History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 550,500 | +0 | 0.05% | 25,874 |
| 2025-10-13 | 2025-10-09 | 0.048 | 550,500 | +0 | 0.05% | 26,424 |
| 2025-10-10 | 2025-10-08 | 0.048 | 550,500 | +0 | 0.05% | 26,424 |
| 2025-10-09 | 2025-10-06 | 0.047 | 550,500 | +0 | 0.05% | 25,874 |
| 2025-10-08 | 2025-10-03 | 0.046 | 550,500 | +0 | 0.05% | 25,323 |
| 2025-10-06 | 2025-10-02 | 0.046 | 550,500 | +0 | 0.05% | 25,323 |
| 2025-10-03 | 2025-09-30 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-10-02 | 2025-09-29 | 0.045 | 550,500 | +0 | 0.05% | 24,772 |
| 2025-09-30 | 2025-09-26 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-09-29 | 2025-09-25 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-09-26 | 2025-09-24 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-09-25 | 2025-09-23 | 0.057 | 550,500 | +0 | 0.05% | 31,378 |
| 2025-09-24 | 2025-09-22 | 0.057 | 550,500 | +0 | 0.05% | 31,378 |
| 2025-09-23 | 2025-09-19 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-09-22 | 2025-09-18 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-09-19 | 2025-09-17 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-09-18 | 2025-09-16 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-09-17 | 2025-09-15 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-09-16 | 2025-09-12 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-09-15 | 2025-09-11 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-09-12 | 2025-09-10 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-09-11 | 2025-09-09 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-09-10 | 2025-09-08 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-09-09 | 2025-09-05 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-09-08 | 2025-09-04 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-09-05 | 2025-09-03 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-09-04 | 2025-09-02 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-09-03 | 2025-09-01 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2025-09-02 | 2025-08-29 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2025-09-01 | 2025-08-28 | 0.055 | 550,500 | +0 | 0.05% | 30,278 |
| 2025-08-29 | 2025-08-27 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-08-28 | 2025-08-26 | 0.059 | 550,500 | +0 | 0.05% | 32,480 |
| 2025-08-27 | 2025-08-25 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-08-26 | 2025-08-22 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-08-25 | 2025-08-21 | 0.055 | 550,500 | +0 | 0.05% | 30,278 |
| 2025-08-22 | 2025-08-20 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2025-08-21 | 2025-08-19 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2025-08-20 | 2025-08-18 | 0.055 | 550,500 | +0 | 0.05% | 30,278 |
| 2025-08-19 | 2025-08-15 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-08-18 | 2025-08-14 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-08-15 | 2025-08-13 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-08-14 | 2025-08-12 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-08-13 | 2025-08-11 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-08-12 | 2025-08-08 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-08-11 | 2025-08-07 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-08-08 | 2025-08-06 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-08-07 | 2025-08-05 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-08-06 | 2025-08-04 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-08-05 | 2025-08-01 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-08-04 | 2025-07-31 | 0.048 | 550,500 | +0 | 0.05% | 26,424 |
| 2025-08-01 | 2025-07-30 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-07-31 | 2025-07-29 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-07-30 | 2025-07-28 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-07-29 | 2025-07-25 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-07-28 | 2025-07-24 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-07-25 | 2025-07-23 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-07-24 | 2025-07-22 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-07-23 | 2025-07-21 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-07-22 | 2025-07-18 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-07-21 | 2025-07-17 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-07-18 | 2025-07-16 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-07-17 | 2025-07-15 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-07-16 | 2025-07-14 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-07-15 | 2025-07-11 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-07-14 | 2025-07-10 | 0.048 | 550,500 | +0 | 0.05% | 26,424 |
| 2025-07-11 | 2025-07-09 | 0.047 | 550,500 | +0 | 0.05% | 25,874 |
| 2025-07-10 | 2025-07-08 | 0.048 | 550,500 | +0 | 0.05% | 26,424 |
| 2025-07-09 | 2025-07-07 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-07-08 | 2025-07-04 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-07-07 | 2025-07-03 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-07-04 | 2025-07-02 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-07-03 | 2025-06-30 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-07-02 | 2025-06-27 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-06-30 | 2025-06-26 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-06-27 | 2025-06-25 | 0.049 | 550,500 | +0 | 0.05% | 26,974 |
| 2025-06-26 | 2025-06-24 | 0.048 | 550,500 | +0 | 0.05% | 26,424 |
| 2025-06-25 | 2025-06-23 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-06-24 | 2025-06-20 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-06-23 | 2025-06-19 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-06-20 | 2025-06-18 | 0.046 | 550,500 | +0 | 0.05% | 25,323 |
| 2025-06-19 | 2025-06-17 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-06-18 | 2025-06-16 | 0.057 | 550,500 | +0 | 0.05% | 31,378 |
| 2025-06-17 | 2025-06-13 | 0.055 | 550,500 | +0 | 0.05% | 30,278 |
| 2025-06-16 | 2025-06-12 | 0.056 | 550,500 | +0 | 0.05% | 30,828 |
| 2025-06-13 | 2025-06-11 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-06-12 | 2025-06-10 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2025-06-11 | 2025-06-09 | 0.061 | 550,500 | +0 | 0.05% | 33,580 |
| 2025-06-10 | 2025-06-06 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2025-06-09 | 2025-06-05 | 0.057 | 550,500 | +0 | 0.05% | 31,378 |
| 2025-06-06 | 2025-06-04 | 0.065 | 550,500 | +0 | 0.05% | 35,782 |
| 2025-06-05 | 2025-06-03 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2025-06-04 | 2025-06-02 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2025-06-03 | 2025-05-30 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2025-06-02 | 2025-05-29 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2025-05-30 | 2025-05-28 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2025-05-29 | 2025-05-27 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2025-05-28 | 2025-05-26 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2025-05-27 | 2025-05-23 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2025-05-26 | 2025-05-22 | 0.070 | 550,500 | +0 | 0.05% | 38,535 |
| 2025-05-23 | 2025-05-21 | 0.069 | 550,500 | +0 | 0.05% | 37,984 |
| 2025-05-22 | 2025-05-20 | 0.071 | 550,500 | +0 | 0.05% | 39,086 |
| 2025-05-21 | 2025-05-19 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-05-20 | 2025-05-16 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-19 | 2025-05-15 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-16 | 2025-05-14 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-15 | 2025-05-13 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-14 | 2025-05-12 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-13 | 2025-05-09 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-12 | 2025-05-08 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-09 | 2025-05-07 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-08 | 2025-05-06 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2025-05-07 | 2025-05-02 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2025-05-06 | 2025-04-30 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-05-02 | 2025-04-29 | 0.052 | 550,500 | +0 | 0.05% | 28,626 |
| 2025-04-30 | 2025-04-28 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-29 | 2025-04-25 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-28 | 2025-04-24 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-25 | 2025-04-23 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-24 | 2025-04-22 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-23 | 2025-04-17 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-22 | 2025-04-16 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-17 | 2025-04-15 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-16 | 2025-04-14 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-15 | 2025-04-11 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-14 | 2025-04-10 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-11 | 2025-04-09 | 0.053 | 550,500 | +0 | 0.05% | 29,176 |
| 2025-04-10 | 2025-04-08 | 0.057 | 550,500 | +0 | 0.05% | 31,378 |
| 2025-04-09 | 2025-04-07 | 0.057 | 550,500 | +0 | 0.05% | 31,378 |
| 2025-04-08 | 2025-04-03 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-04-07 | 2025-04-02 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-04-03 | 2025-04-01 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2025-04-02 | 2025-03-31 | 0.064 | 550,500 | +0 | 0.05% | 35,232 |
| 2025-04-01 | 2025-03-28 | 0.057 | 550,500 | +0 | 0.05% | 31,378 |
| 2025-03-31 | 2025-03-27 | 0.059 | 550,500 | +0 | 0.05% | 32,480 |
| 2025-03-28 | 2025-03-26 | 0.058 | 550,500 | +0 | 0.05% | 31,929 |
| 2025-03-27 | 2025-03-25 | 0.056 | 550,500 | +0 | 0.05% | 30,828 |
| 2025-03-26 | 2025-03-24 | 0.056 | 550,500 | +0 | 0.05% | 30,828 |
| 2025-03-25 | 2025-03-21 | 0.070 | 550,500 | +0 | 0.05% | 38,535 |
| 2025-03-24 | 2025-03-20 | 0.070 | 550,500 | +0 | 0.05% | 38,535 |
| 2025-03-21 | 2025-03-19 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2025-03-20 | 2025-03-18 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2025-03-19 | 2025-03-17 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2025-03-18 | 2025-03-14 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2025-03-17 | 2025-03-13 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2025-03-14 | 2025-03-12 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2025-03-13 | 2025-03-11 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2025-03-12 | 2025-03-10 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2025-03-11 | 2025-03-07 | 0.065 | 550,500 | +0 | 0.05% | 35,782 |
| 2025-03-10 | 2025-03-06 | 0.065 | 550,500 | +0 | 0.05% | 35,782 |
| 2025-03-07 | 2025-03-05 | 0.069 | 550,500 | +0 | 0.05% | 37,984 |
| 2025-03-06 | 2025-03-04 | 0.067 | 550,500 | +0 | 0.05% | 36,884 |
| 2025-03-05 | 2025-03-03 | 0.067 | 550,500 | +0 | 0.05% | 36,884 |
| 2025-03-04 | 2025-02-28 | 0.067 | 550,500 | +0 | 0.05% | 36,884 |
| 2025-03-03 | 2025-02-27 | 0.062 | 550,500 | +0 | 0.05% | 34,131 |
| 2025-02-28 | 2025-02-26 | 0.062 | 550,500 | +0 | 0.05% | 34,131 |
| 2025-02-27 | 2025-02-25 | 0.062 | 550,500 | +0 | 0.05% | 34,131 |
| 2025-02-26 | 2025-02-24 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2025-02-25 | 2025-02-21 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2025-02-24 | 2025-02-20 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2025-02-21 | 2025-02-19 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2025-02-20 | 2025-02-18 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2025-02-19 | 2025-02-17 | 0.076 | 550,500 | +0 | 0.05% | 41,838 |
| 2025-02-18 | 2025-02-14 | 0.076 | 550,500 | +0 | 0.05% | 41,838 |
| 2025-02-17 | 2025-02-13 | 0.076 | 550,500 | +0 | 0.05% | 41,838 |
| 2025-02-14 | 2025-02-12 | 0.077 | 550,500 | +0 | 0.05% | 42,388 |
| 2025-02-13 | 2025-02-11 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-12 | 2025-02-10 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-11 | 2025-02-07 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-10 | 2025-02-06 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-07 | 2025-02-05 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-06 | 2025-02-04 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-05 | 2025-02-03 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-04 | 2025-01-28 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-02-03 | 2025-01-24 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-27 | 2025-01-23 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-24 | 2025-01-22 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-23 | 2025-01-21 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-22 | 2025-01-20 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-21 | 2025-01-17 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-20 | 2025-01-16 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-17 | 2025-01-15 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-16 | 2025-01-14 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-15 | 2025-01-13 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-14 | 2025-01-10 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-13 | 2025-01-09 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-10 | 2025-01-08 | 0.079 | 550,500 | +0 | 0.05% | 43,490 |
| 2025-01-09 | 2025-01-07 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2025-01-08 | 2025-01-06 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2025-01-07 | 2025-01-03 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2025-01-06 | 2025-01-02 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2025-01-03 | 2024-12-31 | 0.064 | 550,500 | +0 | 0.05% | 35,232 |
| 2025-01-02 | 2024-12-27 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-30 | 2024-12-24 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-27 | 2024-12-20 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-23 | 2024-12-19 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-20 | 2024-12-18 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-19 | 2024-12-17 | 0.098 | 550,500 | +0 | 0.05% | 53,949 |
| 2024-12-18 | 2024-12-16 | 0.098 | 550,500 | +0 | 0.05% | 53,949 |
| 2024-12-17 | 2024-12-13 | 0.098 | 550,500 | +0 | 0.05% | 53,949 |
| 2024-12-16 | 2024-12-12 | 0.087 | 550,500 | +0 | 0.05% | 47,894 |
| 2024-12-13 | 2024-12-11 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-12-12 | 2024-12-10 | 0.085 | 550,500 | +0 | 0.05% | 46,792 |
| 2024-12-11 | 2024-12-09 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-10 | 2024-12-06 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2024-12-09 | 2024-12-05 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2024-12-06 | 2024-12-04 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-05 | 2024-12-03 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-12-04 | 2024-12-02 | 0.076 | 550,500 | +0 | 0.05% | 41,838 |
| 2024-12-03 | 2024-11-29 | 0.085 | 550,500 | +0 | 0.05% | 46,792 |
| 2024-12-02 | 2024-11-28 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2024-11-29 | 2024-11-27 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2024-11-28 | 2024-11-26 | 0.083 | 550,500 | +0 | 0.05% | 45,692 |
| 2024-11-27 | 2024-11-25 | 0.083 | 550,500 | +0 | 0.05% | 45,692 |
| 2024-11-26 | 2024-11-22 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2024-11-25 | 2024-11-21 | 0.070 | 550,500 | +0 | 0.05% | 38,535 |
| 2024-11-22 | 2024-11-20 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2024-11-21 | 2024-11-19 | 0.066 | 550,500 | +0 | 0.05% | 36,333 |
| 2024-11-20 | 2024-11-18 | 0.065 | 550,500 | +0 | 0.05% | 35,782 |
| 2024-11-19 | 2024-11-15 | 0.065 | 550,500 | +0 | 0.05% | 35,782 |
| 2024-11-18 | 2024-11-14 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2024-11-15 | 2024-11-13 | 0.082 | 550,500 | +0 | 0.05% | 45,141 |
| 2024-11-14 | 2024-11-12 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2024-11-13 | 2024-11-11 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2024-11-12 | 2024-11-08 | 0.071 | 550,500 | +0 | 0.05% | 39,086 |
| 2024-11-11 | 2024-11-07 | 0.071 | 550,500 | +0 | 0.05% | 39,086 |
| 2024-11-08 | 2024-11-06 | 0.071 | 550,500 | +0 | 0.05% | 39,086 |
| 2024-11-07 | 2024-11-05 | 0.071 | 550,500 | +0 | 0.05% | 39,086 |
| 2024-11-06 | 2024-11-04 | 0.071 | 550,500 | +0 | 0.05% | 39,086 |
| 2024-11-05 | 2024-11-01 | 0.080 | 550,500 | +0 | 0.05% | 44,040 |
| 2024-11-04 | 2024-10-31 | 0.090 | 550,500 | +0 | 0.05% | 49,545 |
| 2024-11-01 | 2024-10-30 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2024-10-31 | 2024-10-29 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2024-10-30 | 2024-10-28 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2024-10-29 | 2024-10-25 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2024-10-28 | 2024-10-24 | 0.075 | 550,500 | +0 | 0.05% | 41,288 |
| 2024-10-25 | 2024-10-23 | 0.070 | 550,500 | +0 | 0.05% | 38,535 |
| 2024-10-24 | 2024-10-22 | 0.070 | 550,500 | +0 | 0.05% | 38,535 |
| 2024-10-23 | 2024-10-21 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2024-10-22 | 2024-10-18 | 0.070 | 550,500 | +0 | 0.05% | 38,535 |
| 2024-10-21 | 2024-10-17 | 0.069 | 550,500 | +0 | 0.05% | 37,984 |
| 2024-10-18 | 2024-10-16 | 0.069 | 550,500 | +0 | 0.05% | 37,984 |
| 2024-10-17 | 2024-10-15 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-10-16 | 2024-10-14 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-10-15 | 2024-10-10 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-10-14 | 2024-10-09 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2024-10-10 | 2024-10-08 | 0.068 | 550,500 | +0 | 0.05% | 37,434 |
| 2024-10-09 | 2024-10-07 | 0.072 | 550,500 | +0 | 0.05% | 39,636 |
| 2024-10-08 | 2024-10-04 | 0.072 | 550,500 | +0 | 0.05% | 39,636 |
| 2024-10-07 | 2024-10-03 | 0.071 | 550,500 | +0 | 0.05% | 39,086 |
| 2024-10-04 | 2024-10-02 | 0.072 | 550,500 | +0 | 0.05% | 39,636 |
| 2024-10-03 | 2024-09-30 | 0.074 | 550,500 | +0 | 0.05% | 40,737 |
| 2024-10-02 | 2024-09-27 | 0.074 | 550,500 | +0 | 0.05% | 40,737 |
| 2024-09-30 | 2024-09-26 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-27 | 2024-09-25 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-26 | 2024-09-24 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-25 | 2024-09-23 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-24 | 2024-09-20 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-23 | 2024-09-19 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-20 | 2024-09-17 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-19 | 2024-09-16 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-17 | 2024-09-13 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-16 | 2024-09-12 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-13 | 2024-09-11 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-12 | 2024-09-10 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-11 | 2024-09-09 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-10 | 2024-09-05 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-09 | 2024-09-04 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-05 | 2024-09-03 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-04 | 2024-09-02 | 0.064 | 550,500 | +0 | 0.05% | 35,232 |
| 2024-09-03 | 2024-08-30 | 0.063 | 550,500 | +0 | 0.05% | 34,682 |
| 2024-09-02 | 2024-08-29 | 0.045 | 550,500 | +0 | 0.05% | 24,772 |
| 2024-08-30 | 2024-08-28 | 0.039 | 550,500 | +0 | 0.05% | 21,470 |
| 2024-08-29 | 2024-08-27 | 0.039 | 550,500 | +0 | 0.05% | 21,470 |
| 2024-08-28 | 2024-08-26 | 0.041 | 550,500 | +0 | 0.05% | 22,570 |
| 2024-08-27 | 2024-08-23 | 0.048 | 550,500 | +0 | 0.05% | 26,424 |
| 2024-08-26 | 2024-08-22 | 0.041 | 550,500 | +0 | 0.05% | 22,570 |
| 2024-08-23 | 2024-08-21 | 0.039 | 550,500 | +0 | 0.05% | 21,470 |
| 2024-08-22 | 2024-08-20 | 0.042 | 550,500 | +0 | 0.05% | 23,121 |
| 2024-08-21 | 2024-08-19 | 0.042 | 550,500 | +0 | 0.05% | 23,121 |
| 2024-08-20 | 2024-08-16 | 0.047 | 550,500 | +0 | 0.05% | 25,874 |
| 2024-08-19 | 2024-08-15 | 0.050 | 550,500 | +0 | 0.05% | 27,525 |
| 2024-08-16 | 2024-08-14 | 0.051 | 550,500 | +0 | 0.05% | 28,076 |
| 2024-08-15 | 2024-08-13 | 0.054 | 550,500 | +0 | 0.05% | 29,727 |
| 2024-08-14 | 2024-08-12 | 0.060 | 550,500 | +0 | 0.05% | 33,030 |
| 2024-08-13 | 2024-08-09 | 0.086 | 550,500 | +0 | 0.05% | 47,343 |
| 2024-08-12 | 2024-08-08 | 0.086 | 550,500 | +0 | 0.05% | 47,343 |
| 2024-08-09 | 2024-08-07 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-08-07 | 2024-08-05 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-08-06 | 2024-08-02 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-08-05 | 2024-08-01 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-08-02 | 2024-07-31 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-08-01 | 2024-07-30 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-07-31 | 2024-07-29 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-07-30 | 2024-07-26 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-07-29 | 2024-07-25 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-07-26 | 2024-07-24 | 0.081 | 550,500 | +0 | 0.05% | 44,590 |
| 2024-07-25 | 2024-07-23 | 0.090 | 550,500 | +0 | 0.05% | 49,545 |
| 2024-07-24 | 2024-07-22 | 0.091 | 550,500 | +0 | 0.05% | 50,096 |
| 2024-07-23 | 2024-07-19 | 0.091 | 550,500 | +0 | 0.05% | 50,096 |
| 2024-07-22 | 2024-07-18 | 0.091 | 550,500 | +0 | 0.05% | 50,096 |
| 2024-07-19 | 2024-07-17 | 0.094 | 550,500 | +0 | 0.05% | 51,747 |
| 2024-07-18 | 2024-07-16 | 0.094 | 550,500 | +0 | 0.05% | 51,747 |
| 2024-07-17 | 2024-07-15 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-07-16 | 2024-07-12 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-07-15 | 2024-07-11 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-07-12 | 2024-07-10 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-07-11 | 2024-07-09 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-07-10 | 2024-07-08 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-07-09 | 2024-07-05 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-07-08 | 2024-07-04 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-07-05 | 2024-07-03 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-07-04 | 2024-07-02 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-07-03 | 2024-06-28 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-07-02 | 2024-06-27 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-06-28 | 2024-06-26 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-06-27 | 2024-06-25 | 0.099 | 550,500 | +0 | 0.05% | 54,500 |
| 2024-06-26 | 2024-06-24 | 0.104 | 550,500 | +0 | 0.05% | 57,252 |
| 2024-06-25 | 2024-06-21 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-06-24 | 2024-06-20 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-06-21 | 2024-06-19 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-06-20 | 2024-06-18 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-06-19 | 2024-06-17 | 0.094 | 550,500 | +0 | 0.05% | 51,747 |
| 2024-06-18 | 2024-06-14 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-17 | 2024-06-13 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-14 | 2024-06-12 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-13 | 2024-06-11 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-12 | 2024-06-07 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-11 | 2024-06-06 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-07 | 2024-06-05 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-06 | 2024-06-04 | 0.092 | 550,500 | +0 | 0.05% | 50,646 |
| 2024-06-05 | 2024-06-03 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-04 | 2024-05-31 | 0.093 | 550,500 | +0 | 0.05% | 51,196 |
| 2024-06-03 | 2024-05-30 | 0.092 | 550,500 | +0 | 0.05% | 50,646 |
| 2024-05-31 | 2024-05-29 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-30 | 2024-05-28 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-29 | 2024-05-27 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-28 | 2024-05-24 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-27 | 2024-05-23 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-24 | 2024-05-22 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-23 | 2024-05-21 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-22 | 2024-05-20 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-05-21 | 2024-05-17 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-20 | 2024-05-16 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-17 | 2024-05-14 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-16 | 2024-05-13 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-14 | 2024-05-10 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-13 | 2024-05-09 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-10 | 2024-05-08 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-09 | 2024-05-07 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-08 | 2024-05-06 | 0.110 | 550,500 | +0 | 0.05% | 60,555 |
| 2024-05-07 | 2024-05-03 | 0.112 | 550,500 | +0 | 0.05% | 61,656 |
| 2024-05-06 | 2024-05-02 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-03 | 2024-04-30 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-05-02 | 2024-04-29 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-04-30 | 2024-04-26 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-04-29 | 2024-04-25 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-04-26 | 2024-04-24 | 0.113 | 550,500 | +0 | 0.05% | 62,206 |
| 2024-04-25 | 2024-04-23 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-04-24 | 2024-04-22 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-04-23 | 2024-04-19 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-04-22 | 2024-04-18 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-04-19 | 2024-04-17 | 0.098 | 550,500 | +0 | 0.05% | 53,949 |
| 2024-04-18 | 2024-04-16 | 0.098 | 550,500 | +0 | 0.05% | 53,949 |
| 2024-04-17 | 2024-04-15 | 0.098 | 550,500 | +0 | 0.05% | 53,949 |
| 2024-04-16 | 2024-04-12 | 0.098 | 550,500 | +0 | 0.05% | 53,949 |
| 2024-04-15 | 2024-04-11 | 0.110 | 550,500 | +0 | 0.05% | 60,555 |
| 2024-04-12 | 2024-04-10 | 0.115 | 550,500 | +0 | 0.05% | 63,308 |
| 2024-04-11 | 2024-04-09 | 0.118 | 550,500 | +0 | 0.05% | 64,959 |
| 2024-04-10 | 2024-04-08 | 0.118 | 550,500 | +0 | 0.05% | 64,959 |
| 2024-04-09 | 2024-04-05 | 0.124 | 550,500 | +0 | 0.05% | 68,262 |
| 2024-04-08 | 2024-04-03 | 0.097 | 550,500 | +0 | 0.05% | 53,398 |
| 2024-04-05 | 2024-04-02 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-04-03 | 2024-03-28 | 0.128 | 550,500 | +0 | 0.05% | 70,464 |
| 2024-04-02 | 2024-03-27 | 0.091 | 550,500 | +0 | 0.05% | 50,096 |
| 2024-03-28 | 2024-03-26 | 0.092 | 550,500 | +0 | 0.05% | 50,646 |
| 2024-03-27 | 2024-03-25 | 0.092 | 550,500 | +0 | 0.05% | 50,646 |
| 2024-03-26 | 2024-03-22 | 0.092 | 550,500 | +0 | 0.05% | 50,646 |
| 2024-03-25 | 2024-03-21 | 0.091 | 550,500 | +0 | 0.05% | 50,096 |
| 2024-03-22 | 2024-03-20 | 0.092 | 550,500 | +0 | 0.05% | 50,646 |
| 2024-03-21 | 2024-03-19 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-20 | 2024-03-18 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-19 | 2024-03-15 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-18 | 2024-03-14 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-15 | 2024-03-13 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-14 | 2024-03-12 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-13 | 2024-03-11 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-12 | 2024-03-08 | 0.095 | 550,500 | +0 | 0.05% | 52,298 |
| 2024-03-11 | 2024-03-07 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-03-08 | 2024-03-06 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-03-07 | 2024-03-05 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-03-06 | 2024-03-04 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-03-05 | 2024-03-01 | 0.101 | 550,500 | +0 | 0.05% | 55,600 |
| 2024-03-04 | 2024-02-29 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-03-01 | 2024-02-28 | 0.103 | 550,500 | +0 | 0.05% | 56,702 |
| 2024-02-29 | 2024-02-27 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-02-28 | 2024-02-26 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-02-27 | 2024-02-23 | 0.097 | 550,500 | +0 | 0.05% | 53,398 |
| 2024-02-26 | 2024-02-22 | 0.097 | 550,500 | +0 | 0.05% | 53,398 |
| 2024-02-23 | 2024-02-21 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-22 | 2024-02-20 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-21 | 2024-02-19 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-20 | 2024-02-16 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-19 | 2024-02-15 | 0.091 | 550,500 | +0 | 0.05% | 50,096 |
| 2024-02-16 | 2024-02-14 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-15 | 2024-02-09 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-14 | 2024-02-07 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-08 | 2024-02-06 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-07 | 2024-02-05 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-06 | 2024-02-02 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-05 | 2024-02-01 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-02 | 2024-01-31 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-02-01 | 2024-01-30 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-01-31 | 2024-01-29 | 0.100 | 550,500 | +0 | 0.05% | 55,050 |
| 2024-01-30 | 2024-01-26 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-01-29 | 2024-01-25 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-01-26 | 2024-01-24 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-01-25 | 2024-01-23 | 0.105 | 550,500 | +0 | 0.05% | 57,802 |
| 2024-01-24 | 2024-01-22 | 0.108 | 550,500 | +0 | 0.05% | 59,454 |
| 2024-01-23 | 2024-01-19 | 0.108 | 550,500 | +0 | 0.05% | 59,454 |
| 2024-01-22 | 2024-01-18 | 0.108 | 550,500 | +0 | 0.05% | 59,454 |
| 2024-01-19 | 2024-01-17 | 0.108 | 550,500 | +0 | 0.05% | 59,454 |
| 2024-01-18 | 2024-01-16 | 0.108 | 550,500 | +0 | 0.05% | 59,454 |
| 2024-01-17 | 2024-01-15 | 0.110 | 550,500 | +0 | 0.05% | 60,555 |
| 2024-01-16 | 2024-01-12 | 0.110 | 550,500 | +0 | 0.05% | 60,555 |
| 2024-01-15 | 2024-01-11 | 0.110 | 550,500 | +0 | 0.05% | 60,555 |
| 2024-01-12 | 2024-01-10 | 0.110 | 550,500 | +0 | 0.05% | 60,555 |
| 2024-01-11 | 2024-01-09 | 0.114 | 550,500 | +0 | 0.05% | 62,757 |
| 2024-01-10 | 2024-01-08 | 0.115 | 550,500 | -100,000 | 0.05% | 63,308 |
| 2021-02-02 | 2021-01-29 | 0.190 | 650,500 | -50,000 | 0.06% | 123,595 |
| 2020-05-28 | 2020-05-26 | 0.140 | 700,500 | -538,000 | 0.06% | 98,070 |
| 2020-05-27 | 2020-05-25 | 0.144 | 1,238,500 | -1,000,000 | 0.11% | 178,344 |
| 2020-05-26 | 2020-05-22 | 0.144 | 2,238,500 | -112,000 | 0.19% | 322,344 |
| 2020-05-25 | 2020-05-21 | 0.144 | 2,350,500 | -222,000 | 0.20% | 338,472 |
| 2020-05-22 | 2020-05-20 | 0.147 | 2,572,500 | -648,000 | 0.22% | 378,158 |
| 2020-05-21 | 2020-05-19 | 0.147 | 3,220,500 | -550,000 | 0.28% | 473,414 |
| 2019-12-06 | 2019-12-04 | 0.248 | 3,770,500 | +50,000 | 0.33% | 935,084 |
| 2018-12-19 | 2018-12-17 | 0.290 | 3,720,500 | -380,000 | 0.32% | 1,078,945 |
| 2018-05-18 | 2018-05-16 | 0.310 | 4,100,500 | -8,000 | 0.36% | 1,271,155 |
| 2018-05-17 | 2018-05-15 | 0.360 | 4,108,500 | -292,000 | 0.36% | 1,479,060 |
| 2018-05-14 | 2018-05-10 | 0.375 | 4,400,500 | +300,000 | 0.38% | 1,650,188 |
| 2018-05-11 | 2018-05-09 | 0.370 | 4,100,500 | -56,000 | 0.36% | 1,517,185 |
| 2018-05-10 | 2018-05-08 | 0.370 | 4,156,500 | -304,000 | 0.36% | 1,537,905 |
| 2018-05-09 | 2018-05-07 | 0.370 | 4,460,500 | +60,000 | 0.39% | 1,650,385 |
| 2018-05-07 | 2018-05-03 | 0.395 | 4,400,500 | +88,000 | 0.38% | 1,738,198 |
| 2018-05-04 | 2018-05-02 | 0.375 | 4,312,500 | -2,000 | 0.38% | 1,617,188 |
| 2018-05-03 | 2018-04-30 | 0.375 | 4,314,500 | +164,000 | 0.38% | 1,617,938 |
| 2018-04-26 | 2018-04-24 | 0.420 | 4,150,500 | -200,000 | 0.36% | 1,743,210 |
| 2018-04-25 | 2018-04-23 | 0.400 | 4,350,500 | +250,000 | 0.38% | 1,740,200 |
| 2018-04-23 | 2018-04-19 | 0.440 | 4,100,500 | -20,000 | 0.36% | 1,804,220 |
| 2018-04-20 | 2018-04-18 | 0.430 | 4,120,500 | +200,000 | 0.36% | 1,771,815 |
| 2018-04-19 | 2018-04-17 | 0.440 | 3,920,500 | -198,000 | 0.34% | 1,725,020 |
| 2018-04-17 | 2018-04-13 | 0.415 | 4,118,500 | -1,500,000 | 0.36% | 1,709,178 |
| 2018-04-16 | 2018-04-12 | 0.405 | 5,618,500 | +1,500,000 | 0.49% | 2,275,492 |
| 2018-04-12 | 2018-04-10 | 0.455 | 4,118,500 | -2,000 | 0.36% | 1,873,918 |
| 2018-04-09 | 2018-04-04 | 0.415 | 4,120,500 | +200,000 | 0.36% | 1,710,008 |
| 2018-03-27 | 2018-03-23 | 0.425 | 3,920,500 | +200,000 | 0.34% | 1,666,212 |
| 2018-01-02 | 2017-12-28 | 0.320 | 3,720,500 | -40,000 | 0.33% | 1,190,560 |
| 2017-12-29 | 2017-12-27 | 0.310 | 3,760,500 | +40,000 | 0.33% | 1,165,755 |
| 2017-12-20 | 2017-12-18 | 0.315 | 3,720,500 | -102,000 | 0.33% | 1,171,958 |
| 2017-03-07 | 2017-03-03 | 0.385 | 3,822,500 | -50,000 | 0.34% | 1,471,662 |
| 2016-11-22 | 2016-11-18 | 0.495 | 3,872,500 | -500,000 | 0.34% | 1,916,888 |
| 2016-10-31 | 2016-10-27 | 0.570 | 4,372,500 | -20,000 | 0.38% | 2,492,325 |
| 2016-10-24 | 2016-10-19 | 0.470 | 4,392,500 | +20,000 | 0.39% | 2,064,475 |
| 2016-09-29 | 2016-09-27 | 0.510 | 4,372,500 | -26,000 | 0.38% | 2,229,975 |
| 2016-09-28 | 2016-09-26 | 0.425 | 4,398,500 | -1,099,000 | 0.39% | 1,869,362 |
| 2016-08-15 | 2016-08-11 | 0.450 | 5,497,500 | -100,000 | 0.48% | 2,473,875 |
| 2016-08-12 | 2016-08-10 | 0.380 | 5,597,500 | -100,000 | 0.49% | 2,127,050 |
| 2016-07-29 | 2016-07-27 | 0.360 | 5,697,500 | +200,000 | 0.50% | 2,051,100 |
| 2016-07-21 | 2016-07-19 | 0.490 | 5,497,500 | +60,000 | 0.48% | 2,693,775 |
| 2016-07-18 | 2016-07-14 | 0.500 | 5,437,500 | +170,000 | 0.48% | 2,718,750 |
| 2016-06-01 | 2016-05-30 | 0.710 | 5,267,500 | -8,000 | 0.46% | 3,739,925 |
| 2016-05-25 | 2016-05-23 | 0.780 | 5,275,500 | +8,000 | 0.46% | 4,114,890 |
| 2016-03-31 | 2016-03-29 | 1.000 | 5,267,500 | +30,000 | 0.46% | 5,267,500 |
| 2016-03-02 | 2016-02-29 | 0.990 | 5,237,500 | +14,000 | 0.46% | 5,185,125 |
| 2016-01-08 | 2016-01-06 | 1.100 | 5,223,500 | +200,000 | 0.46% | 5,745,850 |
| 2016-01-05 | 2015-12-31 | 1.170 | 5,023,500 | +100,000 | 0.44% | 5,877,495 |
| 2015-12-28 | 2015-12-22 | 1.160 | 4,923,500 | +236,000 | 0.43% | 5,711,260 |
| 2015-12-23 | 2015-12-21 | 1.150 | 4,687,500 | +24,000 | 0.41% | 5,390,625 |
| 2015-12-22 | 2015-12-18 | 1.080 | 4,663,500 | +8,000 | 0.41% | 5,036,580 |
| 2015-12-21 | 2015-12-17 | 1.080 | 4,655,500 | -10,000 | 0.41% | 5,027,940 |
| 2015-12-17 | 2015-12-15 | 1.070 | 4,665,500 | -920,000 | 0.41% | 4,992,085 |
| 2015-12-14 | 2015-12-10 | 1.060 | 5,585,500 | +204,000 | 0.49% | 5,920,630 |
| 2015-12-11 | 2015-12-09 | 1.080 | 5,381,500 | -50,000 | 0.47% | 5,812,020 |
| 2015-12-10 | 2015-12-08 | 1.090 | 5,431,500 | -22,000 | 0.48% | 5,920,335 |
| 2015-12-09 | 2015-12-07 | 1.080 | 5,453,500 | -24,000 | 0.48% | 5,889,780 |
| 2015-12-08 | 2015-12-04 | 1.080 | 5,477,500 | -352,000 | 0.48% | 5,915,700 |
| 2015-10-29 | 2015-10-27 | 1.200 | 5,829,500 | -2,000 | 0.51% | 6,995,400 |
| 2015-08-26 | 2015-08-24 | 1.390 | 5,831,500 | -90,000 | 0.52% | 8,105,785 |
| 2015-08-13 | 2015-08-11 | 1.370 | 5,921,500 | +100,000 | 0.53% | 8,112,455 |
| 2015-08-11 | 2015-08-07 | 1.420 | 5,821,500 | +374,000 | 0.52% | 8,266,530 |
| 2015-08-10 | 2015-08-06 | 1.420 | 5,447,500 | +204,000 | 0.49% | 7,735,450 |
| 2015-08-07 | 2015-08-05 | 1.370 | 5,243,500 | +120,000 | 0.47% | 7,183,595 |
| 2015-08-06 | 2015-08-04 | 1.350 | 5,123,500 | +766,000 | 0.46% | 6,916,725 |
| 2015-07-24 | 2015-07-22 | 1.310 | 4,357,500 | -100,000 | 0.39% | 5,708,325 |
| 2015-07-23 | 2015-07-21 | 1.310 | 4,457,500 | +22,000 | 0.40% | 5,839,325 |
| 2015-07-22 | 2015-07-20 | 1.420 | 4,435,500 | -20,000 | 0.40% | 6,298,410 |
| 2015-07-21 | 2015-07-17 | 1.460 | 4,455,500 | +20,000 | 0.40% | 6,505,030 |
| 2015-07-08 | 2015-07-06 | 1.150 | 4,435,500 | -42,000 | 0.40% | 5,100,825 |
| 2015-06-19 | 2015-06-17 | 1.340 | 4,477,500 | +42,000 | 0.40% | 5,999,850 |
| 2015-06-15 | 2015-06-11 | 1.160 | 4,435,500 | +100,000 | 0.40% | 5,145,180 |
| 2015-06-10 | 2015-06-08 | 1.170 | 4,335,500 | -34,000 | 0.39% | 5,072,535 |
| 2015-05-28 | 2015-05-26 | 1.100 | 4,369,500 | +18,000 | 0.39% | 4,806,450 |
| 2015-05-26 | 2015-05-21 | 1.040 | 4,351,500 | +16,000 | 0.39% | 4,525,560 |
| 2015-04-23 | 2015-04-21 | 1.110 | 4,335,500 | +1,770,000 | 0.39% | 4,812,405 |
| 2015-01-26 | 2015-01-22 | 1.250 | 2,565,500 | +412,000 | 0.23% | 3,206,875 |
| 2015-01-23 | 2015-01-21 | 1.240 | 2,153,500 | +388,000 | 0.19% | 2,670,340 |
| 2015-01-20 | 2015-01-16 | 1.260 | 1,765,500 | +500,000 | 0.16% | 2,224,530 |
| 2014-12-04 | 2014-12-02 | 1.260 | 1,265,500 | -10,000 | 0.11% | 1,594,530 |
| 2014-11-18 | 2014-11-14 | 1.380 | 1,275,500 | +10,000 | 0.11% | 1,760,190 |
| 2014-06-13 | 2014-06-11 | 1.593 | 1,265,500 | +10,347 | 0.11% | 2,015,973 |
| 2014-03-18 | 2014-03-14 | 1.694 | 1,255,153 | -27,771 | 0.11% | 2,126,040 |
| 2014-03-11 | 2014-03-07 | 1.563 | 1,282,924 | +17,853 | 0.12% | 2,004,925 |
| 2014-03-10 | 2014-03-06 | 1.512 | 1,265,071 | +9,918 | 0.11% | 1,913,249 |
| 2013-11-12 | 2013-11-08 | 1.714 | 1,255,153 | -13,886 | 0.11% | 2,151,350 |
| 2013-11-08 | 2013-11-06 | 1.704 | 1,269,039 | +13,886 | 0.11% | 2,162,356 |
| 2013-10-30 | 2013-10-28 | 1.785 | 1,255,153 | -19,837 | 0.11% | 2,239,935 |
| 2013-09-30 | 2013-09-26 | 1.714 | 1,274,990 | +19,837 | 0.11% | 2,185,351 |
| 2013-08-27 | 2013-08-23 | 1.986 | 1,255,153 | -9,918 | 0.11% | 2,493,035 |
| 2013-07-15 | 2013-07-11 | 2.016 | 1,265,071 | +9,918 | 0.11% | 2,550,999 |
| 2013-07-10 | 2013-07-08 | 2.006 | 1,255,153 | -9,918 | 0.11% | 2,518,345 |
| 2013-07-03 | 2013-06-28 | 2.006 | 1,265,071 | +9,918 | 0.11% | 2,538,244 |
| 2013-05-31 | 2013-05-29 | 1.744 | 1,255,153 | -29,755 | 0.11% | 2,189,315 |
| 2013-05-29 | 2013-05-27 | 1.795 | 1,284,908 | +29,755 | 0.11% | 2,305,990 |
| 2013-05-24 | 2013-05-22 | 1.645 | 1,255,153 | +8,607 | 0.11% | 2,064,265 |
| 2013-04-22 | 2013-04-18 | 1.716 | 1,246,546 | -24,626 | 0.11% | 2,138,694 |
| 2013-01-02 | 2012-12-27 | 1.878 | 1,271,172 | -3,813,516 | 0.11% | 2,387,425 |
| 2012-12-14 | 2012-12-12 | 1.852 | 5,084,688 | +3,813,516 | 0.45% | 9,416,043 |
| 2012-12-13 | 2012-12-11 | 1.852 | 1,271,172 | -38,950 | 0.11% | 2,354,011 |
| 2012-11-27 | 2012-11-23 | 1.911 | 1,310,122 | -38,070 | 0.11% | 2,503,570 |
| 2012-11-26 | 2012-11-22 | 1.872 | 1,348,192 | +12,690 | 0.12% | 2,523,200 |
| 2012-11-06 | 2012-11-02 | 1.852 | 1,335,502 | -25,380 | 0.12% | 2,473,140 |
| 2012-11-05 | 2012-11-01 | 1.773 | 1,360,882 | +50,760 | 0.12% | 2,412,900 |
| 2012-10-25 | 2012-10-22 | 1.931 | 1,310,122 | -7,614 | 0.11% | 2,529,380 |
| 2012-09-28 | 2012-09-26 | 1.793 | 1,317,736 | -7,614 | 0.12% | 2,362,360 |
| 2012-09-20 | 2012-09-18 | 1.911 | 1,325,350 | +7,614 | 0.12% | 2,532,670 |
| 2012-09-19 | 2012-09-17 | 1.911 | 1,317,736 | +7,614 | 0.12% | 2,518,120 |
| 2012-09-13 | 2012-09-11 | 1.714 | 1,310,122 | -567,499 | 0.11% | 2,245,470 |
| 2012-08-27 | 2012-08-23 | 1.812 | 1,877,621 | -25,381 | 0.16% | 3,403,079 |
| 2012-08-24 | 2012-08-22 | 1.852 | 1,903,002 | +25,381 | 0.17% | 3,524,061 |
| 2012-08-03 | 2012-08-01 | 1.694 | 1,877,621 | -20,305 | 0.16% | 3,181,139 |
| 2012-05-09 | 2012-05-07 | 1.891 | 1,897,926 | -12,690 | 0.18% | 3,589,441 |
| 2012-04-18 | 2012-04-16 | 1.891 | 1,910,616 | -12,690 | 0.18% | 3,613,441 |
| 2012-04-12 | 2012-04-10 | 1.931 | 1,923,306 | +25,380 | 0.18% | 3,713,221 |
| 2012-04-11 | 2012-04-05 | 1.911 | 1,897,926 | -25,380 | 0.18% | 3,626,831 |
| 2012-04-10 | 2012-04-03 | 1.950 | 1,923,306 | +25,380 | 0.18% | 3,751,111 |
| 2012-04-05 | 2012-04-02 | 1.852 | 1,897,926 | -50,760 | 0.18% | 3,514,661 |
| 2012-04-02 | 2012-03-29 | 1.852 | 1,948,686 | -12,690 | 0.19% | 3,608,660 |
| 2012-03-29 | 2012-03-27 | 1.950 | 1,961,376 | +12,690 | 0.19% | 3,825,360 |
| 2012-03-12 | 2012-03-08 | 1.970 | 1,948,686 | -25,380 | 0.19% | 3,839,000 |
| 2012-03-07 | 2012-03-05 | 1.950 | 1,974,066 | +25,380 | 0.19% | 3,850,110 |
| 2012-02-27 | 2012-02-23 | 2.049 | 1,948,686 | +25,380 | 0.19% | 3,992,560 |
| 2012-02-24 | 2012-02-22 | 2.088 | 1,923,306 | -20,304 | 0.18% | 4,016,341 |
| 2012-02-23 | 2012-02-21 | 1.931 | 1,943,610 | +20,304 | 0.19% | 3,752,420 |
| 2012-02-13 | 2012-02-09 | 1.576 | 1,923,306 | -76,140 | 0.18% | 3,031,200 |
| 2012-02-10 | 2012-02-08 | 1.537 | 1,999,446 | +101,520 | 0.19% | 3,072,420 |
| 2011-09-26 | 2011-09-22 | 1.852 | 1,897,926 | -2,538 | 0.22% | 3,514,661 |
| 2011-09-20 | 2011-09-16 | 2.206 | 1,900,464 | -2,538 | 0.22% | 4,193,281 |
| 2011-09-01 | 2011-08-30 | 2.128 | 1,903,002 | +45,685 | 0.22% | 4,048,921 |
| 2011-08-26 | 2011-08-24 | 2.128 | 1,857,317 | +5,076 | 0.22% | 3,951,719 |
| 2011-08-15 | 2011-08-11 | 2.285 | 1,852,241 | -21,827 | 0.26% | 4,232,839 |
| 2011-07-29 | 2011-07-27 | 2.600 | 1,874,068 | -10,152 | 0.29% | 4,873,439 |
| 2011-07-28 | 2011-07-26 | 2.443 | 1,884,220 | -52,283 | 0.29% | 4,602,879 |
| 2011-07-22 | 2011-07-20 | 2.403 | 1,936,503 | +507 | 0.30% | 4,654,299 |
| 2011-07-21 | 2011-07-19 | 2.443 | 1,935,996 | +1,015 | 0.30% | 4,729,361 |
| 2011-07-19 | 2011-07-15 | 2.443 | 1,934,981 | +10,152 | 0.30% | 4,726,881 |
| 2011-07-18 | 2011-07-14 | 2.482 | 1,924,829 | +15,229 | 0.30% | 4,777,921 |
| 2011-07-15 | 2011-07-13 | 2.443 | 1,909,600 | +25,380 | 0.30% | 4,664,879 |
| 2011-07-08 | 2011-07-06 | 2.522 | 1,884,220 | +21,827 | 0.29% | 4,751,359 |
| 2011-05-26 | 2011-05-24 | 2.482 | 1,862,393 | -25,381 | 0.41% | 4,622,939 |
| 2011-05-06 | 2011-05-04 | 2.797 | 1,887,774 | -77,155 | 0.42% | 5,280,981 |
| 2011-04-21 | 2011-04-19 | 2.994 | 1,964,929 | +25,380 | 0.44% | 5,883,920 |
| 2011-04-19 | 2011-04-15 | 3.073 | 1,939,549 | +72,587 | 0.43% | 5,960,760 |
| 2011-04-14 | 2011-04-12 | 2.994 | 1,866,962 | -21,827 | 0.41% | 5,590,561 |
| 2011-04-13 | 2011-04-11 | 3.073 | 1,888,789 | -50,760 | 0.42% | 5,804,761 |
| 2011-04-12 | 2011-04-08 | 2.916 | 1,939,549 | +50,760 | 0.43% | 5,655,080 |
| 2011-04-08 | 2011-04-06 | 3.073 | 1,888,789 | +21,827 | 0.42% | 5,804,761 |
| 2011-04-07 | 2011-04-04 | 3.113 | 1,866,962 | +1,015 | 0.41% | 5,811,241 |
| 2011-04-04 | 2011-03-31 | 2.679 | 1,865,947 | +76,141 | 0.41% | 4,999,361 |
| 2011-03-29 | 2011-03-25 | 2.561 | 1,789,806 | -101,521 | 0.40% | 4,583,799 |
| 2011-03-25 | 2011-03-23 | 2.679 | 1,891,327 | -121,824 | 0.42% | 5,067,361 |
| 2011-03-24 | 2011-03-22 | 2.719 | 2,013,151 | -58,375 | 0.45% | 5,473,079 |
| 2011-03-23 | 2011-03-21 | 2.600 | 2,071,526 | +220,807 | 0.46% | 5,386,921 |
| 2011-03-22 | 2011-03-18 | 2.600 | 1,850,719 | -25,380 | 0.41% | 4,812,721 |
| 2011-03-18 | 2011-03-16 | 2.561 | 1,876,099 | +20,304 | 0.42% | 4,804,801 |
| 2011-03-16 | 2011-03-14 | 2.561 | 1,855,795 | +12,690 | 0.41% | 4,752,801 |
| 2011-03-15 | 2011-03-11 | 2.561 | 1,843,105 | +25,381 | 0.41% | 4,720,301 |
| 2011-03-09 | 2011-03-07 | 2.600 | 1,817,724 | +45,684 | 0.40% | 4,726,919 |
| 2011-03-08 | 2011-03-04 | 2.600 | 1,772,040 | +50,760 | 0.39% | 4,608,120 |
| 2011-03-02 | 2011-02-28 | 2.640 | 1,721,280 | -25,380 | 0.38% | 4,543,940 |
| 2011-03-01 | 2011-02-25 | 2.522 | 1,746,660 | +25,380 | 0.39% | 4,404,480 |
| 2011-02-22 | 2011-02-18 | 2.719 | 1,721,280 | +25,380 | 0.38% | 4,679,580 |
| 2011-02-18 | 2011-02-16 | 2.758 | 1,695,900 | -2,538 | 0.38% | 4,677,401 |
| 2011-02-14 | 2011-02-10 | 2.561 | 1,698,438 | -25,380 | 0.38% | 4,349,800 |
| 2011-02-08 | 2011-02-02 | 2.679 | 1,723,818 | +50,760 | 0.38% | 4,618,560 |
| 2011-02-07 | 2011-01-31 | 2.679 | 1,673,058 | +126,901 | 0.37% | 4,482,561 |
| 2011-02-01 | 2011-01-28 | 2.719 | 1,546,157 | -220,807 | 0.34% | 4,203,480 |
| 2011-01-27 | 2011-01-25 | 2.758 | 1,766,964 | -96,445 | 0.39% | 4,873,400 |
| 2011-01-24 | 2011-01-20 | 2.482 | 1,863,409 | +50,761 | 0.41% | 4,625,461 |
| 2011-01-21 | 2011-01-19 | 2.443 | 1,812,648 | +4,060 | 0.40% | 4,428,039 |
| 2011-01-11 | 2011-01-07 | 2.719 | 1,808,588 | +25,381 | 0.40% | 4,916,941 |
| 2011-01-05 | 2011-01-03 | 2.679 | 1,783,207 | -7,614 | 0.40% | 4,777,679 |
| 2011-01-04 | 2010-12-31 | 2.758 | 1,790,821 | -5,076 | 0.40% | 4,939,199 |
| 2010-12-29 | 2010-12-24 | 2.797 | 1,795,897 | +7,614 | 0.40% | 5,023,959 |
| 2010-12-21 | 2010-12-17 | 2.679 | 1,788,283 | -12,691 | 0.40% | 4,791,279 |
| 2010-12-17 | 2010-12-15 | 2.482 | 1,800,974 | +32,995 | 0.40% | 4,470,481 |
| 2010-12-16 | 2010-12-14 | 2.482 | 1,767,979 | +266,491 | 0.39% | 4,388,579 |
| 2010-12-14 | 2010-12-10 | 1.970 | 1,501,488 | -31,471 | 0.33% | 2,958,000 |
| 2010-11-29 | 2010-11-25 | 2.049 | 1,532,959 | -25,381 | 0.34% | 3,140,799 |
| 2010-11-25 | 2010-11-23 | 2.009 | 1,558,340 | -12,690 | 0.35% | 3,131,401 |
| 2010-11-24 | 2010-11-22 | 2.009 | 1,571,030 | -12,690 | 0.35% | 3,156,901 |
| 2010-11-19 | 2010-11-17 | 1.852 | 1,583,720 | -50,760 | 0.35% | 2,932,801 |
| 2010-11-18 | 2010-11-16 | 1.872 | 1,634,480 | -38,070 | 0.37% | 3,059,000 |
| 2010-11-17 | 2010-11-15 | 1.872 | 1,672,550 | +40,608 | 0.37% | 3,130,250 |
| 2010-11-16 | 2010-11-12 | 2.009 | 1,631,942 | +203,041 | 0.36% | 3,279,300 |
| 2010-11-15 | 2010-11-11 | 1.812 | 1,428,901 | +92,891 | 0.32% | 2,589,800 |
| 2010-11-12 | 2010-11-10 | 1.635 | 1,336,010 | -12,182 | 0.30% | 2,184,561 |
| 2010-11-10 | 2010-11-08 | 1.615 | 1,348,192 | -25,380 | 0.30% | 2,177,920 |
| 2010-11-09 | 2010-11-05 | 1.517 | 1,373,572 | -25,380 | 0.31% | 2,083,620 |
| 2010-11-08 | 2010-11-04 | 1.537 | 1,398,952 | -274,613 | 0.31% | 2,149,679 |
| 2010-11-05 | 2010-11-03 | 1.537 | 1,673,565 | -386,286 | 0.37% | 2,571,660 |
| 2010-11-04 | 2010-11-02 | 1.576 | 2,059,851 | -88,830 | 0.46% | 3,246,400 |
| 2010-11-03 | 2010-11-01 | 1.517 | 2,148,681 | -258,877 | 0.48% | 3,259,410 |
| 2010-11-02 | 2010-10-29 | 1.281 | 2,407,558 | -126,393 | 0.54% | 3,082,949 |
| 2010-11-01 | 2010-10-28 | 1.300 | 2,533,951 | -69,034 | 0.57% | 3,294,719 |
| 2010-10-22 | 2010-10-20 | 1.221 | 2,602,985 | -5,076 | 0.58% | 3,179,360 |
| 2010-10-19 | 2010-10-15 | 1.261 | 2,608,061 | -7,614 | 0.58% | 3,288,319 |
| 2010-10-18 | 2010-10-14 | 1.241 | 2,615,675 | -12,691 | 0.58% | 3,246,389 |
| 2010-10-15 | 2010-10-13 | 1.221 | 2,628,366 | +98,983 | 0.59% | 3,210,361 |
| 2010-10-14 | 2010-10-12 | 1.241 | 2,529,383 | +32,994 | 0.57% | 3,139,290 |
| 2010-10-13 | 2010-10-11 | 1.261 | 2,496,389 | +25,380 | 0.56% | 3,147,520 |
| 2010-10-12 | 2010-10-08 | 1.300 | 2,471,009 | +129,439 | 0.55% | 3,212,880 |
| 2010-10-11 | 2010-10-07 | 1.281 | 2,341,570 | +76,140 | 0.52% | 2,998,450 |
| 2010-10-08 | 2010-10-06 | 1.320 | 2,265,430 | -25,380 | 0.51% | 2,990,210 |
| 2010-10-07 | 2010-10-05 | 1.241 | 2,290,810 | +25,380 | 0.51% | 2,843,190 |
| 2010-10-06 | 2010-10-04 | 1.281 | 2,265,430 | +142,129 | 0.51% | 2,900,950 |
| 2010-10-05 | 2010-09-30 | 1.281 | 2,123,301 | +254,309 | 0.47% | 2,718,950 |
| 2010-10-04 | 2010-09-29 | 1.261 | 1,868,992 | +25,380 | 0.42% | 2,356,480 |
| 2010-09-30 | 2010-09-28 | 1.281 | 1,843,612 | -25,380 | 0.41% | 2,360,800 |
| 2010-09-22 | 2010-09-20 | 1.241 | 1,868,992 | +25,380 | 0.42% | 2,319,660 |
| 2010-09-16 | 2010-09-14 | 1.340 | 1,843,612 | -12,690 | 0.41% | 2,469,760 |
| 2010-09-14 | 2010-09-10 | 1.281 | 1,856,302 | -25,380 | 0.42% | 2,377,050 |
| 2010-09-08 | 2010-09-06 | 1.281 | 1,881,682 | +25,380 | 0.42% | 2,409,550 |
| 2010-09-07 | 2010-09-03 | 1.281 | 1,856,302 | -25,380 | 0.42% | 2,377,050 |
| 2010-09-06 | 2010-09-02 | 1.261 | 1,881,682 | +25,380 | 0.42% | 2,372,480 |
| 2010-08-31 | 2010-08-27 | 1.359 | 1,856,302 | -12,690 | 0.42% | 2,523,330 |
| 2010-08-24 | 2010-08-20 | 1.261 | 1,868,992 | -50,760 | 0.42% | 2,356,480 |
| 2010-08-18 | 2010-08-16 | 1.221 | 1,919,752 | -17,767 | 0.43% | 2,344,839 |
| 2010-08-16 | 2010-08-12 | 1.182 | 1,937,519 | -71,064 | 0.44% | 2,290,201 |
| 2010-08-13 | 2010-08-11 | 1.221 | 2,008,583 | -167,509 | 0.45% | 2,453,340 |
| 2010-08-12 | 2010-08-10 | 1.182 | 2,176,092 | -63,450 | 0.49% | 2,572,200 |
| 2010-08-11 | 2010-08-09 | 1.162 | 2,239,542 | -768,003 | 0.50% | 2,603,080 |
| 2010-08-10 | 2010-08-06 | 1.143 | 3,007,545 | +25,381 | 0.68% | 3,436,501 |
| 2010-08-06 | 2010-08-04 | 1.182 | 2,982,164 | -16,751 | 0.67% | 3,525,000 |
| 2010-08-05 | 2010-08-03 | 1.202 | 2,998,915 | +153,296 | 0.67% | 3,603,880 |
| 2010-08-04 | 2010-08-02 | 1.221 | 2,845,619 | +44,161 | 0.64% | 3,475,720 |
| 2010-08-03 | 2010-07-30 | 1.221 | 2,801,458 | +767,495 | 0.63% | 3,421,780 |
| 2010-08-02 | 2010-07-29 | 1.241 | 2,033,963 | +25,380 | 0.46% | 2,524,410 |
| 2010-07-30 | 2010-07-28 | 1.221 | 2,008,583 | +50,760 | 0.45% | 2,453,340 |
| 2010-07-29 | 2010-07-27 | 1.221 | 1,957,823 | -77,155 | 0.44% | 2,391,340 |
| 2010-07-28 | 2010-07-26 | 1.221 | 2,034,978 | -39,593 | 0.46% | 2,485,580 |
| 2010-07-27 | 2010-07-23 | 1.143 | 2,074,571 | -50,760 | 0.47% | 2,370,460 |
| 2010-07-20 | 2010-07-16 | 1.143 | 2,125,331 | -96,445 | 0.48% | 2,428,459 |
| 2010-07-16 | 2010-07-14 | 1.084 | 2,221,776 | +147,205 | 0.50% | 2,407,350 |
| 2010-07-14 | 2010-07-12 | 1.024 | 2,074,571 | +65,988 | 0.47% | 2,125,240 |
| 2010-07-12 | 2010-07-08 | 1.044 | 2,008,583 | +124,363 | 0.45% | 2,097,210 |
| 2010-07-09 | 2010-07-07 | 1.044 | 1,884,220 | +129,438 | 0.42% | 1,967,360 |
| 2010-07-06 | 2010-07-02 | 1.024 | 1,754,782 | -25,380 | 0.39% | 1,797,640 |
| 2010-07-05 | 2010-06-30 | 1.024 | 1,780,162 | +228,421 | 0.40% | 1,823,640 |
| 2010-06-30 | 2010-06-28 | 1.182 | 1,551,741 | -50,760 | 0.35% | 1,834,200 |
| 2010-06-25 | 2010-06-23 | 1.103 | 1,602,501 | -63,450 | 0.36% | 1,767,920 |
| 2010-06-22 | 2010-06-18 | 1.182 | 1,665,951 | +12,690 | 0.37% | 1,969,200 |
| 2010-06-21 | 2010-06-17 | 1.162 | 1,653,261 | +50,760 | 0.37% | 1,921,630 |
| 2010-06-17 | 2010-06-14 | 1.162 | 1,602,501 | +76,140 | 0.36% | 1,862,630 |
| 2010-06-09 | 2010-06-07 | 1.162 | 1,526,361 | -25,380 | 0.34% | 1,774,130 |
| 2010-06-03 | 2010-06-01 | 1.202 | 1,551,741 | -50,760 | 0.35% | 1,864,770 |
| 2010-05-28 | 2010-05-26 | 1.182 | 1,602,501 | +25,380 | 0.36% | 1,894,200 |
| 2010-05-27 | 2010-05-25 | 1.182 | 1,577,121 | -12,182 | 0.35% | 1,864,200 |
| 2010-05-25 | 2010-05-20 | 1.221 | 1,589,303 | -3,553 | 0.36% | 1,941,220 |
| 2010-05-24 | 2010-05-19 | 1.300 | 1,592,856 | +50,760 | 0.36% | 2,071,079 |
| 2010-05-19 | 2010-05-17 | 1.300 | 1,542,096 | -38,070 | 0.35% | 2,005,080 |
| 2010-05-17 | 2010-05-13 | 1.320 | 1,580,166 | +38,070 | 0.36% | 2,085,709 |
| 2010-05-14 | 2010-05-12 | 1.261 | 1,542,096 | -21,827 | 0.35% | 1,944,320 |
| 2010-05-13 | 2010-05-11 | 1.261 | 1,563,923 | +30,456 | 0.35% | 1,971,840 |
| 2010-05-07 | 2010-05-05 | 1.399 | 1,533,467 | -508 | 0.34% | 2,144,910 |
| 2010-05-04 | 2010-04-30 | 1.478 | 1,533,975 | -30,456 | 0.34% | 2,266,501 |
| 2010-04-30 | 2010-04-28 | 1.379 | 1,564,431 | +30,456 | 0.35% | 2,157,400 |
| 2010-04-22 | 2010-04-20 | 1.478 | 1,533,975 | -101,520 | 0.34% | 2,266,501 |
| 2010-04-21 | 2010-04-19 | 1.418 | 1,635,495 | -101,521 | 0.37% | 2,319,840 |
| 2010-04-20 | 2010-04-16 | 1.399 | 1,737,016 | -101,520 | 0.39% | 2,429,621 |
| 2010-04-19 | 2010-04-15 | 1.418 | 1,838,536 | +23,857 | 0.41% | 2,607,840 |
| 2010-04-16 | 2010-04-14 | 1.458 | 1,814,679 | +508 | 0.41% | 2,645,500 |
| 2010-04-15 | 2010-04-13 | 1.478 | 1,814,171 | -52,283 | 0.41% | 2,680,500 |
| 2010-04-14 | 2010-04-12 | 1.537 | 1,866,454 | +88,830 | 0.42% | 2,868,060 |
| 2010-04-13 | 2010-04-09 | 1.576 | 1,777,624 | +12,690 | 0.40% | 2,801,600 |
| 2010-04-07 | 2010-03-31 | 1.241 | 1,764,934 | +25,380 | 0.40% | 2,190,510 |
| 2010-04-01 | 2010-03-30 | 1.281 | 1,739,554 | -50,760 | 0.39% | 2,227,551 |
| 2010-03-31 | 2010-03-29 | 1.241 | 1,790,314 | +50,760 | 0.40% | 2,222,010 |
| 2010-03-30 | 2010-03-26 | 1.261 | 1,739,554 | -101,520 | 0.39% | 2,193,280 |
| 2010-03-25 | 2010-03-23 | 1.221 | 1,841,074 | -235,528 | 0.41% | 2,248,740 |
| 2010-03-24 | 2010-03-22 | 1.143 | 2,076,602 | -43,653 | 0.47% | 2,372,780 |
| 2010-03-23 | 2010-03-19 | 1.103 | 2,120,255 | -8,630 | 0.48% | 2,339,120 |
| 2010-03-22 | 2010-03-18 | 1.084 | 2,128,885 | +184,768 | 0.48% | 2,306,700 |
| 2010-03-18 | 2010-03-16 | 1.103 | 1,944,117 | -25,381 | 0.44% | 2,144,800 |
| 2010-03-17 | 2010-03-15 | 1.084 | 1,969,498 | +86,293 | 0.44% | 2,134,001 |
| 2010-03-15 | 2010-03-11 | 1.143 | 1,883,205 | -49,238 | 0.42% | 2,151,800 |
| 2010-03-12 | 2010-03-10 | 1.123 | 1,932,443 | +30,964 | 0.43% | 2,169,991 |
| 2010-03-09 | 2010-03-05 | 1.143 | 1,901,479 | -35,532 | 0.43% | 2,172,680 |
| 2010-03-08 | 2010-03-04 | 1.143 | 1,937,011 | +45,684 | 0.44% | 2,213,280 |
| 2010-03-05 | 2010-03-03 | 1.202 | 1,891,327 | +22,842 | 0.43% | 2,272,860 |
| 2010-03-04 | 2010-03-02 | 1.182 | 1,868,485 | +38,071 | 0.42% | 2,208,600 |
| 2010-03-03 | 2010-03-01 | 1.221 | 1,830,414 | -12,691 | 0.41% | 2,235,719 |
| 2010-03-02 | 2010-02-26 | 1.261 | 1,843,105 | -120,301 | 0.41% | 2,323,841 |
| 2010-03-01 | 2010-02-25 | 1.182 | 1,963,406 | +104,566 | 0.44% | 2,320,800 |
| 2010-02-26 | 2010-02-24 | 1.221 | 1,858,840 | -44,162 | 0.42% | 2,270,440 |
| 2010-02-23 | 2010-02-19 | 1.340 | 1,903,002 | +144,667 | 0.43% | 2,549,321 |
| 2010-02-19 | 2010-02-17 | 1.202 | 1,758,335 | -114,210 | 0.40% | 2,113,040 |
| 2010-02-18 | 2010-02-12 | 1.123 | 1,872,545 | +114,210 | 0.42% | 2,102,729 |
| 2010-02-17 | 2010-02-11 | 1.202 | 1,758,335 | -203,041 | 0.40% | 2,113,040 |
| 2010-02-12 | 2010-02-10 | 1.123 | 1,961,376 | -152,281 | 0.44% | 2,202,480 |
| 2010-02-11 | 2010-02-09 | 1.143 | 2,113,657 | +137,053 | 0.48% | 2,415,120 |
| 2010-02-10 | 2010-02-08 | 0.981 | 1,976,604 | +197,457 | 0.44% | 1,939,212 |
| 2010-02-09 | 2010-02-05 | 0.922 | 1,779,147 | -101,520 | 0.40% | 1,640,340 |
| 2010-02-08 | 2010-02-04 | 0.792 | 1,880,667 | -50,760 | 0.42% | 1,489,410 |
| 2010-02-04 | 2010-02-02 | 0.764 | 1,931,427 | -24,365 | 0.43% | 1,476,340 |
| 2010-02-03 | 2010-02-01 | 0.772 | 1,955,792 | -50,760 | 0.44% | 1,510,376 |
| 2010-01-26 | 2010-01-22 | 0.772 | 2,006,552 | +25,380 | 0.45% | 1,549,576 |
| 2010-01-22 | 2010-01-20 | 0.867 | 1,981,172 | +12,690 | 0.45% | 1,717,320 |
| 2010-01-20 | 2010-01-18 | 0.918 | 1,968,482 | +734,500 | 0.44% | 1,807,148 |
| 2010-01-19 | 2010-01-15 | 0.910 | 1,233,982 | +50,761 | 0.42% | 1,123,122 |
| 2010-01-11 | 2010-01-07 | 0.725 | 1,183,221 | -229,437 | 0.40% | 857,808 |
| 2010-01-08 | 2010-01-06 | 0.768 | 1,412,658 | +38,071 | 0.48% | 1,085,370 |
| 2010-01-06 | 2010-01-04 | 0.745 | 1,374,587 | -50,761 | 0.46% | 1,023,624 |
| 2009-12-23 | 2009-12-21 | 0.729 | 1,425,348 | +50,761 | 0.48% | 1,038,960 |
| 2009-12-16 | 2009-12-14 | 0.814 | 1,374,587 | -388,471 | 0.46% | 1,119,000 |
| 2009-12-10 | 2009-12-08 | 0.876 | 1,763,058 | +162,764 | 0.46% | 1,543,560 |
| 2009-12-08 | 2009-12-04 | 0.783 | 1,600,294 | +130,211 | 0.42% | 1,253,580 |
| 2009-12-07 | 2009-12-03 | 0.845 | 1,470,083 | +32,553 | 0.39% | 1,241,900 |
| 2009-12-01 | 2009-11-27 | 0.799 | 1,437,530 | -3,255 | 0.38% | 1,148,160 |
| 2009-11-27 | 2009-11-25 | 0.829 | 1,440,785 | -6,511 | 0.38% | 1,195,020 |
| 2009-11-26 | 2009-11-24 | 0.799 | 1,447,296 | -16,276 | 0.38% | 1,155,960 |
| 2009-11-23 | 2009-11-19 | 0.829 | 1,463,572 | +6,510 | 0.38% | 1,213,920 |
| 2009-10-30 | 2009-10-28 | 0.876 | 1,457,062 | +3,255 | 0.38% | 1,275,660 |
| 2009-09-15 | 2009-09-11 | 1.275 | 1,453,807 | -32,552 | 0.38% | 1,853,391 |
| 2009-06-16 | 2009-06-12 | 0.922 | 1,486,359 | -162,764 | 0.39% | 1,369,800 |
| 2009-06-12 | 2009-06-10 | 1.014 | 1,649,123 | +442,717 | 0.44% | 1,671,780 |
| 2009-06-01 | 2009-05-27 | 0.814 | 1,206,406 | -1,302 | 0.32% | 982,090 |
| 2008-11-27 | 2008-11-25 | 0.676 | 1,207,708 | -16,276 | 0.32% | 816,200 |
| 2008-11-25 | 2008-11-21 | 0.768 | 1,223,984 | +1,302 | 0.32% | 940,000 |
| 2008-08-26 | 2008-08-21 | 0.998 | 1,222,682 | +13,021 | 0.39% | 1,220,700 |
| 2008-03-11 | 2008-03-07 | 2.027 | 1,209,661 | -325,527 | 0.39% | 2,452,560 |
| 2008-03-10 | 2008-03-06 | 2.089 | 1,535,188 | -108,727 | 0.49% | 3,206,879 |
| 2008-03-06 | 2008-03-04 | 2.089 | 1,643,915 | -216,801 | 0.53% | 3,434,001 |
| 2008-02-28 | 2008-02-26 | 2.058 | 1,860,716 | -13,672 | 0.60% | 3,829,720 |
| 2008-02-26 | 2008-02-22 | 2.089 | 1,874,388 | -39,064 | 0.60% | 3,915,439 |
| 2008-02-25 | 2008-02-21 | 2.120 | 1,913,452 | -32,552 | 0.62% | 4,055,821 |
| 2008-02-20 | 2008-02-18 | 2.181 | 1,946,004 | -73,570 | 0.63% | 4,244,379 |
| 2008-01-28 | 2008-01-24 | 2.212 | 2,019,574 | +207,036 | 0.65% | 4,466,881 |
| 2008-01-24 | 2008-01-22 | 2.120 | 1,812,538 | +132,164 | 0.59% | 3,841,920 |
| 2008-01-23 | 2008-01-21 | 2.365 | 1,680,374 | +6,511 | 0.54% | 3,974,741 |
| 2008-01-21 | 2008-01-17 | 2.673 | 1,673,863 | +390,633 | 0.54% | 4,473,539 |
| 2008-01-18 | 2008-01-16 | 2.550 | 1,283,230 | +73,569 | 0.42% | 3,271,860 |
| 2008-01-15 | 2008-01-11 | 2.243 | 1,209,661 | -9,766 | 0.39% | 2,712,680 |
| 2008-01-11 | 2008-01-09 | 2.150 | 1,219,427 | +9,766 | 0.39% | 2,622,201 |
| 2007-12-13 | 2007-12-11 | 2.550 | 1,209,661 | -3,255 | 0.39% | 3,084,281 |
| 2007-12-12 | 2007-12-10 | 2.580 | 1,212,916 | -32,553 | 0.40% | 3,129,840 |
| 2007-12-11 | 2007-12-07 | 2.611 | 1,245,469 | +32,553 | 0.41% | 3,252,100 |
| 2007-12-10 | 2007-12-06 | 2.427 | 1,212,916 | -9,766 | 0.40% | 2,943,540 |
| 2007-11-29 | 2007-11-27 | 2.120 | 1,222,682 | -9,766 | 0.60% | 2,591,640 |
| 2007-11-28 | 2007-11-26 | 2.181 | 1,232,448 | -13,021 | 0.60% | 2,688,061 |
| 2007-11-26 | 2007-11-22 | 2.243 | 1,245,469 | +976,583 | 0.61% | 2,792,980 |
| 2007-11-13 | 2007-11-09 | 2.396 | 268,886 | -55,340 | 0.13% | 644,280 |
| 2007-11-08 | 2007-11-06 | 2.458 | 324,226 | -17,578 | 0.16% | 796,801 |
| 2007-11-05 | 2007-11-01 | 2.488 | 341,804 | -24,740 | 0.17% | 850,500 |
| 2007-10-29 | 2007-10-25 | 2.458 | 366,544 | -13,021 | 0.18% | 900,800 |
| 2007-10-26 | 2007-10-24 | 2.335 | 379,565 | +13,021 | 0.19% | 886,159 |
| 2007-10-25 | 2007-10-23 | 2.580 | 366,544 | -22,787 | 0.18% | 945,840 |
| 2007-10-23 | 2007-10-18 | 2.427 | 389,331 | +19,532 | 0.19% | 944,840 |
| 2007-10-22 | 2007-10-17 | 2.273 | 369,799 | +13,021 | 0.18% | 840,639 |
| 2007-10-15 | 2007-10-11 | 2.150 | 356,778 | -9,766 | 0.18% | 767,199 |
| 2007-10-12 | 2007-10-10 | 2.580 | 366,544 | -9,115 | 0.18% | 945,840 |
| 2007-09-21 | 2007-09-19 | 3.072 | 375,659 | -113,935 | 0.23% | 1,154,000 |
| 2007-09-20 | 2007-09-18 | 3.072 | 489,594 | +15,626 | 0.30% | 1,504,001 |
| 2007-09-19 | 2007-09-17 | 3.195 | 473,968 | -19,532 | 0.29% | 1,514,239 |
| 2007-09-14 | 2007-09-12 | 2.611 | 493,500 | -32,553 | 0.30% | 1,288,600 |
| 2007-09-13 | 2007-09-11 | 2.918 | 526,053 | +19,532 | 0.32% | 1,535,201 |
| 2007-08-15 | 2007-08-13 | 1.843 | 506,521 | +32,553 | 0.32% | 933,600 |
| 2007-08-09 | 2007-08-07 | 1.812 | 473,968 | -61,199 | 0.30% | 859,040 |
| 2007-08-07 | 2007-08-03 | 2.150 | 535,167 | -3,907 | 0.33% | 1,150,799 |
| 2007-08-06 | 2007-08-02 | 2.150 | 539,074 | -48,829 | 0.34% | 1,159,200 |
| 2007-08-03 | 2007-08-01 | 2.243 | 587,903 | -42,319 | 0.37% | 1,318,380 |
| 2007-08-02 | 2007-07-31 | 2.150 | 630,222 | +48,830 | 0.39% | 1,355,201 |
| 2007-08-01 | 2007-07-30 | 2.150 | 581,392 | +107,424 | 0.36% | 1,250,199 |
| 2007-07-30 | 2007-07-26 | 2.058 | 473,968 | -669,285 | 0.30% | 975,519 |
| 2007-07-19 | 2007-07-17 | 1.782 | 1,143,253 | -6,511 | 0.72% | 2,036,960 |
| 2007-07-17 | 2007-07-13 | 1.782 | 1,149,764 | +35,808 | 0.72% | 2,048,561 |
| 2007-07-12 | 2007-07-10 | 1.843 | 1,113,956 | +325,528 | 0.70% | 2,053,201 |
| 2007-07-10 | 2007-07-06 | 1.843 | 788,428 | +32,553 | 0.49% | 1,453,200 |
| 2007-06-26 | 2007-06-22 | 1.966 | 755,875 | 0.47% | 1,486,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy