History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 5,459,750 | +0 | 0.47% | 256,608 |
| 2025-10-13 | 2025-10-09 | 0.048 | 5,459,750 | +0 | 0.47% | 262,068 |
| 2025-10-10 | 2025-10-08 | 0.048 | 5,459,750 | +0 | 0.47% | 262,068 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,459,750 | +0 | 0.47% | 256,608 |
| 2025-10-08 | 2025-10-03 | 0.046 | 5,459,750 | +0 | 0.47% | 251,148 |
| 2025-10-06 | 2025-10-02 | 0.046 | 5,459,750 | +2,000 | 0.47% | 251,148 |
| 2025-10-03 | 2025-09-30 | 0.049 | 5,457,750 | -44,000 | 0.47% | 267,430 |
| 2025-10-02 | 2025-09-29 | 0.045 | 5,501,750 | +222,000 | 0.48% | 247,579 |
| 2025-09-30 | 2025-09-26 | 0.052 | 5,279,750 | +110,000 | 0.46% | 274,547 |
| 2025-09-29 | 2025-09-25 | 0.052 | 5,169,750 | +44,000 | 0.45% | 268,827 |
| 2025-09-22 | 2025-09-18 | 0.053 | 5,125,750 | -24,000 | 0.45% | 271,665 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,149,750 | +6,000 | 0.45% | 252,338 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,143,750 | +24,000 | 0.45% | 257,188 |
| 2025-09-10 | 2025-09-08 | 0.053 | 5,119,750 | +76,000 | 0.45% | 271,347 |
| 2025-09-09 | 2025-09-05 | 0.051 | 5,043,750 | +2,000 | 0.44% | 257,231 |
| 2025-09-04 | 2025-09-02 | 0.051 | 5,041,750 | +6,000 | 0.44% | 257,129 |
| 2025-09-02 | 2025-08-29 | 0.054 | 5,035,750 | -44,000 | 0.44% | 271,930 |
| 2025-09-01 | 2025-08-28 | 0.055 | 5,079,750 | +2,000 | 0.44% | 279,386 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,077,750 | +30,000 | 0.44% | 258,965 |
| 2025-08-28 | 2025-08-26 | 0.059 | 5,047,750 | +4,000 | 0.44% | 297,817 |
| 2025-08-25 | 2025-08-21 | 0.055 | 5,043,750 | +152,000 | 0.44% | 277,406 |
| 2025-08-22 | 2025-08-20 | 0.054 | 4,891,750 | +48,000 | 0.43% | 264,154 |
| 2025-08-21 | 2025-08-19 | 0.054 | 4,843,750 | -12,000 | 0.42% | 261,562 |
| 2025-08-20 | 2025-08-18 | 0.055 | 4,855,750 | +8,000 | 0.42% | 267,066 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,847,750 | +2,000 | 0.42% | 290,865 |
| 2025-08-11 | 2025-08-07 | 0.060 | 4,845,750 | +2,000 | 0.42% | 290,745 |
| 2025-08-07 | 2025-08-05 | 0.053 | 4,843,750 | -42,000 | 0.42% | 256,719 |
| 2025-08-06 | 2025-08-04 | 0.051 | 4,885,750 | +4,000 | 0.42% | 249,173 |
| 2025-08-05 | 2025-08-01 | 0.050 | 4,881,750 | +122,000 | 0.42% | 244,088 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,759,750 | -48,000 | 0.41% | 228,468 |
| 2025-07-28 | 2025-07-24 | 0.051 | 4,807,750 | +60,000 | 0.42% | 245,195 |
| 2025-07-23 | 2025-07-21 | 0.060 | 4,747,750 | -4,000 | 0.41% | 284,865 |
| 2025-07-22 | 2025-07-18 | 0.050 | 4,751,750 | +5,250 | 0.41% | 237,588 |
| 2025-07-15 | 2025-07-11 | 0.050 | 4,746,500 | -20,000 | 0.41% | 237,325 |
| 2025-07-11 | 2025-07-09 | 0.047 | 4,766,500 | +100,000 | 0.41% | 224,026 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,666,500 | +4,000 | 0.41% | 223,992 |
| 2025-07-07 | 2025-07-03 | 0.049 | 4,662,500 | -14,000 | 0.41% | 228,462 |
| 2025-07-04 | 2025-07-02 | 0.049 | 4,676,500 | +4,000 | 0.41% | 229,148 |
| 2025-06-30 | 2025-06-26 | 0.049 | 4,672,500 | -2,000 | 0.41% | 228,952 |
| 2025-06-27 | 2025-06-25 | 0.049 | 4,674,500 | +4,000 | 0.41% | 229,050 |
| 2025-06-23 | 2025-06-19 | 0.053 | 4,670,500 | +10,000 | 0.41% | 247,536 |
| 2025-06-19 | 2025-06-17 | 0.052 | 4,660,500 | +58,000 | 0.41% | 242,346 |
| 2025-06-17 | 2025-06-13 | 0.055 | 4,602,500 | -6,000 | 0.40% | 253,138 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,608,500 | -28,000 | 0.40% | 258,076 |
| 2025-06-13 | 2025-06-11 | 0.060 | 4,636,500 | -10,000 | 0.40% | 278,190 |
| 2025-06-12 | 2025-06-10 | 0.054 | 4,646,500 | +102,000 | 0.40% | 250,911 |
| 2025-06-11 | 2025-06-09 | 0.061 | 4,544,500 | +6,000 | 0.40% | 277,214 |
| 2025-06-10 | 2025-06-06 | 0.054 | 4,538,500 | +26,000 | 0.39% | 245,079 |
| 2025-06-09 | 2025-06-05 | 0.057 | 4,512,500 | +66,000 | 0.39% | 257,212 |
| 2025-06-05 | 2025-06-03 | 0.063 | 4,446,500 | +66,000 | 0.39% | 280,130 |
| 2025-06-04 | 2025-06-02 | 0.063 | 4,380,500 | -96,000 | 0.38% | 275,972 |
| 2025-06-03 | 2025-05-30 | 0.054 | 4,476,500 | +6,000 | 0.39% | 241,731 |
| 2025-05-26 | 2025-05-22 | 0.070 | 4,470,500 | -26,000 | 0.39% | 312,935 |
| 2025-05-23 | 2025-05-21 | 0.069 | 4,496,500 | +246,000 | 0.39% | 310,258 |
| 2025-05-22 | 2025-05-20 | 0.071 | 4,250,500 | -142,000 | 0.37% | 301,786 |
| 2025-05-21 | 2025-05-19 | 0.052 | 4,392,500 | +120,000 | 0.38% | 228,410 |
| 2025-05-06 | 2025-04-30 | 0.053 | 4,272,500 | -8,000 | 0.37% | 226,442 |
| 2025-04-11 | 2025-04-09 | 0.053 | 4,280,500 | -2,000 | 0.37% | 226,866 |
| 2025-04-09 | 2025-04-07 | 0.057 | 4,282,500 | +36,000 | 0.37% | 244,102 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,246,500 | +98,000 | 0.37% | 271,776 |
| 2025-04-01 | 2025-03-28 | 0.057 | 4,148,500 | +2,000 | 0.36% | 236,464 |
| 2025-03-26 | 2025-03-24 | 0.056 | 4,146,500 | +294,000 | 0.36% | 232,204 |
| 2025-03-21 | 2025-03-19 | 0.068 | 3,852,500 | +20,000 | 0.34% | 261,970 |
| 2025-03-20 | 2025-03-18 | 0.063 | 3,832,500 | +26,000 | 0.33% | 241,448 |
| 2025-03-12 | 2025-03-10 | 0.066 | 3,806,500 | -6,000 | 0.33% | 251,229 |
| 2025-03-10 | 2025-03-06 | 0.065 | 3,812,500 | +4,000 | 0.33% | 247,812 |
| 2025-03-07 | 2025-03-05 | 0.069 | 3,808,500 | -32,000 | 0.33% | 262,786 |
| 2025-03-04 | 2025-02-28 | 0.067 | 3,840,500 | -8,000 | 0.33% | 257,314 |
| 2025-02-20 | 2025-02-18 | 0.068 | 3,848,500 | +40,000 | 0.33% | 261,698 |
| 2025-01-10 | 2025-01-08 | 0.079 | 3,808,500 | +410,000 | 0.33% | 300,872 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,398,500 | -6,000 | 0.30% | 254,888 |
| 2025-01-03 | 2024-12-31 | 0.064 | 3,404,500 | +6,000 | 0.30% | 217,888 |
| 2024-12-20 | 2024-12-18 | 0.081 | 3,398,500 | +2,000 | 0.30% | 275,278 |
| 2024-12-17 | 2024-12-13 | 0.098 | 3,396,500 | +4,000 | 0.30% | 332,857 |
| 2024-12-16 | 2024-12-12 | 0.087 | 3,392,500 | +2,000 | 0.30% | 295,148 |
| 2024-12-13 | 2024-12-11 | 0.099 | 3,390,500 | -120,000 | 0.29% | 335,660 |
| 2024-11-27 | 2024-11-25 | 0.083 | 3,510,500 | -6,000 | 0.31% | 291,372 |
| 2024-11-22 | 2024-11-20 | 0.068 | 3,516,500 | +2,000 | 0.31% | 239,122 |
| 2024-11-18 | 2024-11-14 | 0.068 | 3,514,500 | +4,000 | 0.31% | 238,986 |
| 2024-11-15 | 2024-11-13 | 0.082 | 3,510,500 | -2,000 | 0.31% | 287,861 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,512,500 | +20,000 | 0.31% | 281,000 |
| 2024-11-06 | 2024-11-04 | 0.071 | 3,492,500 | +80,000 | 0.30% | 247,967 |
| 2024-11-04 | 2024-10-31 | 0.090 | 3,412,500 | -16,000 | 0.30% | 307,125 |
| 2024-10-29 | 2024-10-25 | 0.075 | 3,428,500 | -2,000 | 0.30% | 257,138 |
| 2024-10-18 | 2024-10-16 | 0.069 | 3,430,500 | -90,000 | 0.30% | 236,705 |
| 2024-10-15 | 2024-10-10 | 0.063 | 3,520,500 | +90,000 | 0.31% | 221,792 |
| 2024-10-10 | 2024-10-08 | 0.068 | 3,430,500 | +96,000 | 0.30% | 233,274 |
| 2024-10-07 | 2024-10-03 | 0.071 | 3,334,500 | -80,000 | 0.29% | 236,749 |
| 2024-10-02 | 2024-09-27 | 0.074 | 3,414,500 | -20,000 | 0.30% | 252,673 |
| 2024-09-03 | 2024-08-30 | 0.063 | 3,434,500 | -240,000 | 0.30% | 216,374 |
| 2024-09-02 | 2024-08-29 | 0.045 | 3,674,500 | -250,000 | 0.32% | 165,352 |
| 2024-08-29 | 2024-08-27 | 0.039 | 3,924,500 | +300,000 | 0.34% | 153,056 |
| 2024-08-28 | 2024-08-26 | 0.041 | 3,624,500 | +78,000 | 0.32% | 148,604 |
| 2024-08-27 | 2024-08-23 | 0.048 | 3,546,500 | -510,000 | 0.31% | 170,232 |
| 2024-08-26 | 2024-08-22 | 0.041 | 4,056,500 | -26,000 | 0.35% | 166,316 |
| 2024-08-23 | 2024-08-21 | 0.039 | 4,082,500 | -172,000 | 0.36% | 159,218 |
| 2024-08-21 | 2024-08-19 | 0.042 | 4,254,500 | +28,000 | 0.37% | 178,689 |
| 2024-08-20 | 2024-08-16 | 0.047 | 4,226,500 | +54,000 | 0.37% | 198,646 |
| 2024-08-16 | 2024-08-14 | 0.051 | 4,172,500 | +156,000 | 0.36% | 212,798 |
| 2024-08-15 | 2024-08-13 | 0.054 | 4,016,500 | +86,000 | 0.35% | 216,891 |
| 2024-08-14 | 2024-08-12 | 0.060 | 3,930,500 | +996,000 | 0.34% | 235,830 |
| 2024-07-31 | 2024-07-29 | 0.101 | 2,934,500 | +12,000 | 0.26% | 296,384 |
| 2024-07-30 | 2024-07-26 | 0.101 | 2,922,500 | -48,000 | 0.25% | 295,172 |
| 2024-07-26 | 2024-07-24 | 0.081 | 2,970,500 | +110,000 | 0.26% | 240,610 |
| 2024-07-25 | 2024-07-23 | 0.090 | 2,860,500 | +100,000 | 0.25% | 257,445 |
| 2024-07-23 | 2024-07-19 | 0.091 | 2,760,500 | +2,000 | 0.24% | 251,206 |
| 2024-07-22 | 2024-07-18 | 0.091 | 2,758,500 | +2,000 | 0.24% | 251,024 |
| 2024-07-17 | 2024-07-15 | 0.093 | 2,756,500 | +8,000 | 0.24% | 256,354 |
| 2024-07-08 | 2024-07-04 | 0.100 | 2,748,500 | -10,000 | 0.24% | 274,850 |
| 2024-06-27 | 2024-06-25 | 0.099 | 2,758,500 | +10,000 | 0.24% | 273,092 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,748,500 | -10,000 | 0.24% | 288,592 |
| 2024-05-23 | 2024-05-21 | 0.100 | 2,758,500 | +10,000 | 0.24% | 275,850 |
| 2024-04-09 | 2024-04-05 | 0.124 | 2,748,500 | -6,000 | 0.24% | 340,814 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,754,500 | +6,000 | 0.24% | 289,222 |
| 2024-04-03 | 2024-03-28 | 0.128 | 2,748,500 | -10,000 | 0.24% | 351,808 |
| 2024-03-25 | 2024-03-21 | 0.091 | 2,758,500 | +330,000 | 0.24% | 251,024 |
| 2024-03-12 | 2024-03-08 | 0.095 | 2,428,500 | +50,000 | 0.21% | 230,708 |
| 2024-03-05 | 2024-03-01 | 0.101 | 2,378,500 | +50,000 | 0.21% | 240,229 |
| 2024-02-20 | 2024-02-16 | 0.100 | 2,328,500 | -76,000 | 0.20% | 232,850 |
| 2024-02-19 | 2024-02-15 | 0.091 | 2,404,500 | +10,000 | 0.21% | 218,810 |
| 2024-01-31 | 2024-01-29 | 0.100 | 2,394,500 | +66,000 | 0.21% | 239,450 |
| 2023-12-29 | 2023-12-27 | 0.110 | 2,328,500 | -6,000 | 0.20% | 256,135 |
| 2023-12-28 | 2023-12-22 | 0.097 | 2,334,500 | +6,000 | 0.20% | 226,446 |
| 2023-12-21 | 2023-12-19 | 0.104 | 2,328,500 | -4,000 | 0.20% | 242,164 |
| 2023-12-11 | 2023-12-07 | 0.105 | 2,332,500 | +342,000 | 0.20% | 244,912 |
| 2023-12-08 | 2023-12-06 | 0.103 | 1,990,500 | +2,000 | 0.17% | 205,022 |
| 2023-12-05 | 2023-12-01 | 0.109 | 1,988,500 | +60,000 | 0.17% | 216,746 |
| 2023-11-22 | 2023-11-20 | 0.118 | 1,928,500 | -62,000 | 0.17% | 227,563 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,990,500 | +34,000 | 0.17% | 205,022 |
| 2023-11-16 | 2023-11-14 | 0.105 | 1,956,500 | +2,000 | 0.17% | 205,432 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,954,500 | +2,000 | 0.17% | 230,631 |
| 2023-11-14 | 2023-11-10 | 0.119 | 1,952,500 | +220,000 | 0.17% | 232,348 |
| 2023-11-13 | 2023-11-09 | 0.104 | 1,732,500 | -6,000 | 0.15% | 180,180 |
| 2023-11-08 | 2023-11-06 | 0.132 | 1,738,500 | -100,000 | 0.15% | 229,482 |
| 2023-11-07 | 2023-11-03 | 0.128 | 1,838,500 | -40,000 | 0.16% | 235,328 |
| 2023-11-06 | 2023-11-02 | 0.107 | 1,878,500 | +68,000 | 0.16% | 201,000 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,810,500 | +6,000 | 0.16% | 199,155 |
| 2023-10-25 | 2023-10-20 | 0.121 | 1,804,500 | +44,000 | 0.16% | 218,344 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,760,500 | -66,000 | 0.15% | 246,470 |
| 2023-10-20 | 2023-10-18 | 0.111 | 1,826,500 | -4,000 | 0.16% | 202,742 |
| 2023-10-19 | 2023-10-17 | 0.111 | 1,830,500 | -2,000 | 0.16% | 203,186 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,832,500 | -6,000 | 0.16% | 218,068 |
| 2023-10-06 | 2023-10-04 | 0.124 | 1,838,500 | +68,000 | 0.16% | 227,974 |
| 2023-10-05 | 2023-10-03 | 0.115 | 1,770,500 | +4,000 | 0.15% | 203,608 |
| 2023-10-04 | 2023-09-29 | 0.127 | 1,766,500 | -20,000 | 0.15% | 224,346 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,786,500 | -10,000 | 0.16% | 228,672 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,796,500 | -2,000 | 0.16% | 233,545 |
| 2023-09-26 | 2023-09-22 | 0.124 | 1,798,500 | -2,000 | 0.16% | 223,014 |
| 2023-09-14 | 2023-09-12 | 0.129 | 1,800,500 | +44,000 | 0.16% | 232,264 |
| 2023-09-13 | 2023-09-11 | 0.115 | 1,756,500 | +2,000 | 0.15% | 201,998 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,754,500 | -10,000 | 0.15% | 228,085 |
| 2023-09-04 | 2023-08-30 | 0.106 | 1,764,500 | -72,000 | 0.15% | 187,037 |
| 2023-08-30 | 2023-08-28 | 0.116 | 1,836,500 | -60,000 | 0.16% | 213,034 |
| 2023-08-29 | 2023-08-25 | 0.127 | 1,896,500 | +114,000 | 0.16% | 240,856 |
| 2023-08-25 | 2023-08-23 | 0.130 | 1,782,500 | +12,000 | 0.16% | 231,725 |
| 2023-08-21 | 2023-08-17 | 0.115 | 1,770,500 | +4,000 | 0.15% | 203,608 |
| 2023-08-04 | 2023-08-02 | 0.131 | 1,766,500 | +10,000 | 0.15% | 231,412 |
| 2023-08-03 | 2023-08-01 | 0.114 | 1,756,500 | -2,000 | 0.15% | 200,241 |
| 2023-07-20 | 2023-07-18 | 0.131 | 1,758,500 | +2,000 | 0.15% | 230,364 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,756,500 | -162,000 | 0.15% | 228,345 |
| 2023-07-10 | 2023-07-06 | 0.134 | 1,918,500 | +164,000 | 0.17% | 257,079 |
| 2023-07-03 | 2023-06-29 | 0.122 | 1,754,500 | +4,000 | 0.15% | 214,049 |
| 2023-06-29 | 2023-06-27 | 0.110 | 1,750,500 | +5,000 | 0.15% | 192,555 |
| 2023-05-31 | 2023-05-29 | 0.110 | 1,745,500 | +2,000 | 0.15% | 192,005 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,743,500 | -2,000 | 0.15% | 198,759 |
| 2023-04-18 | 2023-04-14 | 0.110 | 1,745,500 | -6,000 | 0.15% | 192,005 |
| 2023-04-17 | 2023-04-13 | 0.100 | 1,751,500 | +2,000 | 0.15% | 175,150 |
| 2023-04-04 | 2023-03-31 | 0.112 | 1,749,500 | +2,000 | 0.15% | 195,944 |
| 2023-03-28 | 2023-03-24 | 0.100 | 1,747,500 | -6,000 | 0.15% | 174,750 |
| 2023-03-27 | 2023-03-23 | 0.088 | 1,753,500 | +4,000 | 0.15% | 154,308 |
| 2023-03-09 | 2023-03-07 | 0.118 | 1,749,500 | -74,000 | 0.15% | 206,441 |
| 2023-03-08 | 2023-03-06 | 0.111 | 1,823,500 | +74,000 | 0.16% | 202,408 |
| 2023-02-27 | 2023-02-23 | 0.118 | 1,749,500 | +2,000 | 0.15% | 206,441 |
| 2023-02-24 | 2023-02-22 | 0.120 | 1,747,500 | +4,000 | 0.15% | 209,700 |
| 2023-02-22 | 2023-02-20 | 0.126 | 1,743,500 | -50,000 | 0.15% | 219,681 |
| 2023-02-16 | 2023-02-14 | 0.131 | 1,793,500 | +240,000 | 0.16% | 234,948 |
| 2023-02-15 | 2023-02-13 | 0.129 | 1,553,500 | +194,000 | 0.14% | 200,402 |
| 2023-02-06 | 2023-02-02 | 0.114 | 1,359,500 | -6,000 | 0.12% | 154,983 |
| 2023-02-01 | 2023-01-30 | 0.115 | 1,365,500 | +6,000 | 0.12% | 157,032 |
| 2023-01-09 | 2023-01-05 | 0.130 | 1,359,500 | +34,000 | 0.12% | 176,735 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,325,500 | +14,000 | 0.12% | 165,688 |
| 2023-01-05 | 2023-01-03 | 0.110 | 1,311,500 | +6,000 | 0.11% | 144,265 |
| 2023-01-03 | 2022-12-29 | 0.130 | 1,305,500 | -2,000 | 0.11% | 169,715 |
| 2022-12-20 | 2022-12-16 | 0.114 | 1,307,500 | +2,000 | 0.11% | 149,055 |
| 2022-12-08 | 2022-12-06 | 0.122 | 1,305,500 | -10,000 | 0.11% | 159,271 |
| 2022-11-18 | 2022-11-16 | 0.133 | 1,315,500 | -68,000 | 0.11% | 174,962 |
| 2022-10-14 | 2022-10-12 | 0.144 | 1,383,500 | -160,000 | 0.12% | 199,224 |
| 2022-10-07 | 2022-10-05 | 0.144 | 1,543,500 | +160,000 | 0.13% | 222,264 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,383,500 | +10,000 | 0.12% | 178,472 |
| 2022-09-27 | 2022-09-23 | 0.146 | 1,373,500 | +20,000 | 0.12% | 200,531 |
| 2022-08-31 | 2022-08-29 | 0.171 | 1,353,500 | +24,000 | 0.12% | 231,449 |
| 2022-08-30 | 2022-08-26 | 0.171 | 1,329,500 | -2,000 | 0.12% | 227,345 |
| 2022-08-26 | 2022-08-24 | 0.160 | 1,331,500 | +26,000 | 0.12% | 213,040 |
| 2022-08-09 | 2022-08-05 | 0.129 | 1,305,500 | +398,000 | 0.11% | 168,410 |
| 2022-08-04 | 2022-08-02 | 0.134 | 907,500 | +110,000 | 0.08% | 121,605 |
| 2022-07-27 | 2022-07-25 | 0.131 | 797,500 | +200,000 | 0.07% | 104,472 |
| 2022-07-18 | 2022-07-14 | 0.127 | 597,500 | -120,000 | 0.05% | 75,882 |
| 2022-07-06 | 2022-07-04 | 0.136 | 717,500 | -100,000 | 0.06% | 97,580 |
| 2022-07-05 | 2022-06-30 | 0.148 | 817,500 | +170,000 | 0.07% | 120,990 |
| 2022-06-28 | 2022-06-24 | 0.115 | 647,500 | -552,000 | 0.06% | 74,462 |
| 2022-06-22 | 2022-06-20 | 0.095 | 1,199,500 | -14,000 | 0.10% | 113,952 |
| 2022-06-21 | 2022-06-17 | 0.095 | 1,213,500 | +60,000 | 0.11% | 115,282 |
| 2022-06-20 | 2022-06-16 | 0.094 | 1,153,500 | -120,000 | 0.10% | 108,429 |
| 2022-06-15 | 2022-06-13 | 0.110 | 1,273,500 | -10,000 | 0.11% | 140,085 |
| 2022-06-14 | 2022-06-10 | 0.100 | 1,283,500 | +124,000 | 0.11% | 128,350 |
| 2022-05-27 | 2022-05-25 | 0.092 | 1,159,500 | +32,000 | 0.10% | 106,674 |
| 2022-05-11 | 2022-05-06 | 0.106 | 1,127,500 | -14,000 | 0.10% | 119,515 |
| 2022-04-26 | 2022-04-22 | 0.100 | 1,141,500 | -60,000 | 0.10% | 114,150 |
| 2022-04-22 | 2022-04-20 | 0.105 | 1,201,500 | +4,000 | 0.10% | 126,158 |
| 2022-04-11 | 2022-04-07 | 0.105 | 1,197,500 | +4,000 | 0.10% | 125,738 |
| 2022-04-08 | 2022-04-06 | 0.114 | 1,193,500 | +42,000 | 0.10% | 136,059 |
| 2022-04-01 | 2022-03-30 | 0.148 | 1,151,500 | +62,000 | 0.10% | 170,422 |
| 2022-03-31 | 2022-03-29 | 0.148 | 1,089,500 | +292,000 | 0.09% | 161,246 |
| 2022-03-29 | 2022-03-25 | 0.097 | 797,500 | -100,000 | 0.07% | 77,358 |
| 2022-03-25 | 2022-03-23 | 0.085 | 897,500 | -20,000 | 0.08% | 76,288 |
| 2022-03-24 | 2022-03-22 | 0.085 | 917,500 | +110,000 | 0.08% | 77,988 |
| 2022-03-22 | 2022-03-18 | 0.092 | 807,500 | +52,000 | 0.07% | 74,290 |
| 2022-03-21 | 2022-03-17 | 0.092 | 755,500 | +2,000 | 0.07% | 69,506 |
| 2022-03-16 | 2022-03-14 | 0.121 | 753,500 | +400,000 | 0.07% | 91,174 |
| 2022-03-11 | 2022-03-09 | 0.125 | 353,500 | +6,000 | 0.03% | 44,188 |
| 2022-03-09 | 2022-03-07 | 0.128 | 347,500 | +16,000 | 0.03% | 44,480 |
| 2022-03-03 | 2022-03-01 | 0.145 | 331,500 | +20,000 | 0.03% | 48,068 |
| 2022-03-01 | 2022-02-25 | 0.138 | 311,500 | -10,000 | 0.03% | 42,987 |
| 2022-02-08 | 2022-02-04 | 0.155 | 321,500 | -10,000 | 0.03% | 49,832 |
| 2022-02-07 | 2022-01-31 | 0.148 | 331,500 | -2,000 | 0.03% | 49,062 |
| 2022-01-28 | 2022-01-26 | 0.150 | 333,500 | +12,000 | 0.03% | 50,025 |
| 2022-01-24 | 2022-01-20 | 0.154 | 321,500 | +10,000 | 0.03% | 49,511 |
| 2022-01-04 | 2021-12-31 | 0.163 | 311,500 | -2,000 | 0.03% | 50,774 |
| 2022-01-03 | 2021-12-29 | 0.148 | 313,500 | +2,000 | 0.03% | 46,398 |
| 2021-12-21 | 2021-12-17 | 0.163 | 311,500 | -2,000 | 0.03% | 50,774 |
| 2021-12-17 | 2021-12-15 | 0.149 | 313,500 | +14,000 | 0.03% | 46,712 |
| 2021-12-08 | 2021-12-06 | 0.145 | 299,500 | +8,000 | 0.03% | 43,428 |
| 2021-12-07 | 2021-12-03 | 0.148 | 291,500 | -2,000 | 0.03% | 43,142 |
| 2021-11-30 | 2021-11-26 | 0.162 | 293,500 | +2,000 | 0.03% | 47,547 |
| 2021-11-22 | 2021-11-18 | 0.168 | 291,500 | +6,000 | 0.03% | 48,972 |
| 2021-11-19 | 2021-11-17 | 0.166 | 285,500 | -10,000 | 0.02% | 47,393 |
| 2021-11-01 | 2021-10-28 | 0.151 | 295,500 | +10,000 | 0.03% | 44,620 |
| 2021-08-09 | 2021-08-05 | 0.156 | 285,500 | +20,000 | 0.02% | 44,538 |
| 2021-07-27 | 2021-07-23 | 0.175 | 265,500 | -10,000 | 0.02% | 46,462 |
| 2021-07-23 | 2021-07-21 | 0.168 | 275,500 | -40,000 | 0.02% | 46,284 |
| 2021-07-22 | 2021-07-20 | 0.162 | 315,500 | +50,000 | 0.03% | 51,111 |
| 2021-07-19 | 2021-07-15 | 0.181 | 265,500 | -74,000 | 0.02% | 48,056 |
| 2021-07-16 | 2021-07-14 | 0.170 | 339,500 | +74,000 | 0.03% | 57,715 |
| 2021-07-14 | 2021-07-12 | 0.189 | 265,500 | -2,000 | 0.02% | 50,180 |
| 2021-07-13 | 2021-07-09 | 0.186 | 267,500 | +2,000 | 0.02% | 49,755 |
| 2021-06-08 | 2021-06-04 | 0.183 | 265,500 | -2,000 | 0.02% | 48,586 |
| 2021-06-01 | 2021-05-28 | 0.188 | 267,500 | +2,000 | 0.02% | 50,290 |
| 2021-05-18 | 2021-05-14 | 0.188 | 265,500 | -30,000 | 0.02% | 49,914 |
| 2021-05-17 | 2021-05-13 | 0.175 | 295,500 | +24,000 | 0.03% | 51,712 |
| 2021-05-13 | 2021-05-11 | 0.188 | 271,500 | -4,000 | 0.02% | 51,042 |
| 2021-04-26 | 2021-04-22 | 0.187 | 275,500 | +20,000 | 0.02% | 51,518 |
| 2021-04-23 | 2021-04-21 | 0.188 | 255,500 | -4,000 | 0.02% | 48,034 |
| 2021-04-21 | 2021-04-19 | 0.194 | 259,500 | -2,000 | 0.02% | 50,343 |
| 2021-04-20 | 2021-04-16 | 0.186 | 261,500 | -296,000 | 0.02% | 48,639 |
| 2021-04-14 | 2021-04-12 | 0.182 | 557,500 | +2,000 | 0.05% | 101,465 |
| 2021-04-08 | 2021-04-01 | 0.192 | 555,500 | -60,000 | 0.05% | 106,656 |
| 2021-03-29 | 2021-03-25 | 0.182 | 615,500 | -42,000 | 0.05% | 112,021 |
| 2021-03-26 | 2021-03-24 | 0.175 | 657,500 | -12,000 | 0.06% | 115,062 |
| 2021-03-25 | 2021-03-23 | 0.183 | 669,500 | -2,000 | 0.06% | 122,518 |
| 2021-03-23 | 2021-03-19 | 0.187 | 671,500 | -4,000 | 0.06% | 125,570 |
| 2021-03-22 | 2021-03-18 | 0.181 | 675,500 | +40,000 | 0.06% | 122,266 |
| 2021-03-19 | 2021-03-17 | 0.194 | 635,500 | -22,000 | 0.06% | 123,287 |
| 2021-03-17 | 2021-03-15 | 0.177 | 657,500 | +18,000 | 0.06% | 116,378 |
| 2021-03-15 | 2021-03-11 | 0.195 | 639,500 | +4,000 | 0.06% | 124,702 |
| 2021-03-12 | 2021-03-10 | 0.185 | 635,500 | -94,000 | 0.06% | 117,568 |
| 2021-03-11 | 2021-03-09 | 0.175 | 729,500 | -2,000 | 0.06% | 127,662 |
| 2021-03-09 | 2021-03-05 | 0.182 | 731,500 | +16,000 | 0.06% | 133,133 |
| 2021-02-24 | 2021-02-22 | 0.188 | 715,500 | -162,000 | 0.06% | 134,514 |
| 2021-02-22 | 2021-02-18 | 0.191 | 877,500 | +162,000 | 0.08% | 167,602 |
| 2021-02-19 | 2021-02-17 | 0.193 | 715,500 | +22,000 | 0.06% | 138,092 |
| 2021-01-22 | 2021-01-20 | 0.194 | 693,500 | -18,000 | 0.06% | 134,539 |
| 2021-01-08 | 2021-01-06 | 0.170 | 711,500 | -2,000 | 0.06% | 120,955 |
| 2021-01-07 | 2021-01-05 | 0.160 | 713,500 | +2,000 | 0.06% | 114,160 |
| 2021-01-05 | 2020-12-31 | 0.171 | 711,500 | -4,000 | 0.06% | 121,667 |
| 2021-01-04 | 2020-12-29 | 0.163 | 715,500 | +4,000 | 0.06% | 116,626 |
| 2020-12-29 | 2020-12-24 | 0.170 | 711,500 | -20,000 | 0.06% | 120,955 |
| 2020-12-28 | 2020-12-22 | 0.168 | 731,500 | -2,000 | 0.06% | 122,892 |
| 2020-12-23 | 2020-12-21 | 0.167 | 733,500 | +2,000 | 0.06% | 122,494 |
| 2020-12-10 | 2020-12-08 | 0.169 | 731,500 | +2,000 | 0.06% | 123,624 |
| 2020-11-23 | 2020-11-19 | 0.175 | 729,500 | -16,000 | 0.06% | 127,662 |
| 2020-11-20 | 2020-11-18 | 0.173 | 745,500 | -2,000 | 0.06% | 128,971 |
| 2020-11-19 | 2020-11-17 | 0.173 | 747,500 | -2,000 | 0.07% | 129,317 |
| 2020-11-18 | 2020-11-16 | 0.170 | 749,500 | +20,000 | 0.07% | 127,415 |
| 2020-11-16 | 2020-11-12 | 0.175 | 729,500 | -14,000 | 0.06% | 127,662 |
| 2020-11-10 | 2020-11-06 | 0.180 | 743,500 | +14,000 | 0.06% | 133,830 |
| 2020-11-04 | 2020-11-02 | 0.180 | 729,500 | -4,000 | 0.06% | 131,310 |
| 2020-10-30 | 2020-10-28 | 0.173 | 733,500 | +12,000 | 0.06% | 126,895 |
| 2020-10-29 | 2020-10-27 | 0.179 | 721,500 | +92,000 | 0.06% | 129,148 |
| 2020-10-22 | 2020-10-20 | 0.171 | 629,500 | +18,000 | 0.05% | 107,645 |
| 2020-10-16 | 2020-10-14 | 0.173 | 611,500 | -88,000 | 0.05% | 105,789 |
| 2020-10-15 | 2020-10-12 | 0.170 | 699,500 | +168,000 | 0.06% | 118,915 |
| 2020-10-06 | 2020-09-30 | 0.187 | 531,500 | +10,000 | 0.05% | 99,390 |
| 2020-10-05 | 2020-09-29 | 0.198 | 521,500 | -20,000 | 0.05% | 103,257 |
| 2020-09-28 | 2020-09-24 | 0.196 | 541,500 | +20,000 | 0.05% | 106,134 |
| 2020-09-25 | 2020-09-23 | 0.199 | 521,500 | +50,000 | 0.05% | 103,778 |
| 2020-08-18 | 2020-08-14 | 0.198 | 471,500 | -30,000 | 0.04% | 93,357 |
| 2020-08-12 | 2020-08-10 | 0.195 | 501,500 | -252,000 | 0.04% | 97,792 |
| 2020-07-17 | 2020-07-15 | 0.214 | 753,500 | +290,000 | 0.07% | 161,249 |
| 2020-07-07 | 2020-07-03 | 0.200 | 463,500 | -10,000 | 0.04% | 92,700 |
| 2020-06-19 | 2020-06-17 | 0.169 | 473,500 | -94,000 | 0.04% | 80,022 |
| 2020-06-18 | 2020-06-16 | 0.164 | 567,500 | -226,000 | 0.05% | 93,070 |
| 2020-06-17 | 2020-06-15 | 0.169 | 793,500 | +2,000 | 0.07% | 134,102 |
| 2020-06-16 | 2020-06-12 | 0.168 | 791,500 | -184,000 | 0.07% | 132,972 |
| 2020-06-15 | 2020-06-11 | 0.191 | 975,500 | +6,000 | 0.08% | 186,320 |
| 2020-06-12 | 2020-06-10 | 0.198 | 969,500 | -146,000 | 0.08% | 191,961 |
| 2020-06-11 | 2020-06-09 | 0.210 | 1,115,500 | +8,000 | 0.10% | 234,255 |
| 2020-06-10 | 2020-06-08 | 0.195 | 1,107,500 | -58,000 | 0.10% | 215,962 |
| 2020-06-08 | 2020-06-04 | 0.173 | 1,165,500 | +10,000 | 0.10% | 201,631 |
| 2020-06-05 | 2020-06-03 | 0.171 | 1,155,500 | -20,000 | 0.10% | 197,591 |
| 2020-06-04 | 2020-06-02 | 0.182 | 1,175,500 | -36,000 | 0.10% | 213,941 |
| 2020-06-03 | 2020-06-01 | 0.172 | 1,211,500 | -72,000 | 0.11% | 208,378 |
| 2020-06-02 | 2020-05-29 | 0.171 | 1,283,500 | +128,000 | 0.11% | 219,479 |
| 2020-06-01 | 2020-05-28 | 0.166 | 1,155,500 | +536,000 | 0.10% | 191,813 |
| 2020-05-21 | 2020-05-19 | 0.147 | 619,500 | +112,000 | 0.05% | 91,066 |
| 2020-05-20 | 2020-05-18 | 0.166 | 507,500 | +80,000 | 0.04% | 84,245 |
| 2020-05-14 | 2020-05-12 | 0.154 | 427,500 | -62,000 | 0.04% | 65,835 |
| 2020-05-13 | 2020-05-11 | 0.159 | 489,500 | +62,000 | 0.04% | 77,830 |
| 2020-04-24 | 2020-04-22 | 0.134 | 427,500 | -2,000 | 0.04% | 57,285 |
| 2020-04-06 | 2020-04-02 | 0.139 | 429,500 | -22,000 | 0.04% | 59,701 |
| 2020-04-03 | 2020-04-01 | 0.123 | 451,500 | +22,000 | 0.04% | 55,534 |
| 2020-04-02 | 2020-03-31 | 0.139 | 429,500 | +100,000 | 0.04% | 59,701 |
| 2020-03-31 | 2020-03-27 | 0.127 | 329,500 | +14,000 | 0.03% | 41,846 |
| 2020-03-23 | 2020-03-19 | 0.159 | 315,500 | -2,000 | 0.03% | 50,164 |
| 2020-03-20 | 2020-03-18 | 0.161 | 317,500 | +18,000 | 0.03% | 51,118 |
| 2020-03-18 | 2020-03-16 | 0.162 | 299,500 | -86,000 | 0.03% | 48,519 |
| 2020-03-17 | 2020-03-13 | 0.164 | 385,500 | -26,000 | 0.03% | 63,222 |
| 2020-03-11 | 2020-03-09 | 0.172 | 411,500 | +18,000 | 0.04% | 70,778 |
| 2020-03-02 | 2020-02-27 | 0.190 | 393,500 | -8,000 | 0.03% | 74,765 |
| 2020-02-26 | 2020-02-24 | 0.185 | 401,500 | -26,000 | 0.03% | 74,278 |
| 2020-02-24 | 2020-02-20 | 0.184 | 427,500 | +26,000 | 0.04% | 78,660 |
| 2020-02-19 | 2020-02-17 | 0.198 | 401,500 | +28,000 | 0.03% | 79,497 |
| 2020-02-18 | 2020-02-14 | 0.198 | 373,500 | -4,000 | 0.03% | 73,953 |
| 2020-02-14 | 2020-02-12 | 0.192 | 377,500 | +2,000 | 0.03% | 72,480 |
| 2020-02-07 | 2020-02-05 | 0.199 | 375,500 | -10,000 | 0.03% | 74,724 |
| 2020-02-03 | 2020-01-30 | 0.185 | 385,500 | -8,000 | 0.03% | 71,318 |
| 2020-01-21 | 2020-01-17 | 0.213 | 393,500 | +6,000 | 0.03% | 83,816 |
| 2020-01-20 | 2020-01-16 | 0.210 | 387,500 | -148,000 | 0.03% | 81,375 |
| 2020-01-17 | 2020-01-15 | 0.210 | 535,500 | +50,000 | 0.05% | 112,455 |
| 2020-01-16 | 2020-01-14 | 0.210 | 485,500 | +68,000 | 0.04% | 101,955 |
| 2020-01-02 | 2019-12-27 | 0.239 | 417,500 | -20,000 | 0.04% | 99,782 |
| 2019-12-30 | 2019-12-24 | 0.242 | 437,500 | +6,000 | 0.04% | 105,875 |
| 2019-12-23 | 2019-12-19 | 0.245 | 431,500 | -296,000 | 0.04% | 105,718 |
| 2019-12-20 | 2019-12-18 | 0.250 | 727,500 | -54,000 | 0.06% | 181,875 |
| 2019-12-17 | 2019-12-13 | 0.233 | 781,500 | -100,000 | 0.07% | 182,090 |
| 2019-12-16 | 2019-12-12 | 0.220 | 881,500 | -68,000 | 0.08% | 193,930 |
| 2019-12-13 | 2019-12-11 | 0.207 | 949,500 | +2,000 | 0.08% | 196,546 |
| 2019-12-12 | 2019-12-10 | 0.217 | 947,500 | -298,000 | 0.08% | 205,608 |
| 2019-12-11 | 2019-12-09 | 0.209 | 1,245,500 | +162,000 | 0.11% | 260,310 |
| 2019-12-10 | 2019-12-06 | 0.242 | 1,083,500 | +452,000 | 0.09% | 262,207 |
| 2019-12-09 | 2019-12-05 | 0.249 | 631,500 | -216,000 | 0.05% | 157,244 |
| 2019-12-06 | 2019-12-04 | 0.248 | 847,500 | -442,000 | 0.07% | 210,180 |
| 2019-12-05 | 2019-12-03 | 0.300 | 1,289,500 | -1,524,000 | 0.11% | 386,850 |
| 2019-11-07 | 2019-11-05 | 0.219 | 2,813,500 | -60,000 | 0.24% | 616,156 |
| 2019-11-05 | 2019-11-01 | 0.215 | 2,873,500 | -154,000 | 0.25% | 617,802 |
| 2019-11-04 | 2019-10-31 | 0.208 | 3,027,500 | -96,000 | 0.26% | 629,720 |
| 2019-11-01 | 2019-10-30 | 0.219 | 3,123,500 | -228,000 | 0.27% | 684,046 |
| 2019-10-31 | 2019-10-29 | 0.215 | 3,351,500 | -2,000 | 0.29% | 720,572 |
| 2019-10-30 | 2019-10-28 | 0.205 | 3,353,500 | +48,000 | 0.29% | 687,468 |
| 2019-10-29 | 2019-10-25 | 0.222 | 3,305,500 | -246,000 | 0.29% | 733,821 |
| 2019-10-28 | 2019-10-24 | 0.218 | 3,551,500 | -354,000 | 0.31% | 774,227 |
| 2019-10-25 | 2019-10-23 | 0.235 | 3,905,500 | -338,000 | 0.34% | 917,792 |
| 2019-10-24 | 2019-10-22 | 0.207 | 4,243,500 | -210,000 | 0.37% | 878,404 |
| 2019-10-23 | 2019-10-21 | 0.219 | 4,453,500 | -386,000 | 0.39% | 975,316 |
| 2019-10-22 | 2019-10-18 | 0.200 | 4,839,500 | -80,000 | 0.42% | 967,900 |
| 2019-10-18 | 2019-10-16 | 0.230 | 4,919,500 | +100,000 | 0.43% | 1,131,485 |
| 2019-09-12 | 2019-09-10 | 0.240 | 4,819,500 | +4,000 | 0.42% | 1,156,680 |
| 2019-08-30 | 2019-08-28 | 0.238 | 4,815,500 | -34,000 | 0.42% | 1,146,089 |
| 2019-08-27 | 2019-08-23 | 0.242 | 4,849,500 | -52,000 | 0.42% | 1,173,579 |
| 2019-08-26 | 2019-08-22 | 0.244 | 4,901,500 | +86,000 | 0.43% | 1,195,966 |
| 2019-08-08 | 2019-08-06 | 0.250 | 4,815,500 | +20,000 | 0.42% | 1,203,875 |
| 2019-08-07 | 2019-08-05 | 0.250 | 4,795,500 | +64,000 | 0.42% | 1,198,875 |
| 2019-07-03 | 2019-06-28 | 0.265 | 4,731,500 | +160,000 | 0.41% | 1,253,848 |
| 2019-06-26 | 2019-06-24 | 0.260 | 4,571,500 | +10,000 | 0.40% | 1,188,590 |
| 2019-06-14 | 2019-06-12 | 0.270 | 4,561,500 | +564,000 | 0.40% | 1,231,605 |
| 2019-06-12 | 2019-06-10 | 0.285 | 3,997,500 | +82,000 | 0.35% | 1,139,288 |
| 2019-06-11 | 2019-06-06 | 0.285 | 3,915,500 | +318,000 | 0.34% | 1,115,918 |
| 2019-06-10 | 2019-06-05 | 0.295 | 3,597,500 | +598,000 | 0.31% | 1,061,262 |
| 2019-06-06 | 2019-06-04 | 0.285 | 2,999,500 | +400,000 | 0.26% | 854,857 |
| 2019-06-05 | 2019-06-03 | 0.275 | 2,599,500 | +332,000 | 0.23% | 714,862 |
| 2019-05-17 | 2019-05-15 | 0.305 | 2,267,500 | -14,000 | 0.20% | 691,588 |
| 2019-04-29 | 2019-04-25 | 0.295 | 2,281,500 | -36,000 | 0.20% | 673,042 |
| 2019-04-03 | 2019-04-01 | 0.290 | 2,317,500 | +16,000 | 0.20% | 672,075 |
| 2019-03-29 | 2019-03-27 | 0.300 | 2,301,500 | -8,000 | 0.20% | 690,450 |
| 2019-03-26 | 2019-03-22 | 0.295 | 2,309,500 | +20,000 | 0.20% | 681,302 |
| 2019-03-20 | 2019-03-18 | 0.295 | 2,289,500 | -48,000 | 0.20% | 675,402 |
| 2019-03-13 | 2019-03-11 | 0.300 | 2,337,500 | +48,000 | 0.20% | 701,250 |
| 2019-03-06 | 2019-03-04 | 0.305 | 2,289,500 | -118,000 | 0.20% | 698,298 |
| 2019-03-05 | 2019-03-01 | 0.300 | 2,407,500 | +14,000 | 0.21% | 722,250 |
| 2019-02-26 | 2019-02-22 | 0.300 | 2,393,500 | +38,000 | 0.21% | 718,050 |
| 2019-02-21 | 2019-02-19 | 0.310 | 2,355,500 | -12,000 | 0.20% | 730,205 |
| 2019-02-20 | 2019-02-18 | 0.310 | 2,367,500 | -8,000 | 0.21% | 733,925 |
| 2019-02-18 | 2019-02-14 | 0.305 | 2,375,500 | -64,000 | 0.21% | 724,528 |
| 2019-01-29 | 2019-01-25 | 0.310 | 2,439,500 | +50,000 | 0.21% | 756,245 |
| 2019-01-24 | 2019-01-22 | 0.315 | 2,389,500 | -16,000 | 0.21% | 752,692 |
| 2019-01-23 | 2019-01-21 | 0.305 | 2,405,500 | -34,000 | 0.21% | 733,678 |
| 2019-01-21 | 2019-01-17 | 0.305 | 2,439,500 | +114,000 | 0.21% | 744,048 |
| 2019-01-18 | 2019-01-16 | 0.300 | 2,325,500 | +28,000 | 0.20% | 697,650 |
| 2019-01-15 | 2019-01-11 | 0.310 | 2,297,500 | -4,000 | 0.20% | 712,225 |
| 2019-01-10 | 2019-01-08 | 0.310 | 2,301,500 | -6,000 | 0.20% | 713,465 |
| 2019-01-08 | 2019-01-04 | 0.310 | 2,307,500 | -14,000 | 0.20% | 715,325 |
| 2019-01-04 | 2019-01-02 | 0.315 | 2,321,500 | -4,000 | 0.20% | 731,272 |
| 2018-12-28 | 2018-12-24 | 0.315 | 2,325,500 | -66,000 | 0.20% | 732,532 |
| 2018-12-19 | 2018-12-17 | 0.290 | 2,391,500 | -4,000 | 0.21% | 693,535 |
| 2018-12-18 | 2018-12-14 | 0.295 | 2,395,500 | -14,000 | 0.21% | 706,672 |
| 2018-12-07 | 2018-12-05 | 0.290 | 2,409,500 | -16,000 | 0.21% | 698,755 |
| 2018-12-05 | 2018-12-03 | 0.300 | 2,425,500 | -14,000 | 0.21% | 727,650 |
| 2018-12-04 | 2018-11-30 | 0.290 | 2,439,500 | -140,000 | 0.21% | 707,455 |
| 2018-11-23 | 2018-11-21 | 0.300 | 2,579,500 | +40,000 | 0.22% | 773,850 |
| 2018-11-15 | 2018-11-13 | 0.305 | 2,539,500 | -8,000 | 0.22% | 774,548 |
| 2018-11-13 | 2018-11-09 | 0.305 | 2,547,500 | -20,000 | 0.22% | 776,988 |
| 2018-11-12 | 2018-11-08 | 0.310 | 2,567,500 | -62,000 | 0.22% | 795,925 |
| 2018-11-06 | 2018-11-02 | 0.325 | 2,629,500 | -2,000 | 0.23% | 854,588 |
| 2018-11-05 | 2018-11-01 | 0.305 | 2,631,500 | +64,000 | 0.23% | 802,608 |
| 2018-11-02 | 2018-10-31 | 0.290 | 2,567,500 | -62,000 | 0.22% | 744,575 |
| 2018-11-01 | 2018-10-30 | 0.290 | 2,629,500 | -90,000 | 0.23% | 762,555 |
| 2018-10-31 | 2018-10-29 | 0.295 | 2,719,500 | +120,000 | 0.24% | 802,252 |
| 2018-10-30 | 2018-10-26 | 0.295 | 2,599,500 | -64,000 | 0.23% | 766,852 |
| 2018-10-29 | 2018-10-25 | 0.300 | 2,663,500 | -34,000 | 0.23% | 799,050 |
| 2018-10-24 | 2018-10-22 | 0.310 | 2,697,500 | -20,000 | 0.23% | 836,225 |
| 2018-10-23 | 2018-10-19 | 0.300 | 2,717,500 | +10,000 | 0.24% | 815,250 |
| 2018-10-22 | 2018-10-18 | 0.310 | 2,707,500 | +36,000 | 0.24% | 839,325 |
| 2018-10-19 | 2018-10-16 | 0.280 | 2,671,500 | +2,000 | 0.23% | 748,020 |
| 2018-10-16 | 2018-10-12 | 0.280 | 2,669,500 | -24,000 | 0.23% | 747,460 |
| 2018-10-15 | 2018-10-11 | 0.285 | 2,693,500 | +104,000 | 0.23% | 767,647 |
| 2018-10-10 | 2018-10-08 | 0.315 | 2,589,500 | -50,000 | 0.23% | 815,692 |
| 2018-10-08 | 2018-10-04 | 0.315 | 2,639,500 | -18,000 | 0.23% | 831,442 |
| 2018-10-02 | 2018-09-27 | 0.330 | 2,657,500 | -110,000 | 0.23% | 876,975 |
| 2018-09-28 | 2018-09-26 | 0.345 | 2,767,500 | -198,000 | 0.24% | 954,787 |
| 2018-09-26 | 2018-09-21 | 0.310 | 2,965,500 | -246,000 | 0.26% | 919,305 |
| 2018-09-24 | 2018-09-20 | 0.325 | 3,211,500 | +202,000 | 0.28% | 1,043,738 |
| 2018-09-21 | 2018-09-19 | 0.350 | 3,009,500 | +64,000 | 0.26% | 1,053,325 |
| 2018-09-20 | 2018-09-18 | 0.340 | 2,945,500 | -128,000 | 0.26% | 1,001,470 |
| 2018-09-19 | 2018-09-17 | 0.290 | 3,073,500 | -60,000 | 0.27% | 891,315 |
| 2018-09-18 | 2018-09-14 | 0.305 | 3,133,500 | -48,000 | 0.27% | 955,718 |
| 2018-09-17 | 2018-09-13 | 0.290 | 3,181,500 | +26,000 | 0.28% | 922,635 |
| 2018-09-14 | 2018-09-12 | 0.275 | 3,155,500 | +140,000 | 0.27% | 867,763 |
| 2018-09-13 | 2018-09-11 | 0.250 | 3,015,500 | -38,000 | 0.26% | 753,875 |
| 2018-09-07 | 2018-09-05 | 0.240 | 3,053,500 | +88,000 | 0.27% | 732,840 |
| 2018-09-04 | 2018-08-31 | 0.249 | 2,965,500 | +2,000 | 0.26% | 738,410 |
| 2018-09-03 | 2018-08-30 | 0.249 | 2,963,500 | +30,000 | 0.26% | 737,912 |
| 2018-08-30 | 2018-08-28 | 0.250 | 2,933,500 | +6,000 | 0.26% | 733,375 |
| 2018-08-28 | 2018-08-24 | 0.265 | 2,927,500 | +72,000 | 0.25% | 775,788 |
| 2018-08-27 | 2018-08-23 | 0.265 | 2,855,500 | +24,000 | 0.25% | 756,708 |
| 2018-08-24 | 2018-08-22 | 0.255 | 2,831,500 | +80,000 | 0.25% | 722,032 |
| 2018-08-20 | 2018-08-16 | 0.245 | 2,751,500 | +86,000 | 0.24% | 674,118 |
| 2018-08-16 | 2018-08-14 | 0.280 | 2,665,500 | +2,000 | 0.23% | 746,340 |
| 2018-08-14 | 2018-08-10 | 0.280 | 2,663,500 | +4,000 | 0.23% | 745,780 |
| 2018-08-13 | 2018-08-09 | 0.265 | 2,659,500 | -30,000 | 0.23% | 704,768 |
| 2018-08-08 | 2018-08-06 | 0.280 | 2,689,500 | +270,000 | 0.23% | 753,060 |
| 2018-08-07 | 2018-08-03 | 0.285 | 2,419,500 | +320,000 | 0.21% | 689,557 |
| 2018-08-06 | 2018-08-02 | 0.295 | 2,099,500 | +234,000 | 0.18% | 619,352 |
| 2018-08-03 | 2018-08-01 | 0.290 | 1,865,500 | +908,000 | 0.16% | 540,995 |
| 2018-08-01 | 2018-07-30 | 0.275 | 957,500 | +190,000 | 0.08% | 263,312 |
| 2018-07-27 | 2018-07-25 | 0.280 | 767,500 | +32,000 | 0.07% | 214,900 |
| 2018-07-16 | 2018-07-12 | 0.260 | 735,500 | -44,000 | 0.06% | 191,230 |
| 2018-07-11 | 2018-07-09 | 0.246 | 779,500 | -50,000 | 0.07% | 191,757 |
| 2018-07-04 | 2018-06-29 | 0.275 | 829,500 | +20,000 | 0.07% | 228,113 |
| 2018-06-28 | 2018-06-26 | 0.285 | 809,500 | -68,000 | 0.07% | 230,707 |
| 2018-06-21 | 2018-06-19 | 0.290 | 877,500 | -16,000 | 0.08% | 254,475 |
| 2018-06-12 | 2018-06-08 | 0.295 | 893,500 | +100,000 | 0.08% | 263,582 |
| 2018-06-11 | 2018-06-07 | 0.295 | 793,500 | -20,000 | 0.07% | 234,082 |
| 2018-06-08 | 2018-06-06 | 0.285 | 813,500 | -26,000 | 0.07% | 231,847 |
| 2018-06-06 | 2018-06-04 | 0.295 | 839,500 | -68,000 | 0.07% | 247,652 |
| 2018-06-01 | 2018-05-30 | 0.295 | 907,500 | +20,000 | 0.08% | 267,712 |
| 2018-05-30 | 2018-05-28 | 0.315 | 887,500 | -10,000 | 0.08% | 279,562 |
| 2018-05-24 | 2018-05-21 | 0.300 | 897,500 | +2,000 | 0.08% | 269,250 |
| 2018-05-23 | 2018-05-18 | 0.290 | 895,500 | -6,000 | 0.08% | 259,695 |
| 2018-05-21 | 2018-05-17 | 0.290 | 901,500 | -100,000 | 0.08% | 261,435 |
| 2018-05-18 | 2018-05-16 | 0.310 | 1,001,500 | -122,000 | 0.09% | 310,465 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,123,500 | +8,000 | 0.10% | 404,460 |
| 2018-05-16 | 2018-05-14 | 0.375 | 1,115,500 | +66,000 | 0.10% | 418,312 |
| 2018-05-15 | 2018-05-11 | 0.375 | 1,049,500 | +10,000 | 0.09% | 393,562 |
| 2018-05-14 | 2018-05-10 | 0.375 | 1,039,500 | -6,000 | 0.09% | 389,812 |
| 2018-05-11 | 2018-05-09 | 0.370 | 1,045,500 | -54,000 | 0.09% | 386,835 |
| 2018-05-09 | 2018-05-07 | 0.370 | 1,099,500 | +20,000 | 0.10% | 406,815 |
| 2018-05-08 | 2018-05-04 | 0.390 | 1,079,500 | +80,000 | 0.09% | 421,005 |
| 2018-05-07 | 2018-05-03 | 0.395 | 999,500 | +92,000 | 0.09% | 394,802 |
| 2018-05-04 | 2018-05-02 | 0.375 | 907,500 | -40,000 | 0.08% | 340,312 |
| 2018-05-03 | 2018-04-30 | 0.375 | 947,500 | -80,000 | 0.08% | 355,312 |
| 2018-05-02 | 2018-04-27 | 0.390 | 1,027,500 | -148,000 | 0.09% | 400,725 |
| 2018-04-30 | 2018-04-26 | 0.395 | 1,175,500 | +96,000 | 0.10% | 464,322 |
| 2018-04-27 | 2018-04-25 | 0.415 | 1,079,500 | -598,000 | 0.09% | 447,992 |
| 2018-04-26 | 2018-04-24 | 0.420 | 1,677,500 | -54,000 | 0.15% | 704,550 |
| 2018-04-25 | 2018-04-23 | 0.400 | 1,731,500 | -36,000 | 0.15% | 692,600 |
| 2018-04-24 | 2018-04-20 | 0.400 | 1,767,500 | +242,000 | 0.15% | 707,000 |
| 2018-04-23 | 2018-04-19 | 0.440 | 1,525,500 | +36,000 | 0.13% | 671,220 |
| 2018-04-20 | 2018-04-18 | 0.430 | 1,489,500 | +196,000 | 0.13% | 640,485 |
| 2018-04-19 | 2018-04-17 | 0.440 | 1,293,500 | +72,000 | 0.11% | 569,140 |
| 2018-04-18 | 2018-04-16 | 0.405 | 1,221,500 | +76,000 | 0.11% | 494,708 |
| 2018-04-17 | 2018-04-13 | 0.415 | 1,145,500 | +8,000 | 0.10% | 475,382 |
| 2018-04-16 | 2018-04-12 | 0.405 | 1,137,500 | +40,000 | 0.10% | 460,688 |
| 2018-04-13 | 2018-04-11 | 0.405 | 1,097,500 | -336,000 | 0.10% | 444,488 |
| 2018-04-12 | 2018-04-10 | 0.455 | 1,433,500 | +8,000 | 0.12% | 652,242 |
| 2018-04-11 | 2018-04-09 | 0.455 | 1,425,500 | +26,000 | 0.12% | 648,602 |
| 2018-04-10 | 2018-04-06 | 0.405 | 1,399,500 | +40,000 | 0.12% | 566,798 |
| 2018-04-09 | 2018-04-04 | 0.415 | 1,359,500 | +36,000 | 0.12% | 564,192 |
| 2018-04-04 | 2018-03-29 | 0.410 | 1,323,500 | +20,000 | 0.12% | 542,635 |
| 2018-04-03 | 2018-03-28 | 0.410 | 1,303,500 | +238,000 | 0.11% | 534,435 |
| 2018-03-29 | 2018-03-27 | 0.430 | 1,065,500 | +34,000 | 0.09% | 458,165 |
| 2018-03-28 | 2018-03-26 | 0.430 | 1,031,500 | +112,000 | 0.09% | 443,545 |
| 2018-03-27 | 2018-03-23 | 0.425 | 919,500 | +516,000 | 0.08% | 390,788 |
| 2018-03-26 | 2018-03-22 | 0.445 | 403,500 | +84,000 | 0.04% | 179,558 |
| 2018-03-23 | 2018-03-21 | 0.435 | 319,500 | -22,000 | 0.03% | 138,982 |
| 2018-03-22 | 2018-03-20 | 0.420 | 341,500 | -12,000 | 0.03% | 143,430 |
| 2018-03-21 | 2018-03-19 | 0.440 | 353,500 | +4,000 | 0.03% | 155,540 |
| 2018-03-20 | 2018-03-16 | 0.450 | 349,500 | -46,000 | 0.03% | 157,275 |
| 2018-03-19 | 2018-03-15 | 0.455 | 395,500 | +4,000 | 0.03% | 179,952 |
| 2018-03-13 | 2018-03-09 | 0.440 | 391,500 | -68,000 | 0.03% | 172,260 |
| 2018-03-09 | 2018-03-07 | 0.460 | 459,500 | -110,000 | 0.04% | 211,370 |
| 2018-03-08 | 2018-03-06 | 0.460 | 569,500 | -48,000 | 0.05% | 261,970 |
| 2018-03-07 | 2018-03-05 | 0.435 | 617,500 | +108,000 | 0.05% | 268,612 |
| 2018-03-06 | 2018-03-02 | 0.405 | 509,500 | -10,000 | 0.04% | 206,348 |
| 2018-03-05 | 2018-03-01 | 0.425 | 519,500 | -68,000 | 0.05% | 220,788 |
| 2018-03-02 | 2018-02-28 | 0.430 | 587,500 | +10,000 | 0.05% | 252,625 |
| 2018-03-01 | 2018-02-27 | 0.445 | 577,500 | -20,000 | 0.05% | 256,988 |
| 2018-02-28 | 2018-02-26 | 0.455 | 597,500 | +18,000 | 0.05% | 271,862 |
| 2018-02-27 | 2018-02-23 | 0.465 | 579,500 | -14,000 | 0.05% | 269,468 |
| 2018-02-26 | 2018-02-22 | 0.475 | 593,500 | -192,000 | 0.05% | 281,912 |
| 2018-02-23 | 2018-02-21 | 0.490 | 785,500 | -151,000 | 0.07% | 384,895 |
| 2018-02-22 | 2018-02-20 | 0.470 | 936,500 | +104,000 | 0.08% | 440,155 |
| 2018-02-21 | 2018-02-15 | 0.420 | 832,500 | +12,000 | 0.07% | 349,650 |
| 2018-02-20 | 2018-02-13 | 0.390 | 820,500 | +380,000 | 0.07% | 319,995 |
| 2018-02-14 | 2018-02-12 | 0.340 | 440,500 | -1,106,000 | 0.04% | 149,770 |
| 2018-02-13 | 2018-02-09 | 0.330 | 1,546,500 | +1,336,000 | 0.14% | 510,345 |
| 2018-02-12 | 2018-02-08 | 0.300 | 210,500 | +30,000 | 0.02% | 63,150 |
| 2018-02-08 | 2018-02-06 | 0.310 | 180,500 | +20,000 | 0.02% | 55,955 |
| 2018-02-07 | 2018-02-05 | 0.320 | 160,500 | +18,000 | 0.01% | 51,360 |
| 2018-01-31 | 2018-01-29 | 0.310 | 142,500 | -30,000 | 0.01% | 44,175 |
| 2018-01-30 | 2018-01-26 | 0.310 | 172,500 | +38,000 | 0.02% | 53,475 |
| 2018-01-26 | 2018-01-24 | 0.315 | 134,500 | -20,000 | 0.01% | 42,368 |
| 2018-01-25 | 2018-01-23 | 0.320 | 154,500 | +20,000 | 0.01% | 49,440 |
| 2018-01-17 | 2018-01-15 | 0.320 | 134,500 | -30,000 | 0.01% | 43,040 |
| 2018-01-10 | 2018-01-08 | 0.310 | 164,500 | -20,000 | 0.01% | 50,995 |
| 2018-01-09 | 2018-01-05 | 0.305 | 184,500 | -54,000 | 0.02% | 56,272 |
| 2018-01-05 | 2018-01-03 | 0.300 | 238,500 | +42,000 | 0.02% | 71,550 |
| 2018-01-03 | 2017-12-29 | 0.315 | 196,500 | +40,000 | 0.02% | 61,898 |
| 2017-12-28 | 2017-12-22 | 0.320 | 156,500 | +26,000 | 0.01% | 50,080 |
| 2017-12-19 | 2017-12-15 | 0.335 | 130,500 | -40,000 | 0.01% | 43,718 |
| 2017-12-15 | 2017-12-13 | 0.330 | 170,500 | -12,000 | 0.01% | 56,265 |
| 2017-12-14 | 2017-12-12 | 0.310 | 182,500 | -20,000 | 0.02% | 56,575 |
| 2017-12-13 | 2017-12-11 | 0.300 | 202,500 | +20,000 | 0.02% | 60,750 |
| 2017-12-11 | 2017-12-07 | 0.325 | 182,500 | +20,000 | 0.02% | 59,312 |
| 2017-12-08 | 2017-12-06 | 0.330 | 162,500 | +24,000 | 0.01% | 53,625 |
| 2017-12-07 | 2017-12-05 | 0.330 | 138,500 | +10,000 | 0.01% | 45,705 |
| 2017-11-22 | 2017-11-20 | 0.295 | 128,500 | +10,000 | 0.01% | 37,908 |
| 2017-11-16 | 2017-11-14 | 0.300 | 118,500 | -8,000 | 0.01% | 35,550 |
| 2017-11-15 | 2017-11-13 | 0.275 | 126,500 | -64,000 | 0.01% | 34,788 |
| 2017-11-14 | 2017-11-10 | 0.280 | 190,500 | -8,000 | 0.02% | 53,340 |
| 2017-11-08 | 2017-11-06 | 0.290 | 198,500 | +22,000 | 0.02% | 57,565 |
| 2017-11-02 | 2017-10-31 | 0.275 | 176,500 | -22,000 | 0.02% | 48,538 |
| 2017-10-30 | 2017-10-26 | 0.270 | 198,500 | -366,000 | 0.02% | 53,595 |
| 2017-10-27 | 2017-10-25 | 0.270 | 564,500 | +282,000 | 0.05% | 152,415 |
| 2017-10-25 | 2017-10-23 | 0.265 | 282,500 | +170,000 | 0.02% | 74,862 |
| 2017-10-24 | 2017-10-20 | 0.285 | 112,500 | +4,000 | 0.01% | 32,062 |
| 2017-10-17 | 2017-10-13 | 0.280 | 108,500 | +10,000 | 0.01% | 30,380 |
| 2017-10-11 | 2017-10-09 | 0.290 | 98,500 | -50,000 | 0.01% | 28,565 |
| 2017-10-06 | 2017-10-03 | 0.285 | 148,500 | -202,000 | 0.01% | 42,322 |
| 2017-09-29 | 2017-09-27 | 0.285 | 350,500 | +10,000 | 0.03% | 99,892 |
| 2017-08-28 | 2017-08-24 | 0.270 | 340,500 | -52,000 | 0.03% | 91,935 |
| 2017-08-25 | 2017-08-22 | 0.280 | 392,500 | +52,000 | 0.03% | 109,900 |
| 2017-08-22 | 2017-08-18 | 0.275 | 340,500 | -54,000 | 0.03% | 93,638 |
| 2017-08-18 | 2017-08-16 | 0.270 | 394,500 | +54,000 | 0.03% | 106,515 |
| 2017-08-17 | 2017-08-15 | 0.260 | 340,500 | -12,000 | 0.03% | 88,530 |
| 2017-08-15 | 2017-08-11 | 0.250 | 352,500 | +12,000 | 0.03% | 88,125 |
| 2017-08-11 | 2017-08-09 | 0.265 | 340,500 | +200,000 | 0.03% | 90,232 |
| 2017-08-09 | 2017-08-07 | 0.295 | 140,500 | +3,500 | 0.01% | 41,448 |
| 2017-07-31 | 2017-07-27 | 0.340 | 137,000 | +48,000 | 0.01% | 46,580 |
| 2017-07-17 | 2017-07-13 | 0.380 | 89,000 | -112,000 | 0.01% | 33,820 |
| 2017-07-14 | 2017-07-12 | 0.380 | 201,000 | -46,000 | 0.02% | 76,380 |
| 2017-07-11 | 2017-07-07 | 0.360 | 247,000 | -30,000 | 0.02% | 88,920 |
| 2017-07-10 | 2017-07-06 | 0.350 | 277,000 | +46,000 | 0.02% | 96,950 |
| 2017-07-05 | 2017-07-03 | 0.365 | 231,000 | -100,000 | 0.02% | 84,315 |
| 2017-06-30 | 2017-06-28 | 0.375 | 331,000 | +80,000 | 0.03% | 124,125 |
| 2017-06-29 | 2017-06-27 | 0.375 | 251,000 | +50,000 | 0.02% | 94,125 |
| 2017-06-23 | 2017-06-21 | 0.380 | 201,000 | -2,000 | 0.02% | 76,380 |
| 2017-06-22 | 2017-06-20 | 0.370 | 203,000 | +60,000 | 0.02% | 75,110 |
| 2017-05-17 | 2017-05-15 | 0.385 | 143,000 | -8,000 | 0.01% | 55,055 |
| 2017-05-15 | 2017-05-11 | 0.375 | 151,000 | +8,000 | 0.01% | 56,625 |
| 2017-05-04 | 2017-04-28 | 0.400 | 143,000 | -80,000 | 0.01% | 57,200 |
| 2017-04-20 | 2017-04-18 | 0.400 | 223,000 | +80,000 | 0.02% | 89,200 |
| 2017-03-29 | 2017-03-27 | 0.420 | 143,000 | -54,000 | 0.01% | 60,060 |
| 2017-03-24 | 2017-03-22 | 0.400 | 197,000 | +54,000 | 0.02% | 78,800 |
| 2017-03-16 | 2017-03-14 | 0.415 | 143,000 | -82,000 | 0.01% | 59,345 |
| 2017-03-03 | 2017-03-01 | 0.390 | 225,000 | +18,000 | 0.02% | 87,750 |
| 2017-02-28 | 2017-02-24 | 0.415 | 207,000 | +10,000 | 0.02% | 85,905 |
| 2017-02-17 | 2017-02-15 | 0.470 | 197,000 | -2,000 | 0.02% | 92,590 |
| 2017-02-15 | 2017-02-13 | 0.455 | 199,000 | +20,000 | 0.02% | 90,545 |
| 2017-02-14 | 2017-02-10 | 0.440 | 179,000 | -36,000 | 0.02% | 78,760 |
| 2017-02-10 | 2017-02-08 | 0.425 | 215,000 | +12,000 | 0.02% | 91,375 |
| 2017-02-09 | 2017-02-07 | 0.430 | 203,000 | -8,000 | 0.02% | 87,290 |
| 2017-02-02 | 2017-01-27 | 0.415 | 211,000 | +2,000 | 0.02% | 87,565 |
| 2017-01-20 | 2017-01-18 | 0.430 | 209,000 | +4,000 | 0.02% | 89,870 |
| 2017-01-17 | 2017-01-13 | 0.445 | 205,000 | +64,000 | 0.02% | 91,225 |
| 2017-01-12 | 2017-01-10 | 0.470 | 141,000 | +2,000 | 0.01% | 66,270 |
| 2017-01-10 | 2017-01-06 | 0.470 | 139,000 | -12,000 | 0.01% | 65,330 |
| 2017-01-05 | 2017-01-03 | 0.485 | 151,000 | -4,000 | 0.01% | 73,235 |
| 2017-01-03 | 2016-12-29 | 0.485 | 155,000 | -4,000 | 0.01% | 75,175 |
| 2016-12-30 | 2016-12-28 | 0.475 | 159,000 | -8,000 | 0.01% | 75,525 |
| 2016-12-29 | 2016-12-23 | 0.425 | 167,000 | +2,000 | 0.01% | 70,975 |
| 2016-12-28 | 2016-12-22 | 0.435 | 165,000 | +10,000 | 0.01% | 71,775 |
| 2016-12-21 | 2016-12-19 | 0.450 | 155,000 | -30,000 | 0.01% | 69,750 |
| 2016-12-20 | 2016-12-16 | 0.440 | 185,000 | -8,000 | 0.02% | 81,400 |
| 2016-12-19 | 2016-12-15 | 0.460 | 193,000 | -8,000 | 0.02% | 88,780 |
| 2016-12-16 | 2016-12-14 | 0.470 | 201,000 | +30,000 | 0.02% | 94,470 |
| 2016-12-13 | 2016-12-09 | 0.480 | 171,000 | -22,000 | 0.02% | 82,080 |
| 2016-12-09 | 2016-12-07 | 0.465 | 193,000 | -38,000 | 0.02% | 89,745 |
| 2016-12-08 | 2016-12-06 | 0.440 | 231,000 | +4,000 | 0.02% | 101,640 |
| 2016-12-07 | 2016-12-05 | 0.470 | 227,000 | +22,000 | 0.02% | 106,690 |
| 2016-12-05 | 2016-12-01 | 0.510 | 205,000 | +2,000 | 0.02% | 104,550 |
| 2016-12-02 | 2016-11-30 | 0.520 | 203,000 | -20,000 | 0.02% | 105,560 |
| 2016-12-01 | 2016-11-29 | 0.520 | 223,000 | +22,000 | 0.02% | 115,960 |
| 2016-11-24 | 2016-11-22 | 0.500 | 201,000 | -2,000 | 0.02% | 100,500 |
| 2016-11-23 | 2016-11-21 | 0.495 | 203,000 | -10,000 | 0.02% | 100,485 |
| 2016-11-22 | 2016-11-18 | 0.495 | 213,000 | -20,000 | 0.02% | 105,435 |
| 2016-11-21 | 2016-11-17 | 0.520 | 233,000 | +2,000 | 0.02% | 121,160 |
| 2016-11-18 | 2016-11-16 | 0.560 | 231,000 | +10,000 | 0.02% | 129,360 |
| 2016-11-17 | 2016-11-15 | 0.530 | 221,000 | +2,000 | 0.02% | 117,130 |
| 2016-11-16 | 2016-11-14 | 0.550 | 219,000 | +8,000 | 0.02% | 120,450 |
| 2016-11-15 | 2016-11-11 | 0.520 | 211,000 | +52,000 | 0.02% | 109,720 |
| 2016-11-14 | 2016-11-10 | 0.550 | 159,000 | +42,000 | 0.01% | 87,450 |
| 2016-11-10 | 2016-11-08 | 0.520 | 117,000 | -10,000 | 0.01% | 60,840 |
| 2016-11-09 | 2016-11-07 | 0.510 | 127,000 | -54,000 | 0.01% | 64,770 |
| 2016-11-08 | 2016-11-04 | 0.500 | 181,000 | +32,000 | 0.02% | 90,500 |
| 2016-11-04 | 2016-11-02 | 0.530 | 149,000 | -6,000 | 0.01% | 78,970 |
| 2016-11-03 | 2016-11-01 | 0.570 | 155,000 | -206,000 | 0.01% | 88,350 |
| 2016-11-02 | 2016-10-31 | 0.570 | 361,000 | +36,000 | 0.03% | 205,770 |
| 2016-11-01 | 2016-10-28 | 0.590 | 325,000 | -154,000 | 0.03% | 191,750 |
| 2016-10-31 | 2016-10-27 | 0.570 | 479,000 | +174,000 | 0.04% | 273,030 |
| 2016-10-28 | 2016-10-26 | 0.540 | 305,000 | +178,000 | 0.03% | 164,700 |
| 2016-10-27 | 2016-10-25 | 0.500 | 127,000 | +8,000 | 0.01% | 63,500 |
| 2016-10-26 | 2016-10-24 | 0.480 | 119,000 | +30,000 | 0.01% | 57,120 |
| 2016-10-25 | 2016-10-20 | 0.480 | 89,000 | -10,000 | 0.01% | 42,720 |
| 2016-10-24 | 2016-10-19 | 0.470 | 99,000 | +10,000 | 0.01% | 46,530 |
| 2016-10-18 | 2016-10-14 | 0.460 | 89,000 | +2,000 | 0.01% | 40,940 |
| 2016-10-14 | 2016-10-12 | 0.480 | 87,000 | +4,000 | 0.01% | 41,760 |
| 2016-10-12 | 2016-10-07 | 0.470 | 83,000 | +50,000 | 0.01% | 39,010 |
| 2016-10-11 | 2016-10-06 | 0.485 | 33,000 | -96,000 | 0.00% | 16,005 |
| 2016-10-07 | 2016-10-05 | 0.510 | 129,000 | +100,000 | 0.01% | 65,790 |
| 2016-10-06 | 2016-10-04 | 0.475 | 29,000 | -14,000 | 0.00% | 13,775 |
| 2016-10-04 | 2016-09-30 | 0.510 | 43,000 | -182,000 | 0.00% | 21,930 |
| 2016-10-03 | 2016-09-29 | 0.530 | 225,000 | -40,000 | 0.02% | 119,250 |
| 2016-09-30 | 2016-09-28 | 0.550 | 265,000 | -162,000 | 0.02% | 145,750 |
| 2016-09-29 | 2016-09-27 | 0.510 | 427,000 | +272,000 | 0.04% | 217,770 |
| 2016-09-28 | 2016-09-26 | 0.425 | 155,000 | -188,000 | 0.01% | 65,875 |
| 2016-09-27 | 2016-09-23 | 0.395 | 343,000 | +50,000 | 0.03% | 135,485 |
| 2016-09-26 | 2016-09-22 | 0.390 | 293,000 | +70,000 | 0.03% | 114,270 |
| 2016-09-23 | 2016-09-21 | 0.395 | 223,000 | +114,000 | 0.02% | 88,085 |
| 2016-09-21 | 2016-09-19 | 0.410 | 109,000 | -20,000 | 0.01% | 44,690 |
| 2016-09-20 | 2016-09-15 | 0.400 | 129,000 | +108,000 | 0.01% | 51,600 |
| 2016-09-19 | 2016-09-14 | 0.415 | 21,000 | -50,000 | 0.00% | 8,715 |
| 2016-09-14 | 2016-09-12 | 0.400 | 71,000 | -50,000 | 0.01% | 28,400 |
| 2016-09-12 | 2016-09-08 | 0.405 | 121,000 | +50,000 | 0.01% | 49,005 |
| 2016-09-08 | 2016-09-06 | 0.400 | 71,000 | -30,000 | 0.01% | 28,400 |
| 2016-09-05 | 2016-09-01 | 0.415 | 101,000 | +52,000 | 0.01% | 41,915 |
| 2016-09-01 | 2016-08-30 | 0.420 | 49,000 | -10,000 | 0.00% | 20,580 |
| 2016-08-29 | 2016-08-25 | 0.420 | 59,000 | -22,000 | 0.01% | 24,780 |
| 2016-08-26 | 2016-08-24 | 0.410 | 81,000 | +32,000 | 0.01% | 33,210 |
| 2016-08-25 | 2016-08-23 | 0.410 | 49,000 | -6,000 | 0.00% | 20,090 |
| 2016-08-24 | 2016-08-22 | 0.400 | 55,000 | -192,000 | 0.00% | 22,000 |
| 2016-08-23 | 2016-08-19 | 0.380 | 247,000 | -48,000 | 0.02% | 93,860 |
| 2016-08-22 | 2016-08-18 | 0.390 | 295,000 | +122,000 | 0.03% | 115,050 |
| 2016-08-19 | 2016-08-17 | 0.395 | 173,000 | +66,000 | 0.02% | 68,335 |
| 2016-08-17 | 2016-08-15 | 0.450 | 107,000 | +2,000 | 0.01% | 48,150 |
| 2016-08-16 | 2016-08-12 | 0.455 | 105,000 | +56,000 | 0.01% | 47,775 |
| 2016-08-15 | 2016-08-11 | 0.450 | 49,000 | -258,000 | 0.00% | 22,050 |
| 2016-08-12 | 2016-08-10 | 0.380 | 307,000 | -222,000 | 0.03% | 116,660 |
| 2016-08-11 | 2016-08-09 | 0.350 | 529,000 | -688,000 | 0.05% | 185,150 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,217,000 | -82,000 | 0.11% | 401,610 |
| 2016-08-09 | 2016-08-05 | 0.315 | 1,299,000 | -60,000 | 0.11% | 409,185 |
| 2016-08-08 | 2016-08-04 | 0.330 | 1,359,000 | -244,000 | 0.12% | 448,470 |
| 2016-08-05 | 2016-08-03 | 0.310 | 1,603,000 | -78,000 | 0.14% | 496,930 |
| 2016-08-04 | 2016-08-01 | 0.275 | 1,681,000 | +572,000 | 0.15% | 462,275 |
| 2016-08-03 | 2016-07-29 | 0.305 | 1,109,000 | -4,000 | 0.10% | 338,245 |
| 2016-08-01 | 2016-07-28 | 0.310 | 1,113,000 | +298,000 | 0.10% | 345,030 |
| 2016-07-29 | 2016-07-27 | 0.360 | 815,000 | +442,000 | 0.07% | 293,400 |
| 2016-07-28 | 2016-07-26 | 0.440 | 373,000 | +190,000 | 0.03% | 164,120 |
| 2016-07-27 | 2016-07-25 | 0.460 | 183,000 | +90,000 | 0.02% | 84,180 |
| 2016-07-25 | 2016-07-21 | 0.510 | 93,000 | -104,000 | 0.01% | 47,430 |
| 2016-07-21 | 2016-07-19 | 0.490 | 197,000 | -16,000 | 0.02% | 96,530 |
| 2016-07-18 | 2016-07-14 | 0.500 | 213,000 | -30,000 | 0.02% | 106,500 |
| 2016-07-15 | 2016-07-13 | 0.485 | 243,000 | -46,000 | 0.02% | 117,855 |
| 2016-07-12 | 2016-07-08 | 0.510 | 289,000 | +66,000 | 0.03% | 147,390 |
| 2016-07-11 | 2016-07-07 | 0.530 | 223,000 | +144,000 | 0.02% | 118,190 |
| 2016-07-08 | 2016-07-06 | 0.560 | 79,000 | -22,000 | 0.01% | 44,240 |
| 2016-07-07 | 2016-07-05 | 0.560 | 101,000 | +22,000 | 0.01% | 56,560 |
| 2016-07-05 | 2016-06-30 | 0.600 | 79,000 | -118,000 | 0.01% | 47,400 |
| 2016-07-04 | 2016-06-29 | 0.540 | 197,000 | +118,000 | 0.02% | 106,380 |
| 2016-06-30 | 2016-06-28 | 0.580 | 79,000 | -18,000 | 0.01% | 45,820 |
| 2016-06-29 | 2016-06-27 | 0.550 | 97,000 | -2,000 | 0.01% | 53,350 |
| 2016-06-27 | 2016-06-23 | 0.610 | 99,000 | +20,000 | 0.01% | 60,390 |
| 2016-06-24 | 2016-06-22 | 0.580 | 79,000 | -38,000 | 0.01% | 45,820 |
| 2016-06-23 | 2016-06-21 | 0.590 | 117,000 | -260,000 | 0.01% | 69,030 |
| 2016-06-16 | 2016-06-14 | 0.680 | 377,000 | -12,000 | 0.03% | 256,360 |
| 2016-06-14 | 2016-06-10 | 0.690 | 389,000 | -8,000 | 0.03% | 268,410 |
| 2016-06-01 | 2016-05-30 | 0.710 | 397,000 | +26,000 | 0.03% | 281,870 |
| 2016-05-26 | 2016-05-24 | 0.790 | 371,000 | -2,000 | 0.03% | 293,090 |
| 2016-05-25 | 2016-05-23 | 0.780 | 373,000 | -10,000 | 0.03% | 290,940 |
| 2016-05-10 | 2016-05-06 | 0.780 | 383,000 | +50,000 | 0.03% | 298,740 |
| 2016-05-09 | 2016-05-05 | 0.810 | 333,000 | +20,000 | 0.03% | 269,730 |
| 2016-05-06 | 2016-05-04 | 0.830 | 313,000 | +16,000 | 0.03% | 259,790 |
| 2016-05-04 | 2016-04-29 | 0.900 | 297,000 | -46,000 | 0.03% | 267,300 |
| 2016-04-22 | 2016-04-20 | 0.910 | 343,000 | +46,000 | 0.03% | 312,130 |
| 2016-04-08 | 2016-04-06 | 0.940 | 297,000 | -2,000 | 0.03% | 279,180 |
| 2016-04-07 | 2016-04-05 | 0.910 | 299,000 | +2,000 | 0.03% | 272,090 |
| 2016-03-29 | 2016-03-23 | 1.020 | 297,000 | -40,000 | 0.03% | 302,940 |
| 2016-03-22 | 2016-03-18 | 0.940 | 337,000 | +40,000 | 0.03% | 316,780 |
| 2016-01-21 | 2016-01-19 | 0.970 | 297,000 | -46,000 | 0.03% | 288,090 |
| 2016-01-19 | 2016-01-15 | 0.960 | 343,000 | +46,000 | 0.03% | 329,280 |
| 2016-01-15 | 2016-01-13 | 1.070 | 297,000 | -24,000 | 0.03% | 317,790 |
| 2016-01-12 | 2016-01-08 | 1.010 | 321,000 | +32,000 | 0.03% | 324,210 |
| 2016-01-11 | 2016-01-07 | 1.000 | 289,000 | +8,000 | 0.03% | 289,000 |
| 2016-01-08 | 2016-01-06 | 1.100 | 281,000 | -4,000 | 0.02% | 309,100 |
| 2016-01-06 | 2016-01-04 | 1.100 | 285,000 | +22,000 | 0.03% | 313,500 |
| 2015-12-28 | 2015-12-22 | 1.160 | 263,000 | -30,000 | 0.02% | 305,080 |
| 2015-12-23 | 2015-12-21 | 1.150 | 293,000 | +34,000 | 0.03% | 336,950 |
| 2015-11-27 | 2015-11-25 | 1.050 | 259,000 | -16,000 | 0.02% | 271,950 |
| 2015-11-26 | 2015-11-24 | 1.080 | 275,000 | +16,000 | 0.02% | 297,000 |
| 2015-11-18 | 2015-11-16 | 1.100 | 259,000 | -20,000 | 0.02% | 284,900 |
| 2015-11-17 | 2015-11-13 | 1.120 | 279,000 | +220,000 | 0.02% | 312,480 |
| 2015-10-29 | 2015-10-27 | 1.200 | 59,000 | -6,000 | 0.01% | 70,800 |
| 2015-10-27 | 2015-10-23 | 1.200 | 65,000 | -20,000 | 0.01% | 78,000 |
| 2015-10-23 | 2015-10-20 | 1.200 | 85,000 | +50,000 | 0.01% | 102,000 |
| 2015-10-19 | 2015-10-15 | 1.210 | 35,000 | +26,000 | 0.00% | 42,350 |
| 2015-10-16 | 2015-10-14 | 1.240 | 9,000 | -20,000 | 0.00% | 11,160 |
| 2015-10-15 | 2015-10-13 | 1.220 | 29,000 | -30,000 | 0.00% | 35,380 |
| 2015-10-14 | 2015-10-12 | 1.250 | 59,000 | -20,000 | 0.01% | 73,750 |
| 2015-10-13 | 2015-10-09 | 1.200 | 79,000 | -16,000 | 0.01% | 94,800 |
| 2015-10-09 | 2015-10-07 | 1.250 | 95,000 | +86,000 | 0.01% | 118,750 |
| 2015-10-08 | 2015-10-06 | 1.360 | 9,000 | -14,000 | 0.00% | 12,240 |
| 2015-10-07 | 2015-10-05 | 1.320 | 23,000 | -6,000 | 0.00% | 30,360 |
| 2015-10-06 | 2015-10-02 | 1.330 | 29,000 | +20,000 | 0.00% | 38,570 |
| 2015-09-29 | 2015-09-24 | 1.370 | 9,000 | -2,000 | 0.00% | 12,330 |
| 2015-09-24 | 2015-09-22 | 1.310 | 11,000 | +2,000 | 0.00% | 14,410 |
| 2015-09-01 | 2015-08-28 | 1.470 | 9,000 | -2,000 | 0.00% | 13,230 |
| 2015-08-14 | 2015-08-12 | 1.310 | 11,000 | +2,000 | 0.00% | 14,410 |
| 2015-08-13 | 2015-08-11 | 1.370 | 9,000 | -4,000 | 0.00% | 12,330 |
| 2015-08-12 | 2015-08-10 | 1.350 | 13,000 | +4,000 | 0.00% | 17,550 |
| 2015-08-06 | 2015-08-04 | 1.350 | 9,000 | -20,000 | 0.00% | 12,150 |
| 2015-08-05 | 2015-08-03 | 1.220 | 29,000 | -8,000 | 0.00% | 35,380 |
| 2015-08-04 | 2015-07-31 | 1.220 | 37,000 | +20,000 | 0.00% | 45,140 |
| 2015-07-27 | 2015-07-23 | 1.350 | 17,000 | -16,000 | 0.00% | 22,950 |
| 2015-07-24 | 2015-07-22 | 1.310 | 33,000 | +2,000 | 0.00% | 43,230 |
| 2015-07-23 | 2015-07-21 | 1.310 | 31,000 | +2,000 | 0.00% | 40,610 |
| 2015-07-21 | 2015-07-17 | 1.460 | 29,000 | +28,000 | 0.00% | 42,340 |
| 2015-07-14 | 2015-07-10 | 1.280 | 1,000 | -60,000 | 0.00% | 1,280 |
| 2015-07-13 | 2015-07-09 | 1.090 | 61,000 | +60,000 | 0.01% | 66,490 |
| 2015-06-29 | 2015-06-25 | 1.330 | 1,000 | -246,000 | 0.00% | 1,330 |
| 2015-06-23 | 2015-06-19 | 1.220 | 247,000 | -14,000 | 0.02% | 301,340 |
| 2015-06-22 | 2015-06-18 | 1.270 | 261,000 | +14,000 | 0.02% | 331,470 |
| 2015-06-19 | 2015-06-17 | 1.340 | 247,000 | -206,000 | 0.02% | 330,980 |
| 2015-06-10 | 2015-06-08 | 1.170 | 453,000 | -76,000 | 0.04% | 530,010 |
| 2015-06-09 | 2015-06-05 | 1.150 | 529,000 | +76,000 | 0.05% | 608,350 |
| 2015-06-04 | 2015-06-02 | 1.160 | 453,000 | -4,000 | 0.04% | 525,480 |
| 2015-06-03 | 2015-06-01 | 1.090 | 457,000 | -96,000 | 0.04% | 498,130 |
| 2015-06-02 | 2015-05-29 | 1.070 | 553,000 | +64,000 | 0.05% | 591,710 |
| 2015-06-01 | 2015-05-28 | 1.090 | 489,000 | +26,000 | 0.04% | 533,010 |
| 2015-05-27 | 2015-05-22 | 1.060 | 463,000 | -2,000 | 0.04% | 490,780 |
| 2015-05-26 | 2015-05-21 | 1.040 | 465,000 | +2,000 | 0.04% | 483,600 |
| 2015-05-14 | 2015-05-12 | 1.160 | 463,000 | -100,000 | 0.04% | 537,080 |
| 2015-05-13 | 2015-05-11 | 1.140 | 563,000 | +100,000 | 0.05% | 641,820 |
| 2015-05-12 | 2015-05-08 | 1.200 | 463,000 | -30,000 | 0.04% | 555,600 |
| 2015-05-11 | 2015-05-07 | 1.150 | 493,000 | +40,000 | 0.04% | 566,950 |
| 2015-05-08 | 2015-05-06 | 1.170 | 453,000 | -202,000 | 0.04% | 530,010 |
| 2015-05-06 | 2015-05-04 | 1.190 | 655,000 | -80,000 | 0.06% | 779,450 |
| 2015-05-05 | 2015-04-30 | 1.160 | 735,000 | -6,000 | 0.07% | 852,600 |
| 2015-04-29 | 2015-04-27 | 1.200 | 741,000 | -114,000 | 0.07% | 889,200 |
| 2015-04-27 | 2015-04-23 | 1.170 | 855,000 | -14,000 | 0.08% | 1,000,350 |
| 2015-04-24 | 2015-04-22 | 1.160 | 869,000 | -20,000 | 0.08% | 1,008,040 |
| 2015-04-23 | 2015-04-21 | 1.110 | 889,000 | -84,000 | 0.08% | 986,790 |
| 2015-04-22 | 2015-04-20 | 1.120 | 973,000 | +971,000 | 0.09% | 1,089,760 |
| 2015-04-21 | 2015-04-17 | 1.170 | 2,000 | +2,000 | 0.00% | 2,340 |
| 2015-04-20 | 2015-04-16 | 1.180 | 0 | -2,000 | ||
| 2015-04-17 | 2015-04-15 | 1.210 | 2,000 | -16,000 | 0.00% | 2,420 |
| 2015-04-16 | 2015-04-14 | 1.220 | 18,000 | -306,000 | 0.00% | 21,960 |
| 2015-04-15 | 2015-04-13 | 1.190 | 324,000 | +288,000 | 0.03% | 385,560 |
| 2015-04-14 | 2015-04-10 | 1.140 | 36,000 | +36,000 | 0.00% | 41,040 |
| 2015-03-06 | 2015-03-04 | 1.120 | 0 | -6,000 | ||
| 2015-03-05 | 2015-03-03 | 1.110 | 6,000 | +4,000 | 0.00% | 6,660 |
| 2015-02-25 | 2015-02-23 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2015-01-23 | 2015-01-21 | 1.240 | 0 | -20,000 | ||
| 2015-01-21 | 2015-01-19 | 1.230 | 20,000 | +10,000 | 0.00% | 24,600 |
| 2015-01-20 | 2015-01-16 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy