History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 -3,786,000
2024-11-15 2024-11-13 0.082 3,786,000 -8,000 0.33% 310,452
2024-11-13 2024-11-11 0.080 3,794,000 -18,000 0.33% 303,520
2024-11-06 2024-11-04 0.071 3,812,000 -20,000 0.33% 270,652
2024-11-05 2024-11-01 0.080 3,832,000 -8,000 0.33% 306,560
2024-11-04 2024-10-31 0.090 3,840,000 -22,000 0.33% 345,600
2024-10-29 2024-10-25 0.075 3,862,000 -10,000 0.34% 289,650
2024-10-18 2024-10-16 0.069 3,872,000 -16,000 0.34% 267,168
2024-10-15 2024-10-10 0.063 3,888,000 -12,000 0.34% 244,944
2024-10-10 2024-10-08 0.068 3,900,000 -4,000 0.34% 265,200
2024-10-08 2024-10-04 0.072 3,904,000 -4,000 0.34% 281,088
2024-10-07 2024-10-03 0.071 3,908,000 -4,000 0.34% 277,468
2024-10-04 2024-10-02 0.072 3,912,000 -12,000 0.34% 281,664
2024-10-02 2024-09-27 0.074 3,924,000 -24,000 0.34% 290,376
2024-09-03 2024-08-30 0.063 3,948,000 +94,000 0.34% 248,724
2024-09-02 2024-08-29 0.045 3,854,000 +118,000 0.34% 173,430
2024-08-29 2024-08-27 0.039 3,736,000 +6,000 0.32% 145,704
2024-08-28 2024-08-26 0.041 3,730,000 +142,000 0.32% 152,930
2024-08-27 2024-08-23 0.048 3,588,000 +138,000 0.31% 172,224
2024-08-26 2024-08-22 0.041 3,450,000 +4,000 0.30% 141,450
2024-08-23 2024-08-21 0.039 3,446,000 +82,000 0.30% 134,394
2024-08-21 2024-08-19 0.042 3,364,000 +98,000 0.29% 141,288
2024-08-20 2024-08-16 0.047 3,266,000 +114,000 0.28% 153,502
2024-08-16 2024-08-14 0.051 3,152,000 +256,000 0.27% 160,752
2024-08-15 2024-08-13 0.054 2,896,000 +216,000 0.25% 156,384
2024-08-14 2024-08-12 0.060 2,680,000 +42,000 0.23% 160,800
2024-08-12 2024-08-08 0.086 2,638,000 -6,000 0.23% 226,868
2024-07-30 2024-07-26 0.101 2,644,000 +6,000 0.23% 267,044
2024-07-26 2024-07-24 0.081 2,638,000 -2,000 0.23% 213,678
2024-07-25 2024-07-23 0.090 2,640,000 -2,000 0.23% 237,600
2024-07-23 2024-07-19 0.091 2,642,000 -2,000 0.23% 240,422
2024-07-22 2024-07-18 0.091 2,644,000 -2,000 0.23% 240,604
2024-07-11 2024-07-09 0.093 2,646,000 -2,000 0.23% 246,078
2024-07-09 2024-07-05 0.105 2,648,000 -2,000 0.23% 278,040
2024-04-26 2024-04-24 0.113 2,650,000 -2,000 0.23% 299,450
2024-04-16 2024-04-12 0.098 2,652,000 -4,000 0.23% 259,896
2024-04-09 2024-04-05 0.124 2,656,000 +6,000 0.23% 329,344
2024-03-05 2024-03-01 0.101 2,650,000 +2,000 0.23% 267,650
2024-03-04 2024-02-29 0.105 2,648,000 -6,000 0.23% 278,040
2024-02-29 2024-02-27 0.105 2,654,000 -46,000 0.23% 278,670
2024-02-26 2024-02-22 0.097 2,700,000 +52,000 0.23% 261,900
2024-02-23 2024-02-21 0.100 2,648,000 -2,000 0.23% 264,800
2024-02-20 2024-02-16 0.100 2,650,000 -4,000 0.23% 265,000
2024-01-31 2024-01-29 0.100 2,654,000 -28,000 0.23% 265,400
2024-01-30 2024-01-26 0.105 2,682,000 -12,000 0.23% 281,610
2023-12-29 2023-12-27 0.110 2,694,000 -2,000 0.23% 296,340
2023-12-28 2023-12-22 0.097 2,696,000 -2,000 0.23% 261,512
2023-12-15 2023-12-13 0.103 2,698,000 +4,000 0.23% 277,894
2023-12-11 2023-12-07 0.105 2,694,000 -136,000 0.23% 282,870
2023-12-05 2023-12-01 0.109 2,830,000 -4,000 0.25% 308,470
2023-11-29 2023-11-27 0.112 2,834,000 -78,000 0.25% 317,408
2023-11-22 2023-11-20 0.118 2,912,000 +2,000 0.25% 343,616
2023-11-17 2023-11-15 0.103 2,910,000 +220,000 0.25% 299,730
2023-11-14 2023-11-10 0.119 2,690,000 -42,000 0.23% 320,110
2023-11-06 2023-11-02 0.107 2,732,000 +22,000 0.24% 292,324
2023-11-03 2023-11-01 0.106 2,710,000 +2,000 0.24% 287,260
2023-11-02 2023-10-31 0.110 2,708,000 +20,000 0.24% 297,880
2023-10-27 2023-10-25 0.120 2,688,000 -2,000 0.23% 322,560
2023-10-26 2023-10-24 0.122 2,690,000 -18,000 0.23% 328,180
2023-10-25 2023-10-20 0.121 2,708,000 -2,000 0.24% 327,668
2023-10-24 2023-10-19 0.140 2,710,000 -2,000 0.24% 379,400
2023-10-20 2023-10-18 0.111 2,712,000 -2,000 0.24% 301,032
2023-10-19 2023-10-17 0.111 2,714,000 -2,000 0.24% 301,254
2023-10-16 2023-10-12 0.121 2,716,000 -2,000 0.24% 328,636
2023-10-13 2023-10-11 0.112 2,718,000 +16,000 0.24% 304,416
2023-10-12 2023-10-10 0.119 2,702,000 -2,000 0.24% 321,538
2023-10-11 2023-10-09 0.121 2,704,000 -2,000 0.24% 327,184
2023-10-06 2023-10-04 0.124 2,706,000 +6,000 0.24% 335,544
2023-09-28 2023-09-26 0.130 2,700,000 -2,000 0.23% 351,000
2023-09-26 2023-09-22 0.124 2,702,000 -24,000 0.24% 335,048
2023-09-25 2023-09-21 0.124 2,726,000 -20,000 0.24% 338,024
2023-09-14 2023-09-12 0.129 2,746,000 -16,000 0.24% 354,234
2023-09-11 2023-09-06 0.130 2,762,000 +4,000 0.24% 359,060
2023-09-06 2023-09-04 0.098 2,758,000 -2,000 0.24% 270,284
2023-09-04 2023-08-30 0.106 2,760,000 +30,000 0.24% 292,560
2023-08-31 2023-08-29 0.113 2,730,000 -2,000 0.24% 308,490
2023-08-29 2023-08-25 0.127 2,732,000 -2,000 0.24% 346,964
2023-08-21 2023-08-17 0.115 2,734,000 -2,000 0.24% 314,410
2023-08-04 2023-08-02 0.131 2,736,000 +2,000 0.24% 358,416
2023-07-25 2023-07-21 0.126 2,734,000 -8,000 0.24% 344,484
2023-07-20 2023-07-18 0.131 2,742,000 -6,000 0.24% 359,202
2023-07-18 2023-07-13 0.105 2,748,000 -2,000 0.24% 288,540
2023-07-14 2023-07-12 0.105 2,750,000 -8,000 0.24% 288,750
2023-07-11 2023-07-07 0.130 2,758,000 +10,000 0.24% 358,540
2023-06-09 2023-06-07 0.110 2,748,000 -2,000 0.24% 302,280
2023-05-31 2023-05-29 0.110 2,750,000 -2,000 0.24% 302,500
2023-05-22 2023-05-18 0.112 2,752,000 -2,000 0.24% 308,224
2023-04-24 2023-04-20 0.114 2,754,000 -4,000 0.24% 313,956
2023-04-17 2023-04-13 0.100 2,758,000 -4,000 0.24% 275,800
2023-04-04 2023-03-31 0.112 2,762,000 -2,000 0.24% 309,344
2023-03-28 2023-03-24 0.100 2,764,000 -2,000 0.24% 276,400
2023-03-27 2023-03-23 0.088 2,766,000 -4,000 0.24% 243,408
2023-03-24 2023-03-22 0.100 2,770,000 -12,000 0.24% 277,000
2023-03-22 2023-03-20 0.108 2,782,000 -18,000 0.24% 300,456
2023-03-09 2023-03-07 0.118 2,800,000 +2,000 0.24% 330,400
2023-03-08 2023-03-06 0.111 2,798,000 +18,000 0.24% 310,578
2023-03-02 2023-02-28 0.119 2,780,000 +2,000 0.24% 330,820
2023-03-01 2023-02-27 0.124 2,778,000 +4,000 0.24% 344,472
2023-02-15 2023-02-13 0.129 2,774,000 -8,000 0.24% 357,846
2023-02-08 2023-02-06 0.116 2,782,000 +4,000 0.24% 322,712
2023-02-06 2023-02-02 0.114 2,778,000 -2,000 0.24% 316,692
2022-12-20 2022-12-16 0.114 2,780,000 -2,000 0.24% 316,920
2022-12-09 2022-12-07 0.124 2,782,000 -2,000 0.24% 344,968
2022-12-08 2022-12-06 0.122 2,784,000 -2,000 0.24% 339,648
2022-12-05 2022-12-01 0.132 2,786,000 -2,000 0.24% 367,752
2022-11-25 2022-11-23 0.138 2,788,000 -2,000 0.24% 384,744
2022-11-22 2022-11-18 0.133 2,790,000 -2,000 0.24% 371,070
2022-11-18 2022-11-16 0.133 2,792,000 -4,000 0.24% 371,336
2022-10-14 2022-10-12 0.144 2,796,000 -2,000 0.24% 402,624
2022-09-29 2022-09-27 0.140 2,798,000 +30,000 0.24% 391,720
2022-09-28 2022-09-26 0.129 2,768,000 +4,000 0.24% 357,072
2022-09-05 2022-09-01 0.170 2,764,000 -2,000 0.24% 469,880
2022-08-26 2022-08-24 0.160 2,766,000 -2,000 0.24% 442,560
2022-07-06 2022-07-04 0.136 2,768,000 -2,000 0.24% 376,448
2022-06-29 2022-06-27 0.123 2,770,000 -16,000 0.24% 340,710
2022-06-28 2022-06-24 0.115 2,786,000 -2,000 0.24% 320,390
2022-06-20 2022-06-16 0.094 2,788,000 +18,000 0.24% 262,072
2022-03-25 2022-03-23 0.085 2,770,000 +2,000 0.24% 235,450
2022-03-03 2022-03-01 0.145 2,768,000 +2,000 0.24% 401,360
2022-01-21 2022-01-19 0.156 2,766,000 -2,000 0.24% 431,496
2021-11-04 2021-11-02 0.150 2,768,000 -2,000 0.24% 415,200
2021-07-16 2021-07-14 0.170 2,770,000 +2,000 0.24% 470,900
2021-07-14 2021-07-12 0.189 2,768,000 +2,000 0.24% 523,152
2021-07-13 2021-07-09 0.186 2,766,000 +8,000 0.24% 514,476
2021-07-09 2021-07-07 0.184 2,758,000 +12,000 0.24% 507,472
2021-06-29 2021-06-25 0.193 2,746,000 +10,000 0.24% 529,978
2021-06-08 2021-06-04 0.183 2,736,000 +2,000 0.24% 500,688
2021-06-07 2021-06-03 0.178 2,734,000 +2,000 0.24% 486,652
2021-06-01 2021-05-28 0.188 2,732,000 +4,000 0.24% 513,616
2021-05-31 2021-05-27 0.188 2,728,000 +2,000 0.24% 512,864
2021-04-28 2021-04-26 0.190 2,726,000 +2,000 0.24% 517,940
2021-04-23 2021-04-21 0.188 2,724,000 +6,000 0.24% 512,112
2021-04-21 2021-04-19 0.194 2,718,000 +2,000 0.24% 527,292
2021-04-20 2021-04-16 0.186 2,716,000 -4,000 0.24% 505,176
2021-03-23 2021-03-19 0.187 2,720,000 -10,000 0.24% 508,640
2021-03-22 2021-03-18 0.181 2,730,000 -8,000 0.24% 494,130
2021-03-19 2021-03-17 0.194 2,738,000 -10,000 0.24% 531,172
2021-03-17 2021-03-15 0.177 2,748,000 -10,000 0.24% 486,396
2021-03-11 2021-03-09 0.175 2,758,000 -4,000 0.24% 482,650
2021-03-10 2021-03-08 0.182 2,762,000 -6,000 0.24% 502,684
2021-03-09 2021-03-05 0.182 2,768,000 -6,000 0.24% 503,776
2021-02-24 2021-02-22 0.188 2,774,000 +6,000 0.24% 521,512
2021-02-09 2021-02-05 0.181 2,768,000 +4,000 0.24% 501,008
2021-02-04 2021-02-02 0.190 2,764,000 +4,000 0.24% 525,160
2021-02-03 2021-02-01 0.190 2,760,000 +6,000 0.24% 524,400
2021-02-02 2021-01-29 0.190 2,754,000 +8,000 0.24% 523,260
2021-01-18 2021-01-14 0.171 2,746,000 -2,000 0.24% 469,566
2021-01-07 2021-01-05 0.160 2,748,000 -2,000 0.24% 439,680
2020-12-30 2020-12-28 0.163 2,750,000 -2,000 0.24% 448,250
2020-08-20 2020-08-18 0.213 2,752,000 -2,000 0.24% 586,176
2020-08-18 2020-08-14 0.198 2,754,000 +2,000 0.24% 545,292
2020-08-11 2020-08-07 0.202 2,752,000 -6,000 0.24% 555,904
2020-08-07 2020-08-05 0.200 2,758,000 +6,000 0.24% 551,600
2020-08-04 2020-07-31 0.209 2,752,000 +6,000 0.24% 575,168
2020-07-31 2020-07-29 0.206 2,746,000 +8,000 0.24% 565,676
2020-07-30 2020-07-28 0.205 2,738,000 +10,000 0.24% 561,290
2020-07-29 2020-07-27 0.200 2,728,000 +14,000 0.24% 545,600
2020-07-28 2020-07-24 0.192 2,714,000 +14,000 0.24% 521,088
2020-07-27 2020-07-23 0.194 2,700,000 +14,000 0.23% 523,800
2020-07-24 2020-07-22 0.191 2,686,000 +6,000 0.23% 513,026
2020-07-23 2020-07-21 0.199 2,680,000 +14,000 0.23% 533,320
2020-07-22 2020-07-20 0.202 2,666,000 +10,000 0.23% 538,532
2020-07-21 2020-07-17 0.205 2,656,000 +12,000 0.23% 544,480
2020-07-20 2020-07-16 0.209 2,644,000 +10,000 0.23% 552,596
2020-07-15 2020-07-13 0.206 2,634,000 +2,000 0.23% 542,604
2020-07-14 2020-07-10 0.202 2,632,000 +6,000 0.23% 531,664
2020-07-09 2020-07-07 0.212 2,626,000 +6,000 0.23% 556,712
2020-07-07 2020-07-03 0.200 2,620,000 +6,000 0.23% 524,000
2020-07-06 2020-07-02 0.185 2,614,000 +10,000 0.23% 483,590
2020-07-03 2020-06-30 0.185 2,604,000 +16,000 0.23% 481,740
2020-07-02 2020-06-29 0.183 2,588,000 +10,000 0.23% 473,604
2020-06-30 2020-06-26 0.175 2,578,000 +6,000 0.22% 451,150
2020-06-29 2020-06-24 0.182 2,572,000 +6,000 0.22% 468,104
2020-06-23 2020-06-19 0.185 2,566,000 +2,000 0.22% 474,710
2020-06-22 2020-06-18 0.177 2,564,000 -4,000 0.22% 453,828
2020-06-19 2020-06-17 0.169 2,568,000 +8,000 0.22% 433,992
2020-06-18 2020-06-16 0.164 2,560,000 +20,000 0.22% 419,840
2020-06-17 2020-06-15 0.169 2,540,000 +12,000 0.22% 429,260
2020-06-16 2020-06-12 0.168 2,528,000 +10,000 0.22% 424,704
2020-06-15 2020-06-11 0.191 2,518,000 +4,000 0.22% 480,938
2020-06-12 2020-06-10 0.198 2,514,000 +14,000 0.22% 497,772
2020-06-11 2020-06-09 0.210 2,500,000 +12,000 0.22% 525,000
2020-06-10 2020-06-08 0.195 2,488,000 -6,000 0.22% 485,160
2020-06-09 2020-06-05 0.185 2,494,000 +16,000 0.22% 461,390
2020-06-08 2020-06-04 0.173 2,478,000 +40,000 0.22% 428,694
2020-06-05 2020-06-03 0.171 2,438,000 +20,000 0.21% 416,898
2020-06-04 2020-06-02 0.182 2,418,000 +34,000 0.21% 440,076
2020-06-03 2020-06-01 0.172 2,384,000 +16,000 0.21% 410,048
2020-06-02 2020-05-29 0.171 2,368,000 -2,000 0.21% 404,928
2020-06-01 2020-05-28 0.166 2,370,000 +48,000 0.21% 393,420
2020-05-29 2020-05-27 0.158 2,322,000 +14,000 0.20% 366,876
2020-05-28 2020-05-26 0.140 2,308,000 +24,000 0.20% 323,120
2020-05-27 2020-05-25 0.144 2,284,000 +20,000 0.20% 328,896
2020-05-26 2020-05-22 0.144 2,264,000 +22,000 0.20% 326,016
2020-05-25 2020-05-21 0.144 2,242,000 +28,000 0.20% 322,848
2020-05-22 2020-05-20 0.147 2,214,000 +10,000 0.19% 325,458
2020-05-21 2020-05-19 0.147 2,204,000 +8,000 0.19% 323,988
2020-05-20 2020-05-18 0.166 2,196,000 +14,000 0.19% 364,536
2020-05-19 2020-05-15 0.167 2,182,000 +36,000 0.19% 364,394
2020-05-18 2020-05-14 0.157 2,146,000 +36,000 0.19% 336,922
2020-05-15 2020-05-13 0.159 2,110,000 +32,000 0.18% 335,490
2020-05-14 2020-05-12 0.154 2,078,000 +28,000 0.18% 320,012
2020-05-13 2020-05-11 0.159 2,050,000 +20,000 0.18% 325,950
2020-05-12 2020-05-08 0.144 2,030,000 +10,000 0.18% 292,320
2020-05-11 2020-05-07 0.134 2,020,000 +6,000 0.18% 270,680
2020-05-08 2020-05-06 0.135 2,014,000 +12,000 0.18% 271,890
2020-05-07 2020-05-05 0.135 2,002,000 +14,000 0.17% 270,270
2020-04-29 2020-04-27 0.132 1,988,000 +16,000 0.17% 262,416
2020-04-28 2020-04-24 0.134 1,972,000 +10,000 0.17% 264,248
2020-04-24 2020-04-22 0.134 1,962,000 +12,000 0.17% 262,908
2020-04-06 2020-04-02 0.139 1,950,000 +8,000 0.17% 271,050
2020-04-03 2020-04-01 0.123 1,942,000 +4,000 0.17% 238,866
2020-04-02 2020-03-31 0.139 1,938,000 +10,000 0.17% 269,382
2020-03-31 2020-03-27 0.127 1,928,000 +16,000 0.17% 244,856
2020-03-25 2020-03-23 0.140 1,912,000 +20,000 0.17% 267,680
2020-03-24 2020-03-20 0.145 1,892,000 -10,000 0.16% 274,340
2020-03-23 2020-03-19 0.159 1,902,000 +16,000 0.17% 302,418
2020-03-20 2020-03-18 0.161 1,886,000 +22,000 0.16% 303,646
2020-03-19 2020-03-17 0.162 1,864,000 +14,000 0.16% 301,968
2020-03-18 2020-03-16 0.162 1,850,000 +4,000 0.16% 299,700
2020-03-16 2020-03-12 0.172 1,846,000 +4,000 0.16% 317,512
2020-03-13 2020-03-11 0.187 1,842,000 +8,000 0.16% 344,454
2020-03-10 2020-03-06 0.187 1,834,000 +4,000 0.16% 342,958
2020-03-06 2020-03-04 0.187 1,830,000 +18,000 0.16% 342,210
2020-03-03 2020-02-28 0.180 1,812,000 +6,000 0.16% 326,160
2020-03-02 2020-02-27 0.190 1,806,000 +6,000 0.16% 343,140
2020-02-28 2020-02-26 0.190 1,800,000 +6,000 0.16% 342,000
2020-02-27 2020-02-25 0.199 1,794,000 +8,000 0.16% 357,006
2020-02-26 2020-02-24 0.185 1,786,000 +4,000 0.16% 330,410
2020-02-24 2020-02-20 0.184 1,782,000 +8,000 0.15% 327,888
2020-02-21 2020-02-19 0.189 1,774,000 +4,000 0.15% 335,286
2020-02-20 2020-02-18 0.190 1,770,000 +6,000 0.15% 336,300
2020-02-19 2020-02-17 0.198 1,764,000 +8,000 0.15% 349,272
2020-02-18 2020-02-14 0.198 1,756,000 +4,000 0.15% 347,688
2020-02-07 2020-02-05 0.199 1,752,000 +10,000 0.15% 348,648
2020-02-05 2020-02-03 0.203 1,742,000 +4,000 0.15% 353,626
2020-02-04 2020-01-31 0.198 1,738,000 +8,000 0.15% 344,124
2020-01-30 2020-01-24 0.215 1,730,000 +8,000 0.15% 371,950
2020-01-16 2020-01-14 0.210 1,722,000 +4,000 0.15% 361,620
2020-01-07 2020-01-03 0.232 1,718,000 +6,000 0.15% 398,576
2020-01-06 2020-01-02 0.223 1,712,000 +10,000 0.15% 381,776
2020-01-03 2019-12-31 0.221 1,702,000 +10,000 0.15% 376,142
2020-01-02 2019-12-27 0.239 1,692,000 +4,000 0.15% 404,388
2019-12-30 2019-12-24 0.242 1,688,000 +12,000 0.15% 408,496
2019-12-27 2019-12-20 0.244 1,676,000 +8,000 0.15% 408,944
2019-12-23 2019-12-19 0.245 1,668,000 +6,000 0.15% 408,660
2019-12-20 2019-12-18 0.250 1,662,000 +8,000 0.14% 415,500
2019-12-05 2019-12-03 0.300 1,654,000 +2,000 0.14% 496,200
2019-12-03 2019-11-29 0.255 1,652,000 +2,000 0.14% 421,260
2019-11-28 2019-11-26 0.210 1,650,000 +8,000 0.14% 346,500
2019-11-27 2019-11-25 0.206 1,642,000 +8,000 0.14% 338,252
2019-11-26 2019-11-22 0.200 1,634,000 +4,000 0.14% 326,800
2019-11-22 2019-11-20 0.207 1,630,000 +4,000 0.14% 337,410
2019-11-06 2019-11-04 0.212 1,626,000 +10,000 0.14% 344,712
2019-11-05 2019-11-01 0.215 1,616,000 +14,000 0.14% 347,440
2019-11-01 2019-10-30 0.219 1,602,000 +8,000 0.14% 350,838
2019-10-31 2019-10-29 0.215 1,594,000 +12,000 0.14% 342,710
2019-10-28 2019-10-24 0.218 1,582,000 +10,000 0.14% 344,876
2019-10-25 2019-10-23 0.235 1,572,000 +8,000 0.14% 369,420
2019-09-05 2019-09-03 0.239 1,564,000 +4,000 0.14% 373,796
2019-07-03 2019-06-28 0.265 1,560,000 +22,000 0.14% 413,400
2019-06-27 2019-06-25 0.265 1,538,000 +22,000 0.13% 407,570
2019-06-26 2019-06-24 0.260 1,516,000 +40,000 0.13% 394,160
2019-06-25 2019-06-21 0.255 1,476,000 +36,000 0.13% 376,380
2019-06-24 2019-06-20 0.260 1,440,000 +16,000 0.13% 374,400
2019-06-20 2019-06-18 0.270 1,424,000 +8,000 0.12% 384,480
2019-06-19 2019-06-17 0.285 1,416,000 +8,000 0.12% 403,560
2019-06-18 2019-06-14 0.270 1,408,000 +12,000 0.12% 380,160
2019-06-04 2019-05-31 0.265 1,396,000 +10,000 0.12% 369,940
2019-06-03 2019-05-30 0.275 1,386,000 +22,000 0.12% 381,150
2019-05-31 2019-05-29 0.275 1,364,000 +20,000 0.12% 375,100
2019-05-30 2019-05-28 0.275 1,344,000 +10,000 0.12% 369,600
2019-05-29 2019-05-27 0.270 1,334,000 +8,000 0.12% 360,180
2019-05-28 2019-05-24 0.280 1,326,000 +8,000 0.12% 371,280
2019-05-27 2019-05-23 0.300 1,318,000 +10,000 0.11% 395,400
2019-05-24 2019-05-22 0.300 1,308,000 +8,000 0.11% 392,400
2019-05-21 2019-05-17 0.305 1,300,000 +30,000 0.11% 396,500
2019-05-17 2019-05-15 0.305 1,270,000 +26,000 0.11% 387,350
2019-05-16 2019-05-14 0.300 1,244,000 +32,000 0.11% 373,200
2019-05-15 2019-05-10 0.295 1,212,000 +34,000 0.11% 357,540
2019-05-14 2019-05-09 0.280 1,178,000 +38,000 0.10% 329,840
2019-05-10 2019-05-08 0.300 1,140,000 +24,000 0.10% 342,000
2019-05-09 2019-05-07 0.285 1,116,000 +8,000 0.10% 318,060
2019-05-08 2019-05-06 0.285 1,108,000 +30,000 0.10% 315,780
2019-05-07 2019-05-03 0.285 1,078,000 +20,000 0.09% 307,230
2019-05-06 2019-05-02 0.275 1,058,000 +16,000 0.09% 290,950
2019-05-03 2019-04-30 0.295 1,042,000 +32,000 0.09% 307,390
2019-05-02 2019-04-29 0.280 1,010,000 +12,000 0.09% 282,800
2019-04-30 2019-04-26 0.290 998,000 +20,000 0.09% 289,420
2019-04-29 2019-04-25 0.295 978,000 +22,000 0.09% 288,510
2019-04-23 2019-04-17 0.290 956,000 +10,000 0.08% 277,240
2019-04-18 2019-04-16 0.285 946,000 +4,000 0.08% 269,610
2019-04-17 2019-04-15 0.275 942,000 +10,000 0.08% 259,050
2019-04-12 2019-04-10 0.270 932,000 +4,000 0.08% 251,640
2019-04-11 2019-04-09 0.280 928,000 +12,000 0.08% 259,840
2019-04-10 2019-04-08 0.285 916,000 +14,000 0.08% 261,060
2019-04-09 2019-04-04 0.275 902,000 +4,000 0.08% 248,050
2019-04-08 2019-04-03 0.285 898,000 +18,000 0.08% 255,930
2019-04-04 2019-04-02 0.290 880,000 +12,000 0.08% 255,200
2019-04-03 2019-04-01 0.290 868,000 +26,000 0.08% 251,720
2019-04-01 2019-03-28 0.295 842,000 +40,000 0.07% 248,390
2019-03-29 2019-03-27 0.300 802,000 +42,000 0.07% 240,600
2019-03-28 2019-03-26 0.300 760,000 +48,000 0.07% 228,000
2019-03-26 2019-03-22 0.295 712,000 +50,000 0.06% 210,040
2019-03-25 2019-03-21 0.295 662,000 +52,000 0.06% 195,290
2019-03-22 2019-03-20 0.295 610,000 +20,000 0.05% 179,950
2019-03-21 2019-03-19 0.300 590,000 +10,000 0.05% 177,000
2019-03-20 2019-03-18 0.295 580,000 +26,000 0.05% 171,100
2019-03-19 2019-03-15 0.300 554,000 +22,000 0.05% 166,200
2019-03-18 2019-03-14 0.300 532,000 +38,000 0.05% 159,600
2019-03-14 2019-03-12 0.300 494,000 +12,000 0.04% 148,200
2019-03-08 2019-03-06 0.310 482,000 +12,000 0.04% 149,420
2019-03-06 2019-03-04 0.305 470,000 +26,000 0.04% 143,350
2019-03-05 2019-03-01 0.300 444,000 +22,000 0.04% 133,200
2019-03-04 2019-02-28 0.305 422,000 +4,000 0.04% 128,710
2019-03-01 2019-02-27 0.310 418,000 -16,000 0.04% 129,580
2019-02-28 2019-02-26 0.310 434,000 -24,000 0.04% 134,540
2019-02-27 2019-02-25 0.310 458,000 +12,000 0.04% 141,980
2019-02-26 2019-02-22 0.300 446,000 +2,000 0.04% 133,800
2019-02-25 2019-02-21 0.315 444,000 +6,000 0.04% 139,860
2019-02-21 2019-02-19 0.310 438,000 +12,000 0.04% 135,780
2019-02-20 2019-02-18 0.310 426,000 +10,000 0.04% 132,060
2019-02-19 2019-02-15 0.305 416,000 +16,000 0.04% 126,880
2019-02-18 2019-02-14 0.305 400,000 +30,000 0.03% 122,000
2019-02-15 2019-02-13 0.315 370,000 +16,000 0.03% 116,550
2019-02-14 2019-02-12 0.315 354,000 +16,000 0.03% 111,510
2019-02-13 2019-02-11 0.325 338,000 +8,000 0.03% 109,850
2019-02-12 2019-02-08 0.320 330,000 +30,000 0.03% 105,600
2019-02-11 2019-02-04 0.315 300,000 +34,000 0.03% 94,500
2019-02-08 2019-01-31 0.310 266,000 +18,000 0.02% 82,460
2019-02-01 2019-01-30 0.305 248,000 +22,000 0.02% 75,640
2019-01-31 2019-01-29 0.300 226,000 +54,000 0.02% 67,800
2019-01-30 2019-01-28 0.305 172,000 +18,000 0.01% 52,460
2019-01-28 2019-01-24 0.315 154,000 +24,000 0.01% 48,510
2019-01-25 2019-01-23 0.330 130,000 +8,000 0.01% 42,900
2019-01-23 2019-01-21 0.305 122,000 +8,000 0.01% 37,210
2019-01-22 2019-01-18 0.305 114,000 +12,000 0.01% 34,770
2019-01-10 2019-01-08 0.310 102,000 +6,000 0.01% 31,620
2019-01-08 2019-01-04 0.310 96,000 +8,000 0.01% 29,760
2019-01-03 2018-12-31 0.305 88,000 -2,000 0.01% 26,840
2018-12-28 2018-12-24 0.315 90,000 +2,000 0.01% 28,350
2018-12-21 2018-12-19 0.300 88,000 +2,000 0.01% 26,400
2018-12-20 2018-12-18 0.295 86,000 -4,000 0.01% 25,370
2018-12-18 2018-12-14 0.295 90,000 +6,000 0.01% 26,550
2018-12-17 2018-12-13 0.290 84,000 +12,000 0.01% 24,360
2018-12-07 2018-12-05 0.290 72,000 +16,000 0.01% 20,880
2018-12-06 2018-12-04 0.290 56,000 +8,000 0.00% 16,240
2018-12-05 2018-12-03 0.300 48,000 +6,000 0.00% 14,400
2018-12-03 2018-11-29 0.300 42,000 +2,000 0.00% 12,600
2018-11-28 2018-11-26 0.300 40,000 +4,000 0.00% 12,000
2018-11-27 2018-11-23 0.290 36,000 -4,000 0.00% 10,440
2018-11-23 2018-11-21 0.300 40,000 -6,000 0.00% 12,000
2018-11-21 2018-11-19 0.300 46,000 -8,000 0.00% 13,800
2018-11-20 2018-11-16 0.305 54,000 +2,000 0.00% 16,470
2018-11-19 2018-11-15 0.300 52,000 +6,000 0.00% 15,600
2018-11-16 2018-11-14 0.295 46,000 -2,000 0.00% 13,570
2018-11-07 2018-11-05 0.320 48,000 -24,000 0.00% 15,360
2018-11-06 2018-11-02 0.325 72,000 -12,000 0.01% 23,400
2018-11-05 2018-11-01 0.305 84,000 +54,000 0.01% 25,620
2018-11-02 2018-10-31 0.290 30,000 -6,000 0.00% 8,700
2018-10-31 2018-10-29 0.295 36,000 -16,000 0.00% 10,620
2018-10-30 2018-10-26 0.295 52,000 +52,000 0.00% 15,340
2018-10-24 2018-10-22 0.310 0 -18,000
2018-10-23 2018-10-19 0.300 18,000 -24,000 0.00% 5,400
2018-10-19 2018-10-16 0.280 42,000 +8,000 0.00% 11,760
2018-10-09 2018-10-05 0.330 34,000 +12,000 0.00% 11,220
2018-10-08 2018-10-04 0.315 22,000 +8,000 0.00% 6,930
2018-10-02 2018-09-27 0.330 14,000 +12,000 0.00% 4,620
2018-09-13 2018-09-11 0.250 2,000 +2,000 0.00% 500
2018-09-06 2018-09-04 0.255 0 -14,000
2018-09-03 2018-08-30 0.249 14,000 -2,000 0.00% 3,486
2018-08-31 2018-08-29 0.249 16,000 -2,000 0.00% 3,984
2018-08-21 2018-08-17 0.255 18,000 -2,000 0.00% 4,590
2018-08-09 2018-08-07 0.260 20,000 +20,000 0.00% 5,200
2018-05-30 2018-05-28 0.315 0 -86,000
2018-05-28 2018-05-24 0.300 86,000 -12,000 0.01% 25,800
2018-05-25 2018-05-23 0.305 98,000 -138,000 0.01% 29,890
2018-05-24 2018-05-21 0.300 236,000 -170,000 0.02% 70,800
2018-05-23 2018-05-18 0.290 406,000 -50,000 0.04% 117,740
2018-05-21 2018-05-17 0.290 456,000 +94,000 0.04% 132,240
2018-05-18 2018-05-16 0.310 362,000 +300,000 0.03% 112,220
2018-05-14 2018-05-10 0.375 62,000 -72,000 0.01% 23,250
2018-05-11 2018-05-09 0.370 134,000 +50,000 0.01% 49,580
2018-05-10 2018-05-08 0.370 84,000 -42,000 0.01% 31,080
2018-05-09 2018-05-07 0.370 126,000 +60,000 0.01% 46,620
2018-05-08 2018-05-04 0.390 66,000 -14,000 0.01% 25,740
2018-05-07 2018-05-03 0.395 80,000 -20,000 0.01% 31,600
2018-05-04 2018-05-02 0.375 100,000 -100,000 0.01% 37,500
2018-05-02 2018-04-27 0.390 200,000 +106,000 0.02% 78,000
2018-04-30 2018-04-26 0.395 94,000 -20,000 0.01% 37,130
2018-04-27 2018-04-25 0.415 114,000 -50,000 0.01% 47,310
2018-04-26 2018-04-24 0.420 164,000 -32,000 0.01% 68,880
2018-04-25 2018-04-23 0.400 196,000 -56,000 0.02% 78,400
2018-04-24 2018-04-20 0.400 252,000 +248,000 0.02% 100,800
2018-04-20 2018-04-18 0.430 4,000 +4,000 0.00% 1,720
2018-03-29 2018-03-27 0.430 0 -16,000
2018-03-28 2018-03-26 0.430 16,000 -2,000 0.00% 6,880
2018-03-27 2018-03-23 0.425 18,000 +18,000 0.00% 7,650
2018-03-26 2018-03-22 0.445 0 -18,000
2018-03-23 2018-03-21 0.435 18,000 +18,000 0.00% 7,830
2018-03-13 2018-03-09 0.440 0 -16,000
2018-03-12 2018-03-08 0.455 16,000 +16,000 0.00% 7,280
2018-03-09 2018-03-07 0.460 0 -62,000
2018-03-08 2018-03-06 0.460 62,000 -8,000 0.01% 28,520
2018-03-07 2018-03-05 0.435 70,000 -34,000 0.01% 30,450
2018-03-06 2018-03-02 0.405 104,000 +64,000 0.01% 42,120
2018-03-05 2018-03-01 0.425 40,000 +12,000 0.00% 17,000
2018-03-01 2018-02-27 0.445 28,000 +28,000 0.00% 12,460
2018-02-28 2018-02-26 0.455 0 -56,000
2018-02-27 2018-02-23 0.465 56,000 +56,000 0.00% 26,040
2018-02-21 2018-02-15 0.420 0 -20,000
2018-02-20 2018-02-13 0.390 20,000 +20,000 0.00% 7,800
2017-09-12 2017-09-08 0.280 0 -4,000
2017-06-14 2017-06-12 0.375 4,000 +4,000 0.00% 1,500
2017-05-09 2017-05-05 0.385 0 -8,000
2017-05-02 2017-04-27 0.380 8,000 -40,000 0.00% 3,040
2017-04-28 2017-04-26 0.390 48,000 +48,000 0.00% 18,720
2017-03-23 2017-03-21 0.405 0 -4,000
2017-03-21 2017-03-17 0.420 4,000 +4,000 0.00% 1,680
2017-03-10 2017-03-08 0.385 0 -6,000
2017-03-09 2017-03-07 0.400 6,000 +6,000 0.00% 2,400
2017-02-22 2017-02-20 0.435 0 -12,000
2017-02-21 2017-02-17 0.450 12,000 +12,000 0.00% 5,400
2017-01-20 2017-01-18 0.430 0 -4,000
2017-01-11 2017-01-09 0.460 4,000 +4,000 0.00% 1,840
2017-01-10 2017-01-06 0.470 0 -32,000
2017-01-04 2016-12-30 0.500 32,000 +32,000 0.00% 16,000
2016-12-20 2016-12-16 0.440 0 -18,000
2016-12-15 2016-12-13 0.475 18,000 +4,000 0.00% 8,550
2016-12-14 2016-12-12 0.470 14,000 -18,000 0.00% 6,580
2016-12-12 2016-12-08 0.490 32,000 -120,000 0.00% 15,680
2016-12-09 2016-12-07 0.465 152,000 -54,000 0.01% 70,680
2016-12-08 2016-12-06 0.440 206,000 +206,000 0.02% 90,640
2016-12-07 2016-12-05 0.470 0 -34,000
2016-12-06 2016-12-02 0.510 34,000 +6,000 0.00% 17,340
2016-12-01 2016-11-29 0.520 28,000 -58,000 0.00% 14,560
2016-11-23 2016-11-21 0.495 86,000 +10,000 0.01% 42,570
2016-11-21 2016-11-17 0.520 76,000 -74,000 0.01% 39,520
2016-11-18 2016-11-16 0.560 150,000 +66,000 0.01% 84,000
2016-11-17 2016-11-15 0.530 84,000 -28,000 0.01% 44,520
2016-11-16 2016-11-14 0.550 112,000 -54,000 0.01% 61,600
2016-11-15 2016-11-11 0.520 166,000 +94,000 0.01% 86,320
2016-11-14 2016-11-10 0.550 72,000 +58,000 0.01% 39,600
2016-11-11 2016-11-09 0.500 14,000 +14,000 0.00% 7,000
2016-11-09 2016-11-07 0.510 0 -54,000
2016-11-08 2016-11-04 0.500 54,000 +16,000 0.00% 27,000
2016-11-07 2016-11-03 0.520 38,000 +38,000 0.00% 19,760
2016-11-02 2016-10-31 0.570 0 -196,000
2016-11-01 2016-10-28 0.590 196,000 +172,000 0.02% 115,640
2016-10-31 2016-10-27 0.570 24,000 +24,000 0.00% 13,680
2016-10-28 2016-10-26 0.540 0 -334,000
2016-10-27 2016-10-25 0.500 334,000 +194,000 0.03% 167,000
2016-10-25 2016-10-20 0.480 140,000 -16,000 0.01% 67,200
2016-10-24 2016-10-19 0.470 156,000 +40,000 0.01% 73,320
2016-10-20 2016-10-18 0.465 116,000 -32,000 0.01% 53,940
2016-10-18 2016-10-14 0.460 148,000 -16,000 0.01% 68,080
2016-10-17 2016-10-13 0.475 164,000 -112,000 0.01% 77,900
2016-10-14 2016-10-12 0.480 276,000 +144,000 0.02% 132,480
2016-10-13 2016-10-11 0.460 132,000 -68,000 0.01% 60,720
2016-10-07 2016-10-05 0.510 200,000 +194,000 0.02% 102,000
2016-10-06 2016-10-04 0.475 6,000 +6,000 0.00% 2,850
2016-10-05 2016-10-03 0.500 0 -110,000
2016-10-04 2016-09-30 0.510 110,000 -94,000 0.01% 56,100
2016-10-03 2016-09-29 0.530 204,000 +204,000 0.02% 108,120
2016-09-09 2016-09-07 0.400 0 -6,000
2016-09-08 2016-09-06 0.400 6,000 +6,000 0.00% 2,400
2016-08-25 2016-08-23 0.410 0 -64,000
2016-08-23 2016-08-19 0.380 64,000 -58,000 0.01% 24,320
2016-08-22 2016-08-18 0.390 122,000 -30,000 0.01% 47,580
2016-08-19 2016-08-17 0.395 152,000 +96,000 0.01% 60,040
2016-08-18 2016-08-16 0.430 56,000 +56,000 0.00% 24,080
2016-08-05 2016-08-03 0.310 0 -20,000
2016-08-04 2016-08-01 0.275 20,000 -6,000 0.00% 5,500
2016-08-03 2016-07-29 0.305 26,000 -30,000 0.00% 7,930
2016-08-01 2016-07-28 0.310 56,000 -62,000 0.00% 17,360
2016-07-29 2016-07-27 0.360 118,000 +118,000 0.01% 42,480
2016-06-27 2016-06-23 0.610 0 -2,000
2016-06-24 2016-06-22 0.580 2,000 +2,000 0.00% 1,160
2016-02-01 2016-01-28 1.000 0 -2,000
2016-01-28 2016-01-26 1.000 2,000 +2,000 0.00% 2,000
2016-01-21 2016-01-19 0.970 0 -92,000
2016-01-20 2016-01-18 0.930 92,000 -8,000 0.01% 85,560
2016-01-19 2016-01-15 0.960 100,000 +56,000 0.01% 96,000
2016-01-12 2016-01-08 1.010 44,000 -4,000 0.00% 44,440
2016-01-11 2016-01-07 1.000 48,000 +8,000 0.00% 48,000
2016-01-06 2016-01-04 1.100 40,000 +40,000 0.00% 44,000
2015-12-30 2015-12-28 1.170 0 -16,000
2015-12-23 2015-12-21 1.150 16,000 -4,000 0.00% 18,400
2015-12-21 2015-12-17 1.080 20,000 -4,000 0.00% 21,600
2015-12-18 2015-12-16 1.080 24,000 -10,000 0.00% 25,920
2015-12-16 2015-12-14 1.060 34,000 -4,000 0.00% 36,040
2015-12-15 2015-12-11 1.030 38,000 +12,000 0.00% 39,140
2015-12-09 2015-12-07 1.080 26,000 -6,000 0.00% 28,080
2015-12-03 2015-12-01 1.140 32,000 +6,000 0.00% 36,480
2015-12-02 2015-11-30 1.170 26,000 +2,000 0.00% 30,420
2015-11-26 2015-11-24 1.080 24,000 +24,000 0.00% 25,920
2015-11-19 2015-11-17 1.130 0 -14,000
2015-10-29 2015-10-27 1.200 14,000 +14,000 0.00% 16,800
2015-10-19 2015-10-15 1.210 0 -4,000
2015-10-16 2015-10-14 1.240 4,000 -4,000 0.00% 4,960
2015-10-15 2015-10-13 1.220 8,000 +8,000 0.00% 9,760
2015-10-14 2015-10-12 1.250 0 -36,000
2015-10-12 2015-10-08 1.210 36,000 +36,000 0.00% 43,560
2015-10-09 2015-10-07 1.250 0 -8,000
2015-10-08 2015-10-06 1.360 8,000 +6,000 0.00% 10,880
2015-10-06 2015-10-02 1.330 2,000 +2,000 0.00% 2,660
2015-09-17 2015-09-15 1.320 0 -6,000
2015-09-15 2015-09-11 1.400 6,000 +6,000 0.00% 8,400
2015-09-07 2015-09-02 1.410 0 -62,000
2015-09-04 2015-09-01 1.400 62,000 +42,000 0.01% 86,800
2015-09-02 2015-08-31 1.450 20,000 +20,000 0.00% 29,000
2015-08-21 2015-08-19 1.450 0 -18,000
2015-08-19 2015-08-17 1.390 18,000 +4,000 0.00% 25,020
2015-08-18 2015-08-14 1.340 14,000 +14,000 0.00% 18,760
2015-08-13 2015-08-11 1.370 0 -2,000
2015-08-12 2015-08-10 1.350 2,000 +2,000 0.00% 2,700
2015-07-13 2015-07-09 1.090 0 -2,000
2015-06-02 2015-05-29 1.070 2,000 -443,052 0.00% 2,140
2014-11-27 2014-11-25 1.380 445,052 -4,000 0.04% 614,172
2014-11-26 2014-11-24 1.380 449,052 +70,000 0.04% 619,692
2014-10-24 2014-10-22 1.470 379,052 -272,000 0.03% 557,206
2014-10-23 2014-10-21 1.480 651,052 -150,000 0.06% 963,557
2014-09-22 2014-09-18 1.330 801,052 -80,000 0.07% 1,065,399
2014-08-15 2014-08-13 1.530 881,052 +182,000 0.08% 1,348,010
2014-07-10 2014-07-08 1.600 699,052 -42,000 0.06% 1,118,483
2014-06-13 2014-06-11 1.593 741,052 +6,059 0.07% 1,180,514
2014-04-11 2014-04-09 1.674 734,993 -1,488 0.07% 1,230,146
2014-03-31 2014-03-27 1.714 736,481 -17,853 0.07% 1,262,339
2013-12-13 2013-12-11 1.684 754,334 +234,071 0.07% 1,270,122
2013-12-12 2013-12-10 1.674 520,263 +184,479 0.05% 870,756
2013-11-28 2013-11-26 1.684 335,784 -9,918 0.03% 565,382
2013-10-31 2013-10-29 1.764 345,702 +285,201 0.03% 609,966
2013-07-24 2013-07-22 1.996 60,501 -248 0.01% 120,779
2013-06-06 2013-06-04 1.916 60,749 -240,022 0.01% 116,375
2013-06-04 2013-05-31 1.865 300,771 -480,042 0.03% 561,013
2013-05-31 2013-05-29 1.744 780,813 -238,038 0.07% 1,361,942
2013-05-27 2013-05-23 1.777 1,018,851 -25,788 0.09% 1,810,099
2013-05-24 2013-05-22 1.645 1,044,639 -134,680 0.09% 1,718,047
2013-05-21 2013-05-16 1.706 1,179,319 -147,753 0.11% 2,011,381
2013-05-20 2013-05-15 1.756 1,327,072 -126,083 0.12% 2,330,743
2013-05-16 2013-05-14 1.766 1,453,155 -126,083 0.13% 2,566,935
2013-05-15 2013-05-13 1.777 1,579,238 -78,802 0.14% 2,805,688
2013-05-14 2013-05-10 1.807 1,658,040 -175,334 0.15% 2,996,186
2013-05-10 2013-05-08 1.807 1,833,374 -118,202 0.16% 3,313,025
2013-05-09 2013-05-07 1.827 1,951,576 -135,934 0.17% 3,566,249
2013-05-07 2013-05-03 1.807 2,087,510 -86,682 0.19% 3,772,266
2013-05-06 2013-05-02 1.787 2,174,192 -167,454 0.19% 3,884,761
2013-04-30 2013-04-26 1.817 2,341,646 -39,400 0.21% 4,255,278
2013-04-29 2013-04-25 1.797 2,381,046 -214,735 0.21% 4,278,532
2013-03-26 2013-03-22 1.848 2,595,781 +332,937 0.23% 4,796,154
2013-03-22 2013-03-20 1.939 2,262,844 +464,931 0.20% 4,387,748
2013-03-21 2013-03-19 1.807 1,797,913 +100,472 0.16% 3,248,945
2013-01-25 2013-01-23 1.868 1,697,441 +1,676,017 0.15% 3,170,781
2013-01-17 2013-01-15 1.929 21,424 -88,652 0.00% 41,325
2013-01-02 2012-12-27 1.878 110,076 -330,229 0.01% 206,737
2012-12-14 2012-12-12 1.852 440,305 +330,229 0.04% 815,376
2012-12-13 2012-12-11 1.852 110,076 -3,373 0.01% 203,843
2012-11-05 2012-11-01 1.773 113,449 +254 0.01% 201,150
2012-09-17 2012-09-13 1.812 113,195 +113,195 0.01% 205,159
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top