History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-08-21 | 2025-08-19 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-21 | 2025-03-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-02-26 | 2025-02-24 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-06 | 2024-11-04 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-09 | 2024-10-07 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.093 | 500 | -9,500 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.105 | 10,000 | -30,000 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 0.092 | 40,000 | -2,000 | 0.00% | 3,680 |
| 2024-05-07 | 2024-05-03 | 0.112 | 42,000 | -100,000 | 0.00% | 4,704 |
| 2024-04-26 | 2024-04-24 | 0.113 | 142,000 | -100,000 | 0.01% | 16,046 |
| 2024-04-22 | 2024-04-18 | 0.100 | 242,000 | -50,000 | 0.02% | 24,200 |
| 2024-04-16 | 2024-04-12 | 0.098 | 292,000 | -160,000 | 0.03% | 28,616 |
| 2024-04-08 | 2024-04-03 | 0.097 | 452,000 | -200,000 | 0.04% | 43,844 |
| 2024-03-04 | 2024-02-29 | 0.105 | 652,000 | -200,000 | 0.06% | 68,460 |
| 2024-02-29 | 2024-02-27 | 0.105 | 852,000 | -100,000 | 0.07% | 89,460 |
| 2024-02-28 | 2024-02-26 | 0.105 | 952,000 | -200,000 | 0.08% | 99,960 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,152,000 | -200,000 | 0.10% | 115,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 1,352,000 | -150,000 | 0.12% | 135,200 |
| 2024-01-30 | 2024-01-26 | 0.105 | 1,502,000 | -4,960,000 | 0.13% | 157,710 |
| 2024-01-10 | 2024-01-08 | 0.115 | 6,462,000 | -102,000 | 0.56% | 743,130 |
| 2024-01-08 | 2024-01-04 | 0.110 | 6,564,000 | -100,000 | 0.57% | 722,040 |
| 2023-12-15 | 2023-12-13 | 0.103 | 6,664,000 | -22,000 | 0.58% | 686,392 |
| 2023-12-14 | 2023-12-12 | 0.112 | 6,686,000 | -612,000 | 0.58% | 748,832 |
| 2023-12-11 | 2023-12-07 | 0.105 | 7,298,000 | -36,000 | 0.63% | 766,290 |
| 2023-11-22 | 2023-11-20 | 0.118 | 7,334,000 | -322,000 | 0.64% | 865,412 |
| 2023-11-17 | 2023-11-15 | 0.103 | 7,656,000 | -574,000 | 0.67% | 788,568 |
| 2023-04-17 | 2023-04-13 | 0.100 | 8,230,000 | -30,000 | 0.72% | 823,000 |
| 2023-02-15 | 2023-02-13 | 0.129 | 8,260,000 | -198,000 | 0.72% | 1,065,540 |
| 2022-04-13 | 2022-04-11 | 0.100 | 8,458,000 | -40,000 | 0.74% | 845,800 |
| 2022-04-12 | 2022-04-08 | 0.095 | 8,498,000 | -20,000 | 0.74% | 807,310 |
| 2022-03-24 | 2022-03-22 | 0.085 | 8,518,000 | -100,000 | 0.74% | 724,030 |
| 2022-03-17 | 2022-03-15 | 0.099 | 8,618,000 | -200,000 | 0.75% | 853,182 |
| 2021-12-21 | 2021-12-17 | 0.163 | 8,818,000 | -110,000 | 0.77% | 1,437,334 |
| 2019-12-19 | 2019-12-17 | 0.230 | 8,928,000 | +10,000 | 0.78% | 2,053,440 |
| 2019-06-04 | 2019-05-31 | 0.265 | 8,918,000 | +900,000 | 0.78% | 2,363,270 |
| 2019-04-25 | 2019-04-23 | 0.280 | 8,018,000 | +1,695,500 | 0.70% | 2,245,040 |
| 2019-03-14 | 2019-03-12 | 0.300 | 6,322,500 | -1,695,500 | 0.55% | 1,896,750 |
| 2019-02-18 | 2019-02-14 | 0.305 | 8,018,000 | +40,000 | 0.70% | 2,445,490 |
| 2019-01-11 | 2019-01-09 | 0.300 | 7,978,000 | +40,000 | 0.69% | 2,393,400 |
| 2018-11-16 | 2018-11-14 | 0.295 | 7,938,000 | +60,000 | 0.69% | 2,341,710 |
| 2018-11-13 | 2018-11-09 | 0.305 | 7,878,000 | +230,000 | 0.69% | 2,402,790 |
| 2018-11-09 | 2018-11-07 | 0.300 | 7,648,000 | +10,000 | 0.67% | 2,294,400 |
| 2018-11-07 | 2018-11-05 | 0.320 | 7,638,000 | -370,000 | 0.66% | 2,444,160 |
| 2018-10-30 | 2018-10-26 | 0.295 | 8,008,000 | +270,000 | 0.70% | 2,362,360 |
| 2018-10-29 | 2018-10-25 | 0.300 | 7,738,000 | +20,000 | 0.67% | 2,321,400 |
| 2018-10-23 | 2018-10-19 | 0.300 | 7,718,000 | +100,000 | 0.67% | 2,315,400 |
| 2018-09-20 | 2018-09-18 | 0.340 | 7,618,000 | -26,000 | 0.66% | 2,590,120 |
| 2018-09-17 | 2018-09-13 | 0.290 | 7,644,000 | -30,000 | 0.66% | 2,216,760 |
| 2018-09-13 | 2018-09-11 | 0.250 | 7,674,000 | +52,000 | 0.67% | 1,918,500 |
| 2018-08-20 | 2018-08-16 | 0.245 | 7,622,000 | +30,000 | 0.66% | 1,867,390 |
| 2018-08-03 | 2018-08-01 | 0.290 | 7,592,000 | -20,000 | 0.66% | 2,201,680 |
| 2018-07-06 | 2018-07-04 | 0.265 | 7,612,000 | +20,000 | 0.66% | 2,017,180 |
| 2018-05-18 | 2018-05-16 | 0.310 | 7,592,000 | +10,000 | 0.66% | 2,353,520 |
| 2018-05-17 | 2018-05-15 | 0.360 | 7,582,000 | +16,000 | 0.66% | 2,729,520 |
| 2018-04-09 | 2018-04-04 | 0.415 | 7,566,000 | +100,000 | 0.66% | 3,139,890 |
| 2018-04-06 | 2018-04-03 | 0.415 | 7,466,000 | +100,000 | 0.65% | 3,098,390 |
| 2018-04-04 | 2018-03-29 | 0.410 | 7,366,000 | +34,000 | 0.64% | 3,020,060 |
| 2018-03-05 | 2018-03-01 | 0.425 | 7,332,000 | +100,000 | 0.64% | 3,116,100 |
| 2018-03-02 | 2018-02-28 | 0.430 | 7,232,000 | +100,000 | 0.64% | 3,109,760 |
| 2018-03-01 | 2018-02-27 | 0.445 | 7,132,000 | +400,000 | 0.63% | 3,173,740 |
| 2018-02-28 | 2018-02-26 | 0.455 | 6,732,000 | +320,000 | 0.59% | 3,063,060 |
| 2018-02-26 | 2018-02-22 | 0.475 | 6,412,000 | +488,000 | 0.56% | 3,045,700 |
| 2018-02-22 | 2018-02-20 | 0.470 | 5,924,000 | -120,000 | 0.52% | 2,784,280 |
| 2018-02-21 | 2018-02-15 | 0.420 | 6,044,000 | +1,304,000 | 0.53% | 2,538,480 |
| 2018-02-20 | 2018-02-13 | 0.390 | 4,740,000 | -14,000 | 0.42% | 1,848,600 |
| 2018-01-03 | 2017-12-29 | 0.315 | 4,754,000 | +120,000 | 0.42% | 1,497,510 |
| 2017-10-11 | 2017-10-09 | 0.290 | 4,634,000 | +178,000 | 0.41% | 1,343,860 |
| 2017-05-29 | 2017-05-25 | 0.370 | 4,456,000 | -1,098,000 | 0.39% | 1,648,720 |
| 2017-05-16 | 2017-05-12 | 0.375 | 5,554,000 | +38,000 | 0.49% | 2,082,750 |
| 2017-05-10 | 2017-05-08 | 0.390 | 5,516,000 | +60,000 | 0.48% | 2,151,240 |
| 2017-04-25 | 2017-04-21 | 0.400 | 5,456,000 | +100,000 | 0.48% | 2,182,400 |
| 2017-04-21 | 2017-04-19 | 0.395 | 5,356,000 | +100,000 | 0.47% | 2,115,620 |
| 2017-04-12 | 2017-04-10 | 0.410 | 5,256,000 | +16,000 | 0.46% | 2,154,960 |
| 2017-04-11 | 2017-04-07 | 0.400 | 5,240,000 | +34,000 | 0.46% | 2,096,000 |
| 2017-04-10 | 2017-04-06 | 0.405 | 5,206,000 | +84,000 | 0.46% | 2,108,430 |
| 2017-04-06 | 2017-04-03 | 0.410 | 5,122,000 | +66,000 | 0.45% | 2,100,020 |
| 2017-03-30 | 2017-03-28 | 0.410 | 5,056,000 | +100,000 | 0.44% | 2,072,960 |
| 2017-03-29 | 2017-03-27 | 0.420 | 4,956,000 | -20,000 | 0.44% | 2,081,520 |
| 2017-03-22 | 2017-03-20 | 0.405 | 4,976,000 | +60,000 | 0.44% | 2,015,280 |
| 2017-03-20 | 2017-03-16 | 0.430 | 4,916,000 | +140,000 | 0.43% | 2,113,880 |
| 2017-03-07 | 2017-03-03 | 0.385 | 4,776,000 | +50,000 | 0.42% | 1,838,760 |
| 2017-03-01 | 2017-02-27 | 0.410 | 4,726,000 | +50,000 | 0.42% | 1,937,660 |
| 2016-12-21 | 2016-12-19 | 0.450 | 4,676,000 | -68,000 | 0.41% | 2,104,200 |
| 2016-12-08 | 2016-12-06 | 0.440 | 4,744,000 | +72,000 | 0.42% | 2,087,360 |
| 2016-12-06 | 2016-12-02 | 0.510 | 4,672,000 | +30,000 | 0.41% | 2,382,720 |
| 2016-11-23 | 2016-11-21 | 0.495 | 4,642,000 | +28,000 | 0.41% | 2,297,790 |
| 2016-11-22 | 2016-11-18 | 0.495 | 4,614,000 | +20,000 | 0.41% | 2,283,930 |
| 2016-11-16 | 2016-11-14 | 0.550 | 4,594,000 | +88,000 | 0.40% | 2,526,700 |
| 2016-11-14 | 2016-11-10 | 0.550 | 4,506,000 | -20,000 | 0.40% | 2,478,300 |
| 2016-11-11 | 2016-11-09 | 0.500 | 4,526,000 | -34,000 | 0.40% | 2,263,000 |
| 2016-11-02 | 2016-10-31 | 0.570 | 4,560,000 | +84,000 | 0.40% | 2,599,200 |
| 2016-11-01 | 2016-10-28 | 0.590 | 4,476,000 | -124,000 | 0.39% | 2,640,840 |
| 2016-10-31 | 2016-10-27 | 0.570 | 4,600,000 | +104,000 | 0.40% | 2,622,000 |
| 2016-10-28 | 2016-10-26 | 0.540 | 4,496,000 | -170,000 | 0.39% | 2,427,840 |
| 2016-10-18 | 2016-10-14 | 0.460 | 4,666,000 | +90,000 | 0.41% | 2,146,360 |
| 2016-10-14 | 2016-10-12 | 0.480 | 4,576,000 | +6,000 | 0.40% | 2,196,480 |
| 2016-10-12 | 2016-10-07 | 0.470 | 4,570,000 | +22,000 | 0.40% | 2,147,900 |
| 2016-10-07 | 2016-10-05 | 0.510 | 4,548,000 | +72,000 | 0.40% | 2,319,480 |
| 2016-09-30 | 2016-09-28 | 0.550 | 4,476,000 | -90,000 | 0.39% | 2,461,800 |
| 2016-09-29 | 2016-09-27 | 0.510 | 4,566,000 | -10,000 | 0.40% | 2,328,660 |
| 2016-09-15 | 2016-09-13 | 0.385 | 4,576,000 | +40,000 | 0.40% | 1,761,760 |
| 2016-09-14 | 2016-09-12 | 0.400 | 4,536,000 | -38,000 | 0.40% | 1,814,400 |
| 2016-09-12 | 2016-09-08 | 0.405 | 4,574,000 | +16,000 | 0.40% | 1,852,470 |
| 2016-09-08 | 2016-09-06 | 0.400 | 4,558,000 | +32,000 | 0.40% | 1,823,200 |
| 2016-09-05 | 2016-09-01 | 0.415 | 4,526,000 | +50,000 | 0.40% | 1,878,290 |
| 2016-07-14 | 2016-07-12 | 0.485 | 4,476,000 | +840,000 | 0.39% | 2,170,860 |
| 2016-04-21 | 2016-04-19 | 0.930 | 3,636,000 | +142,000 | 0.32% | 3,381,480 |
| 2016-04-18 | 2016-04-14 | 0.950 | 3,494,000 | +112,000 | 0.31% | 3,319,300 |
| 2016-04-06 | 2016-04-01 | 0.950 | 3,382,000 | +154,000 | 0.30% | 3,212,900 |
| 2016-03-29 | 2016-03-23 | 1.020 | 3,228,000 | +224,000 | 0.28% | 3,292,560 |
| 2016-03-17 | 2016-03-15 | 0.970 | 3,004,000 | +96,000 | 0.26% | 2,913,880 |
| 2016-03-08 | 2016-03-04 | 0.980 | 2,908,000 | +244,000 | 0.26% | 2,849,840 |
| 2016-02-29 | 2016-02-25 | 0.970 | 2,664,000 | +10,000 | 0.23% | 2,584,080 |
| 2016-02-25 | 2016-02-23 | 0.990 | 2,654,000 | +6,000 | 0.23% | 2,627,460 |
| 2016-02-11 | 2016-02-04 | 0.950 | 2,648,000 | +10,000 | 0.23% | 2,515,600 |
| 2016-02-02 | 2016-01-29 | 0.990 | 2,638,000 | +8,000 | 0.23% | 2,611,620 |
| 2016-02-01 | 2016-01-28 | 1.000 | 2,630,000 | +2,000 | 0.23% | 2,630,000 |
| 2016-01-28 | 2016-01-26 | 1.000 | 2,628,000 | +10,000 | 0.23% | 2,628,000 |
| 2016-01-22 | 2016-01-20 | 1.010 | 2,618,000 | +90,000 | 0.23% | 2,644,180 |
| 2016-01-06 | 2016-01-04 | 1.100 | 2,528,000 | -90,000 | 0.22% | 2,780,800 |
| 2015-10-14 | 2015-10-12 | 1.250 | 2,618,000 | -1,658,000 | 0.23% | 3,272,500 |
| 2015-10-07 | 2015-10-05 | 1.320 | 4,276,000 | -50,000 | 0.38% | 5,644,320 |
| 2015-10-06 | 2015-10-02 | 1.330 | 4,326,000 | -134,000 | 0.38% | 5,753,580 |
| 2015-10-02 | 2015-09-29 | 1.320 | 4,460,000 | -34,000 | 0.39% | 5,887,200 |
| 2015-09-24 | 2015-09-22 | 1.310 | 4,494,000 | -144,000 | 0.40% | 5,887,140 |
| 2015-09-15 | 2015-09-11 | 1.400 | 4,638,000 | +170,000 | 0.41% | 6,493,200 |
| 2015-09-14 | 2015-09-10 | 1.420 | 4,468,000 | +152,000 | 0.40% | 6,344,560 |
| 2015-09-11 | 2015-09-09 | 1.430 | 4,316,000 | -62,000 | 0.38% | 6,171,880 |
| 2015-09-09 | 2015-09-07 | 1.440 | 4,378,000 | -10,000 | 0.39% | 6,304,320 |
| 2015-09-04 | 2015-09-01 | 1.400 | 4,388,000 | -50,000 | 0.39% | 6,143,200 |
| 2015-08-31 | 2015-08-27 | 1.420 | 4,438,000 | +2,170,000 | 0.39% | 6,301,960 |
| 2015-08-28 | 2015-08-26 | 1.390 | 2,268,000 | -230,000 | 0.20% | 3,152,520 |
| 2015-08-19 | 2015-08-17 | 1.390 | 2,498,000 | -100,000 | 0.22% | 3,472,220 |
| 2015-08-13 | 2015-08-11 | 1.370 | 2,598,000 | +100,000 | 0.23% | 3,559,260 |
| 2015-07-24 | 2015-07-22 | 1.310 | 2,498,000 | +122,000 | 0.22% | 3,272,380 |
| 2015-07-23 | 2015-07-21 | 1.310 | 2,376,000 | +100,000 | 0.21% | 3,112,560 |
| 2015-07-17 | 2015-07-15 | 1.360 | 2,276,000 | -278,000 | 0.20% | 3,095,360 |
| 2015-07-16 | 2015-07-14 | 1.420 | 2,554,000 | -100,000 | 0.23% | 3,626,680 |
| 2015-07-07 | 2015-07-03 | 1.290 | 2,654,000 | +286,000 | 0.24% | 3,423,660 |
| 2015-07-06 | 2015-07-02 | 1.330 | 2,368,000 | +58,000 | 0.21% | 3,149,440 |
| 2015-06-29 | 2015-06-25 | 1.330 | 2,310,000 | +936,000 | 0.21% | 3,072,300 |
| 2015-06-26 | 2015-06-24 | 1.200 | 1,374,000 | +76,000 | 0.12% | 1,648,800 |
| 2015-06-24 | 2015-06-22 | 1.170 | 1,298,000 | +1,297,500 | 0.12% | 1,518,660 |
| 2015-03-12 | 2015-03-10 | 1.190 | 500 | -40,000 | 0.00% | 595 |
| 2015-03-11 | 2015-03-09 | 1.210 | 40,500 | -60,000 | 0.00% | 49,005 |
| 2015-03-10 | 2015-03-06 | 1.160 | 100,500 | -30,000 | 0.01% | 116,580 |
| 2015-02-11 | 2015-02-09 | 1.190 | 130,500 | +8,000 | 0.01% | 155,295 |
| 2015-01-30 | 2015-01-28 | 1.240 | 122,500 | +16,000 | 0.01% | 151,900 |
| 2015-01-12 | 2015-01-08 | 1.310 | 106,500 | +16,000 | 0.01% | 139,515 |
| 2015-01-05 | 2014-12-31 | 1.460 | 90,500 | -118,000 | 0.01% | 132,130 |
| 2014-12-16 | 2014-12-12 | 1.210 | 208,500 | +180,000 | 0.02% | 252,285 |
| 2014-12-15 | 2014-12-11 | 1.220 | 28,500 | +8,000 | 0.00% | 34,770 |
| 2014-12-05 | 2014-12-03 | 1.250 | 20,500 | +10,000 | 0.00% | 25,625 |
| 2014-11-25 | 2014-11-21 | 1.330 | 10,500 | +10,000 | 0.00% | 13,965 |
| 2014-11-18 | 2014-11-14 | 1.380 | 500 | -18,000 | 0.00% | 690 |
| 2014-11-13 | 2014-11-11 | 1.260 | 18,500 | +8,000 | 0.00% | 23,310 |
| 2014-11-03 | 2014-10-30 | 1.360 | 10,500 | +10,000 | 0.00% | 14,280 |
| 2014-10-13 | 2014-10-09 | 1.540 | 500 | -12,000 | 0.00% | 770 |
| 2014-10-03 | 2014-09-29 | 1.630 | 12,500 | -20,000 | 0.00% | 20,375 |
| 2014-09-05 | 2014-09-03 | 1.420 | 32,500 | -48,000 | 0.00% | 46,150 |
| 2014-08-29 | 2014-08-27 | 1.470 | 80,500 | +10,000 | 0.01% | 118,335 |
| 2014-08-11 | 2014-08-07 | 1.500 | 70,500 | +18,000 | 0.01% | 105,750 |
| 2014-08-08 | 2014-08-06 | 1.510 | 52,500 | +30,000 | 0.00% | 79,275 |
| 2014-07-22 | 2014-07-18 | 1.460 | 22,500 | +12,000 | 0.00% | 32,850 |
| 2014-07-16 | 2014-07-14 | 1.520 | 10,500 | +10,000 | 0.00% | 15,960 |
| 2014-06-27 | 2014-06-25 | 1.600 | 500 | -22,000 | 0.00% | 800 |
| 2014-06-26 | 2014-06-24 | 1.650 | 22,500 | +10,000 | 0.00% | 37,125 |
| 2014-06-25 | 2014-06-23 | 1.400 | 12,500 | +10,000 | 0.00% | 17,500 |
| 2014-06-13 | 2014-06-11 | 1.593 | 2,500 | +20 | 0.00% | 3,983 |
| 2014-05-05 | 2014-04-30 | 1.694 | 2,480 | -11,901 | 0.00% | 4,201 |
| 2014-04-28 | 2014-04-24 | 1.674 | 14,381 | -19,837 | 0.00% | 24,069 |
| 2014-02-05 | 2014-01-30 | 1.704 | 34,218 | -9,918 | 0.00% | 58,305 |
| 2013-12-09 | 2013-12-05 | 1.714 | 44,136 | +5,951 | 0.00% | 75,650 |
| 2013-11-18 | 2013-11-14 | 1.664 | 38,185 | +5,951 | 0.00% | 63,525 |
| 2013-11-15 | 2013-11-13 | 1.674 | 32,234 | +3,967 | 0.00% | 53,950 |
| 2013-11-08 | 2013-11-06 | 1.704 | 28,267 | +9,918 | 0.00% | 48,165 |
| 2013-11-04 | 2013-10-31 | 1.785 | 18,349 | +7,935 | 0.00% | 32,745 |
| 2013-09-12 | 2013-09-10 | 1.865 | 10,414 | +9,918 | 0.00% | 19,425 |
| 2013-06-11 | 2013-06-07 | 1.946 | 496 | -19,836 | 0.00% | 965 |
| 2013-05-24 | 2013-05-22 | 1.645 | 20,332 | +139 | 0.00% | 33,439 |
| 2013-05-09 | 2013-05-07 | 1.827 | 20,193 | +7,880 | 0.00% | 36,900 |
| 2013-04-23 | 2013-04-19 | 1.726 | 12,313 | +9,850 | 0.00% | 21,250 |
| 2013-04-03 | 2013-03-28 | 2.030 | 2,463 | -19,700 | 0.00% | 5,001 |
| 2013-01-22 | 2013-01-18 | 1.888 | 22,163 | +7,880 | 0.00% | 41,850 |
| 2013-01-17 | 2013-01-15 | 1.929 | 14,283 | +5,910 | 0.00% | 27,550 |
| 2013-01-16 | 2013-01-14 | 1.949 | 8,373 | -3,940 | 0.00% | 16,321 |
| 2013-01-10 | 2013-01-08 | 1.685 | 12,313 | +7,880 | 0.00% | 20,750 |
| 2013-01-02 | 2012-12-27 | 1.878 | 4,433 | -13,297 | 0.00% | 8,326 |
| 2012-12-14 | 2012-12-12 | 1.852 | 17,730 | +13,297 | 0.00% | 32,833 |
| 2012-12-13 | 2012-12-11 | 1.852 | 4,433 | -135 | 0.00% | 8,209 |
| 2012-11-09 | 2012-11-07 | 1.891 | 4,568 | -7,614 | 0.00% | 8,639 |
| 2012-10-30 | 2012-10-26 | 1.556 | 12,182 | +5,583 | 0.00% | 18,959 |
| 2012-10-26 | 2012-10-24 | 1.675 | 6,599 | +6,599 | 0.00% | 11,050 |
| 2012-10-15 | 2012-10-11 | 1.950 | 0 | -6,599 | ||
| 2012-10-12 | 2012-10-10 | 1.872 | 6,599 | +6,599 | 0.00% | 12,350 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy