000 | 0.03% | 101,680 |
| 2018-05-29 | 2018-05-25 | 0.315 | 188,000 | -300,000 | 0.02% | 59,220 |
| 2018-05-11 | 2018-05-09 | 0.370 | 488,000 | -1,200,000 | 0.04% | 180,560 |
| 2018-04-27 | 2018-04-25 | 0.415 | 1,688,000 | -500,000 | 0.15% | 700,520 |
| 2018-04-26 | 2018-04-24 | 0.420 | 2,188,000 | -386,000 | 0.19% | 918,960 |
| 2017-07-04 | 2017-06-30 | 0.375 | 2,574,000 | +462,000 | 0.23% | 965,250 |
| 2017-03-20 | 2017-03-16 | 0.430 | 2,112,000 | +830,000 | 0.19% | 908,160 |
| 2017-03-15 | 2017-03-13 | 0.400 | 1,282,000 | +150,000 | 0.11% | 512,800 |
| 2017-02-21 | 2017-02-17 | 0.450 | 1,132,000 | +182,000 | 0.10% | 509,400 |
| 2017-02-15 | 2017-02-13 | 0.455 | 950,000 | +262,000 | 0.08% | 432,250 |
| 2017-02-09 | 2017-02-07 | 0.430 | 688,000 | +88,000 | 0.06% | 295,840 |
| 2016-11-23 | 2016-11-21 | 0.495 | 600,000 | -40,000 | 0.05% | 297,000 |
| 2016-11-22 | 2016-11-18 | 0.495 | 640,000 | -10,000 | 0.06% | 316,800 |
| 2016-11-21 | 2016-11-17 | 0.520 | 650,000 | +40,000 | 0.06% | 338,000 |
| 2016-11-18 | 2016-11-16 | 0.560 | 610,000 | +10,000 | 0.05% | 341,600 |
| 2016-11-01 | 2016-10-28 | 0.590 | 600,000 | -60,000 | 0.05% | 354,000 |
| 2016-10-31 | 2016-10-27 | 0.570 | 660,000 | +60,000 | 0.06% | 376,200 |
| 2016-10-07 | 2016-10-05 | 0.510 | 600,000 | -200,000 | 0.05% | 306,000 |
| 2016-10-06 | 2016-10-04 | 0.475 | 800,000 | +40,000 | 0.07% | 380,000 |
| 2016-10-05 | 2016-10-03 | 0.500 | 760,000 | +56,000 | 0.07% | 380,000 |
| 2016-10-04 | 2016-09-30 | 0.510 | 704,000 | -92,000 | 0.06% | 359,040 |
| 2016-10-03 | 2016-09-29 | 0.530 | 796,000 | +76,000 | 0.07% | 421,880 |
| 2016-09-30 | 2016-09-28 | 0.550 | 720,000 | +120,000 | 0.06% | 396,000 |
| 2016-06-23 | 2016-06-21 | 0.590 | 600,000 | +412,000 | 0.05% | 354,000 |
| 2016-01-08 | 2016-01-06 | 1.100 | 188,000 | -200,000 | 0.02% | 206,800 |
| 2015-12-30 | 2015-12-28 | 1.170 | 388,000 | -30,000 | 0.03% | 453,960 |
| 2015-12-28 | 2015-12-22 | 1.160 | 418,000 | -220,000 | 0.04% | 484,880 |
| 2015-12-17 | 2015-12-15 | 1.070 | 638,000 | +600,000 | 0.06% | 682,660 |
| 2015-12-09 | 2015-12-07 | 1.080 | 38,000 | -22,000 | 0.00% | 41,040 |
| 2015-08-07 | 2015-08-05 | 1.370 | 60,000 | +50,000 | 0.01% | 82,200 |
| 2015-06-01 | 2015-05-28 | 1.090 | 10,000 | -12,000 | 0.00% | 10,900 |
| 2015-04-16 | 2015-04-14 | 1.220 | 22,000 | -440,000 | 0.00% | 26,840 |
| 2015-04-15 | 2015-04-13 | 1.190 | 462,000 | -88,000 | 0.04% | 549,780 |
| 2015-04-13 | 2015-04-09 | 1.190 | 550,000 | +528,000 | 0.05% | 654,500 |
| 2015-04-09 | 2015-04-02 | 1.250 | 22,000 | +12,000 | 0.00% | 27,500 |
| 2015-03-11 | 2015-03-09 | 1.210 | 10,000 | -50,000 | 0.00% | 12,100 |
| 2015-02-17 | 2015-02-13 | 1.170 | 60,000 | +50,000 | 0.01% | 70,200 |
| 2014-12-30 | 2014-12-24 | 1.350 | 10,000 | -30,000 | 0.00% | 13,500 |
| 2014-12-09 | 2014-12-05 | 1.250 | 40,000 | +30,000 | 0.00% | 50,000 |
| 2014-06-13 | 2014-06-11 | 1.593 | 10,000 | +82 | 0.00% | 15,930 |
| 2013-07-22 | 2013-07-18 | 1.996 | 9,918 | -17,853 | 0.00% | 19,800 |
| 2013-07-05 | 2013-07-03 | 1.976 | 27,771 | -11,902 | 0.00% | 54,880 |
| 2013-06-20 | 2013-06-18 | 2.006 | 39,673 | +29,755 | 0.00% | 79,600 |
| 2013-05-24 | 2013-05-22 | 1.645 | 9,918 | +68 | 0.00% | 16,311 |
| 2013-01-02 | 2012-12-27 | 1.878 | 9,850 | -29,551 | 0.00% | 18,500 |
| 2012-12-14 | 2012-12-12 | 1.852 | 39,401 | +29,551 | 0.00% | 72,964 |
| 2012-12-13 | 2012-12-11 | 1.852 | 9,850 | -302 | 0.00% | 18,241 |
| 2012-11-14 | 2012-11-12 | 1.872 | 10,152 | -25,380 | 0.00% | 19,000 |
| 2012-11-01 | 2012-10-30 | 1.635 | 35,532 | +25,380 | 0.00% | 58,100 |
| 2012-03-23 | 2012-03-21 | 1.891 | 10,152 | -12,690 | 0.00% | 19,200 |
| 2012-03-21 | 2012-03-19 | 1.970 | 22,842 | -20,304 | 0.00% | 45,000 |
| 2012-03-20 | 2012-03-16 | 1.970 | 43,146 | +7,614 | 0.00% | 85,000 |
| 2012-03-19 | 2012-03-15 | 2.009 | 35,532 | +25,380 | 0.00% | 71,400 |
| 2012-03-06 | 2012-03-02 | 2.049 | 10,152 | -5,076 | 0.00% | 20,800 |
| 2012-03-05 | 2012-03-01 | 2.009 | 15,228 | -5,076 | 0.00% | 30,600 |
| 2012-03-02 | 2012-02-29 | 2.009 | 20,304 | -5,076 | 0.00% | 40,800 |
| 2012-02-29 | 2012-02-27 | 2.049 | 25,380 | -5,076 | 0.00% | 52,000 |
| 2012-02-28 | 2012-02-24 | 2.128 | 30,456 | +20,304 | 0.00% | 64,800 |
| 2012-02-27 | 2012-02-23 | 2.049 | 10,152 | -4,568 | 0.00% | 20,800 |
| 2012-02-24 | 2012-02-22 | 2.088 | 14,720 | +4,568 | 0.00% | 30,739 |
| 2012-01-20 | 2012-01-18 | 1.418 | 10,152 | -126,901 | 0.00% | 14,400 |
| 2011-12-20 | 2011-12-16 | 1.418 | 137,053 | -520,292 | 0.01% | 194,400 |
| 2011-12-19 | 2011-12-15 | 1.458 | 657,345 | -25,380 | 0.07% | 958,300 |
| 2011-12-16 | 2011-12-14 | 1.438 | 682,725 | +38,070 | 0.07% | 981,850 |
| 2011-12-15 | 2011-12-13 | 1.458 | 644,655 | -50,760 | 0.07% | 939,800 |
| 2011-12-14 | 2011-12-12 | 1.458 | 695,415 | -25,380 | 0.07% | 1,013,799 |
| 2011-12-13 | 2011-12-09 | 1.478 | 720,795 | +697,953 | 0.07% | 1,064,999 |
| 2011-12-12 | 2011-12-08 | 1.517 | 22,842 | -229,944 | 0.00% | 34,650 |
| 2011-12-09 | 2011-12-07 | 1.517 | 252,786 | -455,319 | 0.03% | 383,460 |
| 2011-12-08 | 2011-12-06 | 1.497 | 708,105 | -63,451 | 0.07% | 1,060,199 |
| 2011-12-07 | 2011-12-05 | 1.517 | 771,556 | +761,404 | 0.08% | 1,170,400 |
| 2011-11-24 | 2011-11-22 | 1.399 | 10,152 | -76,140 | 0.00% | 14,200 |
| 2011-11-23 | 2011-11-21 | 1.438 | 86,292 | -101,521 | 0.01% | 124,099 |
| 2011-11-22 | 2011-11-18 | 1.458 | 187,813 | -63,958 | 0.02% | 273,800 |
| 2011-11-21 | 2011-11-17 | 1.458 | 251,771 | -1,717,727 | 0.03% | 367,040 |
| 2011-11-18 | 2011-11-16 | 1.537 | 1,969,498 | +309,638 | 0.20% | 3,026,401 |
| 2011-11-17 | 2011-11-15 | 1.635 | 1,659,860 | -1,134,999 | 0.17% | 2,714,100 |
| 2011-11-07 | 2011-11-03 | 1.478 | 2,794,859 | -25,380 | 0.28% | 4,129,500 |
| 2011-11-04 | 2011-11-02 | 1.556 | 2,820,239 | -18,274 | 0.29% | 4,389,240 |
| 2011-11-03 | 2011-11-01 | 1.576 | 2,838,513 | +320,297 | 0.29% | 4,473,600 |
| 2011-11-02 | 2011-10-31 | 1.615 | 2,518,216 | +906,578 | 0.26% | 4,068,020 |
| 2011-11-01 | 2011-10-28 | 1.714 | 1,611,638 | +1,601,486 | 0.16% | 2,762,250 |
| 2011-10-31 | 2011-10-27 | 1.734 | 10,152 | -2,522,784 | 0.00% | 17,600 |
| 2011-10-28 | 2011-10-26 | 1.872 | 2,532,936 | -1,243,626 | 0.27% | 4,740,500 |
| 2011-10-27 | 2011-10-25 | 1.911 | 3,776,562 | -565,977 | 0.40% | 7,216,800 |
| 2011-10-24 | 2011-10-20 | 1.872 | 4,342,539 | +38,070 | 0.46% | 8,127,250 |
| 2011-10-12 | 2011-10-10 | 1.399 | 4,304,469 | -296,947 | 0.46% | 6,020,800 |
| 2011-10-11 | 2011-10-07 | 1.418 | 4,601,416 | -58,375 | 0.49% | 6,526,800 |
| 2011-10-07 | 2011-10-04 | 1.576 | 4,659,791 | -507,602 | 0.49% | 7,344,001 |
| 2011-09-26 | 2011-09-22 | 1.852 | 5,167,393 | -71,064 | 0.61% | 9,569,200 |
| 2011-09-23 | 2011-09-21 | 1.931 | 5,238,457 | -25,380 | 0.62% | 10,113,599 |
| 2011-09-22 | 2011-09-20 | 1.970 | 5,263,837 | -114,211 | 0.62% | 10,369,999 |
| 2011-09-21 | 2011-09-19 | 2.049 | 5,378,048 | -12,690 | 0.63% | 11,018,800 |
| 2011-09-20 | 2011-09-16 | 2.206 | 5,390,738 | +50,760 | 0.63% | 11,894,400 |
| 2011-09-01 | 2011-08-30 | 2.128 | 5,339,978 | -12,690 | 0.63% | 11,361,600 |
| 2011-08-30 | 2011-08-26 | 2.128 | 5,352,668 | -12,690 | 0.63% | 11,388,600 |
| 2011-08-26 | 2011-08-24 | 2.128 | 5,365,358 | -20,304 | 0.63% | 11,415,600 |
| 2011-08-25 | 2011-08-23 | 2.206 | 5,385,662 | -2,030 | 0.63% | 11,883,200 |
| 2011-08-24 | 2011-08-22 | 2.167 | 5,387,692 | -53,806 | 0.63% | 11,675,399 |
| 2011-08-23 | 2011-08-19 | 2.206 | 5,441,498 | -6,599 | 0.64% | 12,006,399 |
| 2011-08-22 | 2011-08-18 | 2.206 | 5,448,097 | +67,511 | 0.64% | 12,020,960 |
| 2011-08-18 | 2011-08-16 | 2.167 | 5,380,586 | +8,629 | 0.63% | 11,660,000 |
| 2011-08-17 | 2011-08-15 | 2.206 | 5,371,957 | +4,314,621 | 0.75% | 11,852,961 |
| 2011-08-16 | 2011-08-12 | 2.246 | 1,057,336 | +19,289 | 0.15% | 2,374,620 |
| 2011-08-15 | 2011-08-11 | 2.285 | 1,038,047 | +12,690 | 0.15% | 2,372,200 |
| 2011-08-09 | 2011-08-05 | 2.246 | 1,025,357 | +494,912 | 0.15% | 2,302,800 |
| 2011-08-08 | 2011-08-04 | 2.246 | 530,445 | +507,603 | 0.08% | 1,191,301 |
| 2011-08-05 | 2011-08-03 | 2.325 | 22,842 | -12,690 | 0.00% | 53,100 |
| 2011-08-03 | 2011-08-01 | 2.364 | 35,532 | +15,228 | 0.01% | 84,000 |
| 2011-08-01 | 2011-07-28 | 2.443 | 20,304 | +5,076 | 0.00% | 49,600 |
| 2011-07-29 | 2011-07-27 | 2.600 | 15,228 | -5,076 | 0.00% | 39,600 |
| 2011-07-26 | 2011-07-22 | 2.482 | 20,304 | +10,152 | 0.00% | 50,400 |
| 2011-07-18 | 2011-07-14 | 2.482 | 10,152 | -19,035 | 0.00% | 25,200 |
| 2011-07-06 | 2011-07-04 | 2.482 | 29,187 | +10,152 | 0.00% | 72,450 |
| 2011-07-05 | 2011-06-30 | 2.443 | 19,035 | -25,380 | 0.00% | 46,500 |
| 2011-06-28 | 2011-06-24 | 2.443 | 44,415 | +25,380 | 0.01% | 108,499 |
| 2011-04-29 | 2011-04-27 | 2.797 | 19,035 | -37,055 | 0.00% | 53,250 |
| 2011-04-28 | 2011-04-26 | 2.876 | 56,090 | -13,705 | 0.01% | 161,330 |
| 2011-04-26 | 2011-04-20 | 2.994 | 69,795 | -50,761 | 0.02% | 208,999 |
| 2011-04-21 | 2011-04-19 | 2.994 | 120,556 | -10,152 | 0.03% | 361,001 |
| 2011-04-20 | 2011-04-18 | 3.113 | 130,708 | -38,070 | 0.03% | 406,851 |
| 2011-04-19 | 2011-04-15 | 3.073 | 168,778 | +137,053 | 0.04% | 518,701 |
| 2011-04-18 | 2011-04-14 | 3.034 | 31,725 | -27,918 | 0.01% | 96,250 |
| 2011-04-15 | 2011-04-13 | 3.034 | 59,643 | +25,380 | 0.01% | 180,949 |
| 2011-04-14 | 2011-04-12 | 2.994 | 34,263 | +15,228 | 0.01% | 102,600 |
| 2011-04-13 | 2011-04-11 | 3.073 | 19,035 | -12,690 | 0.00% | 58,500 |
| 2011-04-12 | 2011-04-08 | 2.916 | 31,725 | +12,690 | 0.01% | 92,500 |
| 2011-04-11 | 2011-04-07 | 3.034 | 19,035 | -12,690 | 0.00% | 57,750 |
| 2011-04-08 | 2011-04-06 | 3.073 | 31,725 | -63,450 | 0.01% | 97,500 |
| 2011-04-07 | 2011-04-04 | 3.113 | 95,175 | +76,140 | 0.02% | 296,249 |
| 2011-04-04 | 2011-03-31 | 2.679 | 19,035 | -6,599 | 0.00% | 51,000 |
| 2011-04-01 | 2011-03-30 | 2.640 | 25,634 | +6,599 | 0.01% | 67,670 |
| 2011-03-30 | 2011-03-28 | 2.640 | 19,035 | -7,614 | 0.00% | 50,250 |
| 2011-03-28 | 2011-03-24 | 2.640 | 26,649 | -22,842 | 0.01% | 70,350 |
| 2011-03-25 | 2011-03-23 | 2.679 | 49,491 | +30,456 | 0.01% | 132,599 |
| 2011-01-13 | 2011-01-11 | 2.679 | 19,035 | -25,380 | 0.00% | 51,000 |
| 2011-01-12 | 2011-01-10 | 2.679 | 44,415 | +25,380 | 0.01% | 118,999 |
| 2011-01-04 | 2010-12-31 | 2.758 | 19,035 | -12,690 | 0.00% | 52,500 |
| 2010-12-30 | 2010-12-28 | 2.837 | 31,725 | -12,690 | 0.01% | 90,000 |
| 2010-12-23 | 2010-12-21 | 2.719 | 44,415 | +12,690 | 0.01% | 120,749 |
| 2010-12-21 | 2010-12-17 | 2.679 | 31,725 | -78,679 | 0.01% | 85,000 |
| 2010-12-20 | 2010-12-16 | 2.719 | 110,404 | +64,974 | 0.02% | 300,151 |
| 2010-12-17 | 2010-12-15 | 2.482 | 45,430 | -44,669 | 0.01% | 112,769 |
| 2010-12-16 | 2010-12-14 | 2.482 | 90,099 | +71,064 | 0.02% | 223,649 |
| 2010-11-25 | 2010-11-23 | 2.009 | 19,035 | -25,380 | 0.00% | 38,250 |
| 2010-11-24 | 2010-11-22 | 2.009 | 44,415 | +25,380 | 0.01% | 89,250 |
| 2010-11-17 | 2010-11-15 | 1.872 | 19,035 | -29,949 | 0.00% | 35,625 |
| 2010-11-16 | 2010-11-12 | 2.009 | 48,984 | +29,949 | 0.01% | 98,431 |
| 2010-11-15 | 2010-11-11 | 1.812 | 19,035 | -25,380 | 0.00% | 34,500 |
| 2010-11-12 | 2010-11-10 | 1.635 | 44,415 | +25,380 | 0.01% | 72,625 |
| 2010-08-13 | 2010-08-11 | 1.221 | 19,035 | -76,140 | 0.00% | 23,250 |
| 2010-08-11 | 2010-08-09 | 1.162 | 95,175 | +76,140 | 0.02% | 110,624 |
| 2010-08-06 | 2010-08-04 | 1.182 | 19,035 | -63,450 | 0.00% | 22,500 |
| 2010-08-02 | 2010-07-29 | 1.241 | 82,485 | -338,064 | 0.02% | 102,375 |
| 2010-07-30 | 2010-07-28 | 1.221 | 420,549 | -93,398 | 0.09% | 513,670 |
| 2010-07-29 | 2010-07-27 | 1.221 | 513,947 | -152,281 | 0.12% | 627,749 |
| 2010-07-28 | 2010-07-26 | 1.221 | 666,228 | -257,355 | 0.15% | 813,750 |
| 2010-07-05 | 2010-06-30 | 1.024 | 923,583 | +101,521 | 0.21% | 946,140 |
| 2010-06-28 | 2010-06-24 | 1.084 | 822,062 | +177,661 | 0.18% | 890,725 |
| 2010-06-24 | 2010-06-22 | 1.123 | 644,401 | +81,724 | 0.14% | 723,615 |
| 2010-06-14 | 2010-06-10 | 1.143 | 562,677 | +101,520 | 0.13% | 642,930 |
| 2010-05-31 | 2010-05-27 | 1.202 | 461,157 | +85,277 | 0.10% | 554,185 |
| 2010-05-14 | 2010-05-12 | 1.261 | 375,880 | +91,369 | 0.08% | 473,920 |
| 2010-05-12 | 2010-05-10 | 1.379 | 284,511 | +126,900 | 0.06% | 392,350 |
| 2010-05-07 | 2010-05-05 | 1.399 | 157,611 | +138,576 | 0.04% | 220,456 |
| 2010-04-15 | 2010-04-13 | 1.478 | 19,035 | -37,563 | 0.00% | 28,125 |
| 2010-04-14 | 2010-04-12 | 1.537 | 56,598 | +12,183 | 0.01% | 86,971 |
| 2010-04-13 | 2010-04-09 | 1.576 | 44,415 | +25,380 | 0.01% | 70,000 |
| 2010-03-26 | 2010-03-24 | 1.281 | 19,035 | -76,140 | 0.00% | 24,375 |
| 2010-03-25 | 2010-03-23 | 1.221 | 95,175 | +76,140 | 0.02% | 116,249 |
| 2010-01-21 | 2010-01-19 | 0.863 | 19,035 | -25,380 | 0.00% | 16,425 |
| 2010-01-20 | 2010-01-18 | 0.918 | 44,415 | +31,725 | 0.01% | 40,775 |
| 2010-01-08 | 2010-01-06 | 0.768 | 12,690 | -50,760 | 0.00% | 9,750 |
| 2009-12-23 | 2009-12-21 | 0.729 | 63,450 | -12,690 | 0.02% | 46,250 |
| 2009-12-18 | 2009-12-16 | 0.855 | 76,140 | -50,761 | 0.03% | 65,100 |
| 2009-12-17 | 2009-12-15 | 0.906 | 126,901 | -263,953 | 0.04% | 115,000 |
| 2009-12-16 | 2009-12-14 | 0.814 | 390,854 | -110,459 | 0.13% | 318,180 |
| 2009-12-14 | 2009-12-10 | 0.845 | 501,313 | +65,106 | 0.13% | 423,500 |
| 2009-12-11 | 2009-12-09 | 0.814 | 436,207 | +61,850 | 0.11% | 355,100 |
| 2009-12-10 | 2009-12-08 | 0.876 | 374,357 | -48,829 | 0.10% | 327,750 |
| 2009-12-09 | 2009-12-07 | 0.860 | 423,186 | -158,206 | 0.11% | 364,000 |
| 2009-12-08 | 2009-12-04 | 0.783 | 581,392 | +195,316 | 0.15% | 455,430 |
| 2009-12-07 | 2009-12-03 | 0.845 | 386,076 | +190,759 | 0.10% | 326,150 |
| 2009-12-04 | 2009-12-02 | 0.829 | 195,317 | +32,553 | 0.05% | 162,000 |
| 2009-11-30 | 2009-11-26 | 0.829 | 162,764 | +65,106 | 0.04% | 135,000 |
| 2009-09-15 | 2009-09-11 | 1.275 | 97,658 | -35,157 | 0.03% | 124,500 |
| 2009-08-03 | 2009-07-30 | 1.198 | 132,815 | +19,531 | 0.04% | 159,120 |
| 2009-07-31 | 2009-07-29 | 1.044 | 113,284 | +15,626 | 0.03% | 118,320 |
| 2009-06-11 | 2009-06-09 | 0.814 | 97,658 | -13,021 | 0.03% | 79,500 |
| 2009-06-10 | 2009-06-08 | 0.829 | 110,679 | +13,021 | 0.03% | 91,800 |
| 2009-04-28 | 2009-04-24 | 0.734 | 97,658 | -58,595 | 0.03% | 71,700 |
| 2008-06-30 | 2008-06-26 | 1.259 | 156,253 | -6,511 | 0.05% | 196,800 |
| 2008-03-05 | 2008-03-03 | 1.997 | 162,764 | +6,511 | 0.05% | 325,000 |
| 2008-02-29 | 2008-02-27 | 2.027 | 156,253 | +9,766 | 0.05% | 316,799 |
| 2008-02-27 | 2008-02-25 | 2.089 | 146,487 | +9,765 | 0.05% | 305,999 |
| 2008-01-24 | 2008-01-22 | 2.120 | 136,722 | -130,211 | 0.04% | 289,801 |
| 2008-01-21 | 2008-01-17 | 2.673 | 266,933 | +110,680 | 0.09% | 713,401 |
| 2008-01-18 | 2008-01-16 | 2.550 | 156,253 | -4,558 | 0.05% | 398,399 |
| 2008-01-17 | 2008-01-15 | 2.273 | 160,811 | -8,463 | 0.05% | 365,561 |
| 2008-01-15 | 2008-01-11 | 2.243 | 169,274 | -16,277 | 0.05% | 379,599 |
| 2008-01-11 | 2008-01-09 | 2.150 | 185,551 | -9,766 | 0.06% | 399,001 |
| 2008-01-10 | 2008-01-08 | 2.089 | 195,317 | +42,319 | 0.06% | 408,001 |
| 2008-01-09 | 2008-01-07 | 2.150 | 152,998 | +13,021 | 0.05% | 329,000 |
| 2007-12-17 | 2007-12-13 | 2.304 | 139,977 | +6,511 | 0.05% | 322,500 |
| 2007-12-10 | 2007-12-06 | 2.427 | 133,466 | -6,511 | 0.04% | 323,899 |
| 2007-12-07 | 2007-12-05 | 2.120 | 139,977 | +17,579 | 0.05% | 296,700 |
| 2007-12-05 | 2007-12-03 | 2.089 | 122,398 | +1,953 | 0.04% | 255,679 |
| 2007-11-30 | 2007-11-28 | 2.150 | 120,445 | -6,511 | 0.04% | 258,999 |
| 2007-11-29 | 2007-11-27 | 2.120 | 126,956 | +6,511 | 0.06% | 269,100 |
| 2007-11-27 | 2007-11-23 | 2.212 | 120,445 | -6,511 | 0.06% | 266,399 |
| 2007-11-23 | 2007-11-21 | 2.304 | 126,956 | +6,511 | 0.06% | 292,500 |
| 2007-11-16 | 2007-11-14 | 2.488 | 120,445 | -1,953 | 0.06% | 299,699 |
| 2007-11-09 | 2007-11-07 | 2.458 | 122,398 | -32,553 | 0.06% | 300,799 |
| 2007-11-05 | 2007-11-01 | 2.488 | 154,951 | -16,277 | 0.08% | 385,560 |
| 2007-10-26 | 2007-10-24 | 2.335 | 171,228 | +6,511 | 0.08% | 399,761 |
| 2007-10-12 | 2007-10-10 | 2.580 | 164,717 | -39,063 | 0.08% | 425,040 |
| 2007-10-11 | 2007-10-09 | 2.335 | 203,780 | +6,510 | 0.10% | 475,759 |
| 2007-10-10 | 2007-10-08 | 2.642 | 197,270 | -32,553 | 0.10% | 521,161 |
| 2007-09-20 | 2007-09-18 | 3.072 | 229,823 | +16,277 | 0.14% | 706,001 |
| 2007-09-19 | 2007-09-17 | 3.195 | 213,546 | +18,229 | 0.13% | 682,240 |
| 2007-09-18 | 2007-09-14 | 3.195 | 195,317 | -56,641 | 0.12% | 624,001 |
| 2007-09-17 | 2007-09-13 | 2.918 | 251,958 | +72,918 | 0.16% | 735,299 |
| 2007-09-14 | 2007-09-12 | 2.611 | 179,040 | -130,211 | 0.11% | 467,499 |
| 2007-09-13 | 2007-09-11 | 2.918 | 309,251 | +179,040 | 0.19% | 902,499 |
| 2007-09-07 | 2007-09-05 | 1.997 | 130,211 | -32,553 | 0.08% | 260,000 |
| 2007-09-06 | 2007-09-04 | 1.905 | 162,764 | +32,553 | 0.10% | 310,000 |
| 2007-09-05 | 2007-09-03 | 1.997 | 130,211 | +32,553 | 0.08% | 260,000 |
| 2007-08-31 | 2007-08-29 | 2.027 | 97,658 | -48,829 | 0.06% | 197,999 |
| 2007-08-27 | 2007-08-23 | 1.905 | 146,487 | -13,022 | 0.09% | 278,999 |
| 2007-08-20 | 2007-08-16 | 1.966 | 159,509 | -32,552 | 0.10% | 313,601 |
| 2007-08-10 | 2007-08-08 | 1.843 | 192,061 | -16,277 | 0.12% | 353,999 |
| 2007-08-09 | 2007-08-07 | 1.812 | 208,338 | +48,829 | 0.13% | 377,601 |
| 2007-08-08 | 2007-08-06 | 1.966 | 159,509 | +16,277 | 0.10% | 313,601 |
| 2007-08-07 | 2007-08-03 | 2.150 | 143,232 | -32,553 | 0.09% | 308,000 |
| 2007-08-06 | 2007-08-02 | 2.150 | 175,785 | +13,021 | 0.11% | 378,000 |
| 2007-08-03 | 2007-08-01 | 2.243 | 162,764 | -130,211 | 0.10% | 365,000 |
| 2007-08-02 | 2007-07-31 | 2.150 | 292,975 | +42,319 | 0.18% | 630,000 |
| 2007-08-01 | 2007-07-30 | 2.150 | 250,656 | +100,913 | 0.16% | 538,999 |
| 2007-07-31 | 2007-07-27 | 1.935 | 149,743 | +16,277 | 0.09% | 289,801 |
| 2007-07-30 | 2007-07-26 | 2.058 | 133,466 | +42,318 | 0.08% | 274,699 |
| 2007-07-12 | 2007-07-10 | 1.843 | 91,148 | -16,276 | 0.06% | 168,000 |
| 2007-06-26 | 2007-06-22 | 1.966 | 107,424 | 0.07% | 211,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy