History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 3,450,250 +0 0.30% 162,162
2025-10-13 2025-10-09 0.048 3,450,250 +0 0.30% 165,612
2025-10-10 2025-10-08 0.048 3,450,250 +0 0.30% 165,612
2025-10-09 2025-10-06 0.047 3,450,250 +0 0.30% 162,162
2025-10-08 2025-10-03 0.046 3,450,250 +0 0.30% 158,712
2025-10-06 2025-10-02 0.046 3,450,250 +0 0.30% 158,712
2025-10-03 2025-09-30 0.049 3,450,250 +0 0.30% 169,062
2025-10-02 2025-09-29 0.045 3,450,250 +0 0.30% 155,261
2025-09-30 2025-09-26 0.052 3,450,250 +0 0.30% 179,413
2025-09-29 2025-09-25 0.052 3,450,250 +0 0.30% 179,413
2025-09-26 2025-09-24 0.052 3,450,250 +0 0.30% 179,413
2025-09-25 2025-09-23 0.057 3,450,250 +0 0.30% 196,664
2025-09-24 2025-09-22 0.057 3,450,250 +0 0.30% 196,664
2025-09-23 2025-09-19 0.060 3,450,250 +0 0.30% 207,015
2025-09-22 2025-09-18 0.053 3,450,250 +0 0.30% 182,863
2025-09-19 2025-09-17 0.049 3,450,250 +0 0.30% 169,062
2025-09-18 2025-09-16 0.049 3,450,250 +0 0.30% 169,062
2025-09-17 2025-09-15 0.051 3,450,250 +0 0.30% 175,963
2025-09-16 2025-09-12 0.051 3,450,250 +0 0.30% 175,963
2025-09-15 2025-09-11 0.050 3,450,250 +0 0.30% 172,512
2025-09-12 2025-09-10 0.050 3,450,250 +0 0.30% 172,512
2025-09-11 2025-09-09 0.053 3,450,250 +0 0.30% 182,863
2025-09-10 2025-09-08 0.053 3,450,250 +0 0.30% 182,863
2025-09-09 2025-09-05 0.051 3,450,250 +0 0.30% 175,963
2025-09-08 2025-09-04 0.051 3,450,250 +0 0.30% 175,963
2025-09-05 2025-09-03 0.051 3,450,250 +0 0.30% 175,963
2025-09-04 2025-09-02 0.051 3,450,250 +0 0.30% 175,963
2025-09-03 2025-09-01 0.054 3,450,250 +0 0.30% 186,314
2025-09-02 2025-08-29 0.054 3,450,250 +0 0.30% 186,314
2025-09-01 2025-08-28 0.055 3,450,250 +0 0.30% 189,764
2025-08-29 2025-08-27 0.051 3,450,250 +0 0.30% 175,963
2025-08-28 2025-08-26 0.059 3,450,250 +0 0.30% 203,565
2025-08-27 2025-08-25 0.052 3,450,250 +0 0.30% 179,413
2025-08-26 2025-08-22 0.051 3,450,250 +0 0.30% 175,963
2025-08-25 2025-08-21 0.055 3,450,250 +0 0.30% 189,764
2025-08-22 2025-08-20 0.054 3,450,250 +0 0.30% 186,314
2025-08-21 2025-08-19 0.054 3,450,250 +0 0.30% 186,314
2025-08-20 2025-08-18 0.055 3,450,250 +0 0.30% 189,764
2025-08-19 2025-08-15 0.060 3,450,250 +0 0.30% 207,015
2025-08-18 2025-08-14 0.060 3,450,250 +0 0.30% 207,015
2025-08-15 2025-08-13 0.060 3,450,250 +0 0.30% 207,015
2025-08-14 2025-08-12 0.060 3,450,250 +0 0.30% 207,015
2025-08-13 2025-08-11 0.060 3,450,250 +0 0.30% 207,015
2025-08-12 2025-08-08 0.060 3,450,250 +0 0.30% 207,015
2025-08-11 2025-08-07 0.060 3,450,250 +0 0.30% 207,015
2025-08-08 2025-08-06 0.051 3,450,250 +0 0.30% 175,963
2025-08-07 2025-08-05 0.053 3,450,250 +0 0.30% 182,863
2025-08-06 2025-08-04 0.051 3,450,250 +0 0.30% 175,963
2025-08-05 2025-08-01 0.050 3,450,250 +0 0.30% 172,512
2025-08-04 2025-07-31 0.048 3,450,250 +0 0.30% 165,612
2025-08-01 2025-07-30 0.051 3,450,250 +0 0.30% 175,963
2025-07-31 2025-07-29 0.051 3,450,250 +0 0.30% 175,963
2025-07-30 2025-07-28 0.051 3,450,250 +0 0.30% 175,963
2025-07-29 2025-07-25 0.051 3,450,250 +0 0.30% 175,963
2025-07-28 2025-07-24 0.051 3,450,250 +0 0.30% 175,963
2025-07-25 2025-07-23 0.052 3,450,250 +0 0.30% 179,413
2025-07-24 2025-07-22 0.052 3,450,250 +0 0.30% 179,413
2025-07-23 2025-07-21 0.060 3,450,250 +0 0.30% 207,015
2025-07-22 2025-07-18 0.050 3,450,250 +0 0.30% 172,512
2025-07-21 2025-07-17 0.050 3,450,250 +0 0.30% 172,512
2025-07-18 2025-07-16 0.050 3,450,250 +0 0.30% 172,512
2025-07-17 2025-07-15 0.050 3,450,250 +0 0.30% 172,512
2025-07-16 2025-07-14 0.050 3,450,250 +0 0.30% 172,512
2025-07-15 2025-07-11 0.050 3,450,250 +0 0.30% 172,512
2025-07-14 2025-07-10 0.048 3,450,250 +0 0.30% 165,612
2025-07-11 2025-07-09 0.047 3,450,250 +0 0.30% 162,162
2025-07-10 2025-07-08 0.048 3,450,250 +0 0.30% 165,612
2025-07-09 2025-07-07 0.050 3,450,250 +0 0.30% 172,512
2025-07-08 2025-07-04 0.049 3,450,250 +0 0.30% 169,062
2025-07-07 2025-07-03 0.049 3,450,250 +0 0.30% 169,062
2025-07-04 2025-07-02 0.049 3,450,250 +0 0.30% 169,062
2025-07-03 2025-06-30 0.049 3,450,250 +0 0.30% 169,062
2025-07-02 2025-06-27 0.049 3,450,250 +0 0.30% 169,062
2025-06-30 2025-06-26 0.049 3,450,250 +0 0.30% 169,062
2025-06-27 2025-06-25 0.049 3,450,250 +0 0.30% 169,062
2025-06-26 2025-06-24 0.048 3,450,250 +0 0.30% 165,612
2025-06-25 2025-06-23 0.050 3,450,250 +0 0.30% 172,512
2025-06-24 2025-06-20 0.053 3,450,250 +0 0.30% 182,863
2025-06-23 2025-06-19 0.053 3,450,250 +0 0.30% 182,863
2025-06-20 2025-06-18 0.046 3,450,250 +0 0.30% 158,712
2025-06-19 2025-06-17 0.052 3,450,250 +0 0.30% 179,413
2025-06-18 2025-06-16 0.057 3,450,250 +0 0.30% 196,664
2025-06-17 2025-06-13 0.055 3,450,250 +0 0.30% 189,764
2025-06-16 2025-06-12 0.056 3,450,250 +0 0.30% 193,214
2025-06-13 2025-06-11 0.060 3,450,250 +0 0.30% 207,015
2025-06-12 2025-06-10 0.054 3,450,250 +0 0.30% 186,314
2025-06-11 2025-06-09 0.061 3,450,250 +0 0.30% 210,465
2025-06-10 2025-06-06 0.054 3,450,250 +0 0.30% 186,314
2025-06-09 2025-06-05 0.057 3,450,250 +0 0.30% 196,664
2025-06-06 2025-06-04 0.065 3,450,250 +0 0.30% 224,266
2025-06-05 2025-06-03 0.063 3,450,250 +0 0.30% 217,366
2025-06-04 2025-06-02 0.063 3,450,250 +0 0.30% 217,366
2025-06-03 2025-05-30 0.054 3,450,250 +0 0.30% 186,314
2025-06-02 2025-05-29 0.063 3,450,250 +0 0.30% 217,366
2025-05-30 2025-05-28 0.063 3,450,250 +0 0.30% 217,366
2025-05-29 2025-05-27 0.063 3,450,250 +0 0.30% 217,366
2025-05-28 2025-05-26 0.063 3,450,250 +0 0.30% 217,366
2025-05-27 2025-05-23 0.066 3,450,250 +0 0.30% 227,716
2025-05-26 2025-05-22 0.070 3,450,250 +0 0.30% 241,518
2025-05-23 2025-05-21 0.069 3,450,250 +0 0.30% 238,067
2025-05-22 2025-05-20 0.071 3,450,250 +0 0.30% 244,968
2025-05-21 2025-05-19 0.052 3,450,250 +0 0.30% 179,413
2025-05-20 2025-05-16 0.053 3,450,250 +0 0.30% 182,863
2025-05-19 2025-05-15 0.053 3,450,250 +0 0.30% 182,863
2025-05-16 2025-05-14 0.053 3,450,250 +0 0.30% 182,863
2025-05-15 2025-05-13 0.053 3,450,250 +0 0.30% 182,863
2025-05-14 2025-05-12 0.053 3,450,250 +0 0.30% 182,863
2025-05-13 2025-05-09 0.053 3,450,250 +0 0.30% 182,863
2025-05-12 2025-05-08 0.053 3,450,250 +0 0.30% 182,863
2025-05-09 2025-05-07 0.053 3,450,250 +0 0.30% 182,863
2025-05-08 2025-05-06 0.051 3,450,250 +0 0.30% 175,963
2025-05-07 2025-05-02 0.050 3,450,250 +0 0.30% 172,512
2025-05-06 2025-04-30 0.053 3,450,250 +0 0.30% 182,863
2025-05-02 2025-04-29 0.052 3,450,250 +0 0.30% 179,413
2025-04-30 2025-04-28 0.053 3,450,250 +0 0.30% 182,863
2025-04-29 2025-04-25 0.053 3,450,250 +0 0.30% 182,863
2025-04-28 2025-04-24 0.053 3,450,250 +0 0.30% 182,863
2025-04-25 2025-04-23 0.053 3,450,250 +0 0.30% 182,863
2025-04-24 2025-04-22 0.053 3,450,250 +0 0.30% 182,863
2025-04-23 2025-04-17 0.053 3,450,250 +0 0.30% 182,863
2025-04-22 2025-04-16 0.053 3,450,250 +0 0.30% 182,863
2025-04-17 2025-04-15 0.053 3,450,250 +0 0.30% 182,863
2025-04-16 2025-04-14 0.053 3,450,250 +0 0.30% 182,863
2025-04-15 2025-04-11 0.053 3,450,250 +0 0.30% 182,863
2025-04-14 2025-04-10 0.053 3,450,250 +0 0.30% 182,863
2025-04-11 2025-04-09 0.053 3,450,250 +0 0.30% 182,863
2025-04-10 2025-04-08 0.057 3,450,250 +0 0.30% 196,664
2025-04-09 2025-04-07 0.057 3,450,250 +0 0.30% 196,664
2025-04-08 2025-04-03 0.060 3,450,250 +0 0.30% 207,015
2025-04-07 2025-04-02 0.060 3,450,250 +0 0.30% 207,015
2025-04-03 2025-04-01 0.060 3,450,250 +0 0.30% 207,015
2025-04-02 2025-03-31 0.064 3,450,250 +0 0.30% 220,816
2025-04-01 2025-03-28 0.057 3,450,250 +0 0.30% 196,664
2025-03-31 2025-03-27 0.059 3,450,250 +0 0.30% 203,565
2025-03-28 2025-03-26 0.058 3,450,250 +0 0.30% 200,114
2025-03-27 2025-03-25 0.056 3,450,250 +0 0.30% 193,214
2025-03-26 2025-03-24 0.056 3,450,250 +0 0.30% 193,214
2025-03-25 2025-03-21 0.070 3,450,250 +0 0.30% 241,518
2025-03-24 2025-03-20 0.070 3,450,250 +0 0.30% 241,518
2025-03-21 2025-03-19 0.068 3,450,250 +0 0.30% 234,617
2025-03-20 2025-03-18 0.063 3,450,250 +0 0.30% 217,366
2025-03-19 2025-03-17 0.066 3,450,250 +0 0.30% 227,716
2025-03-18 2025-03-14 0.066 3,450,250 +0 0.30% 227,716
2025-03-17 2025-03-13 0.066 3,450,250 +0 0.30% 227,716
2025-03-14 2025-03-12 0.066 3,450,250 +0 0.30% 227,716
2025-03-13 2025-03-11 0.066 3,450,250 +0 0.30% 227,716
2025-03-12 2025-03-10 0.066 3,450,250 +0 0.30% 227,716
2025-03-11 2025-03-07 0.065 3,450,250 +0 0.30% 224,266
2025-03-10 2025-03-06 0.065 3,450,250 +0 0.30% 224,266
2025-03-07 2025-03-05 0.069 3,450,250 +0 0.30% 238,067
2025-03-06 2025-03-04 0.067 3,450,250 +0 0.30% 231,167
2025-03-05 2025-03-03 0.067 3,450,250 +0 0.30% 231,167
2025-03-04 2025-02-28 0.067 3,450,250 +0 0.30% 231,167
2025-03-03 2025-02-27 0.062 3,450,250 +0 0.30% 213,916
2025-02-28 2025-02-26 0.062 3,450,250 +0 0.30% 213,916
2025-02-27 2025-02-25 0.062 3,450,250 +0 0.30% 213,916
2025-02-26 2025-02-24 0.068 3,450,250 +0 0.30% 234,617
2025-02-25 2025-02-21 0.068 3,450,250 +0 0.30% 234,617
2025-02-24 2025-02-20 0.068 3,450,250 +0 0.30% 234,617
2025-02-21 2025-02-19 0.068 3,450,250 +0 0.30% 234,617
2025-02-20 2025-02-18 0.068 3,450,250 +0 0.30% 234,617
2025-02-19 2025-02-17 0.076 3,450,250 +0 0.30% 262,219
2025-02-18 2025-02-14 0.076 3,450,250 +0 0.30% 262,219
2025-02-17 2025-02-13 0.076 3,450,250 +0 0.30% 262,219
2025-02-14 2025-02-12 0.077 3,450,250 +0 0.30% 265,669
2025-02-13 2025-02-11 0.079 3,450,250 +0 0.30% 272,570
2025-02-12 2025-02-10 0.079 3,450,250 +0 0.30% 272,570
2025-02-11 2025-02-07 0.079 3,450,250 +0 0.30% 272,570
2025-02-10 2025-02-06 0.079 3,450,250 +0 0.30% 272,570
2025-02-07 2025-02-05 0.079 3,450,250 +0 0.30% 272,570
2025-02-06 2025-02-04 0.079 3,450,250 +0 0.30% 272,570
2025-02-05 2025-02-03 0.079 3,450,250 +0 0.30% 272,570
2025-02-04 2025-01-28 0.079 3,450,250 +0 0.30% 272,570
2025-02-03 2025-01-24 0.079 3,450,250 +0 0.30% 272,570
2025-01-27 2025-01-23 0.079 3,450,250 +0 0.30% 272,570
2025-01-24 2025-01-22 0.079 3,450,250 +0 0.30% 272,570
2025-01-23 2025-01-21 0.079 3,450,250 +0 0.30% 272,570
2025-01-22 2025-01-20 0.079 3,450,250 +0 0.30% 272,570
2025-01-21 2025-01-17 0.079 3,450,250 +0 0.30% 272,570
2025-01-20 2025-01-16 0.079 3,450,250 +0 0.30% 272,570
2025-01-17 2025-01-15 0.079 3,450,250 +0 0.30% 272,570
2025-01-16 2025-01-14 0.079 3,450,250 +0 0.30% 272,570
2025-01-15 2025-01-13 0.079 3,450,250 +0 0.30% 272,570
2025-01-14 2025-01-10 0.079 3,450,250 +0 0.30% 272,570
2025-01-13 2025-01-09 0.079 3,450,250 +0 0.30% 272,570
2025-01-10 2025-01-08 0.079 3,450,250 +0 0.30% 272,570
2025-01-09 2025-01-07 0.075 3,450,250 +0 0.30% 258,769
2025-01-08 2025-01-06 0.075 3,450,250 +0 0.30% 258,769
2025-01-07 2025-01-03 0.075 3,450,250 +0 0.30% 258,769
2025-01-06 2025-01-02 0.080 3,450,250 +0 0.30% 276,020
2025-01-03 2024-12-31 0.064 3,450,250 +0 0.30% 220,816
2025-01-02 2024-12-27 0.081 3,450,250 +0 0.30% 279,470
2024-12-30 2024-12-24 0.081 3,450,250 +0 0.30% 279,470
2024-12-27 2024-12-20 0.081 3,450,250 +0 0.30% 279,470
2024-12-23 2024-12-19 0.081 3,450,250 +0 0.30% 279,470
2024-12-20 2024-12-18 0.081 3,450,250 +0 0.30% 279,470
2024-12-19 2024-12-17 0.098 3,450,250 +0 0.30% 338,124
2024-12-18 2024-12-16 0.098 3,450,250 +0 0.30% 338,124
2024-12-17 2024-12-13 0.098 3,450,250 +0 0.30% 338,124
2024-12-16 2024-12-12 0.087 3,450,250 +0 0.30% 300,172
2024-12-13 2024-12-11 0.099 3,450,250 +0 0.30% 341,575
2024-12-12 2024-12-10 0.085 3,450,250 +0 0.30% 293,271
2024-12-11 2024-12-09 0.081 3,450,250 +0 0.30% 279,470
2024-12-10 2024-12-06 0.068 3,450,250 +0 0.30% 234,617
2024-12-09 2024-12-05 0.080 3,450,250 +0 0.30% 276,020
2024-12-06 2024-12-04 0.081 3,450,250 +0 0.30% 279,470
2024-12-05 2024-12-03 0.081 3,450,250 +0 0.30% 279,470
2024-12-04 2024-12-02 0.076 3,450,250 +0 0.30% 262,219
2024-12-03 2024-11-29 0.085 3,450,250 +0 0.30% 293,271
2024-12-02 2024-11-28 0.080 3,450,250 +0 0.30% 276,020
2024-11-29 2024-11-27 0.080 3,450,250 +0 0.30% 276,020
2024-11-28 2024-11-26 0.083 3,450,250 +0 0.30% 286,371
2024-11-27 2024-11-25 0.083 3,450,250 +0 0.30% 286,371
2024-11-26 2024-11-22 0.080 3,450,250 +0 0.30% 276,020
2024-11-25 2024-11-21 0.070 3,450,250 +0 0.30% 241,518
2024-11-22 2024-11-20 0.068 3,450,250 +0 0.30% 234,617
2024-11-21 2024-11-19 0.066 3,450,250 +0 0.30% 227,716
2024-11-20 2024-11-18 0.065 3,450,250 +0 0.30% 224,266
2024-11-19 2024-11-15 0.065 3,450,250 +0 0.30% 224,266
2024-11-18 2024-11-14 0.068 3,450,250 +0 0.30% 234,617
2024-11-15 2024-11-13 0.082 3,450,250 +0 0.30% 282,920
2024-11-14 2024-11-12 0.080 3,450,250 +0 0.30% 276,020
2024-11-13 2024-11-11 0.080 3,450,250 +0 0.30% 276,020
2024-11-12 2024-11-08 0.071 3,450,250 +0 0.30% 244,968
2024-11-11 2024-11-07 0.071 3,450,250 +0 0.30% 244,968
2024-11-08 2024-11-06 0.071 3,450,250 +0 0.30% 244,968
2024-11-07 2024-11-05 0.071 3,450,250 +0 0.30% 244,968
2024-11-06 2024-11-04 0.071 3,450,250 +0 0.30% 244,968
2024-11-05 2024-11-01 0.080 3,450,250 +0 0.30% 276,020
2024-11-04 2024-10-31 0.090 3,450,250 +0 0.30% 310,522
2024-11-01 2024-10-30 0.075 3,450,250 +0 0.30% 258,769
2024-10-31 2024-10-29 0.075 3,450,250 +0 0.30% 258,769
2024-10-30 2024-10-28 0.075 3,450,250 +0 0.30% 258,769
2024-10-29 2024-10-25 0.075 3,450,250 +0 0.30% 258,769
2024-10-28 2024-10-24 0.075 3,450,250 +0 0.30% 258,769
2024-10-25 2024-10-23 0.070 3,450,250 +0 0.30% 241,518
2024-10-24 2024-10-22 0.070 3,450,250 +0 0.30% 241,518
2024-10-23 2024-10-21 0.068 3,450,250 +0 0.30% 234,617
2024-10-22 2024-10-18 0.070 3,450,250 +0 0.30% 241,518
2024-10-21 2024-10-17 0.069 3,450,250 +0 0.30% 238,067
2024-10-18 2024-10-16 0.069 3,450,250 +0 0.30% 238,067
2024-10-17 2024-10-15 0.063 3,450,250 +0 0.30% 217,366
2024-10-16 2024-10-14 0.063 3,450,250 +0 0.30% 217,366
2024-10-15 2024-10-10 0.063 3,450,250 +0 0.30% 217,366
2024-10-14 2024-10-09 0.068 3,450,250 +0 0.30% 234,617
2024-10-10 2024-10-08 0.068 3,450,250 +0 0.30% 234,617
2024-10-09 2024-10-07 0.072 3,450,250 +0 0.30% 248,418
2024-10-08 2024-10-04 0.072 3,450,250 +0 0.30% 248,418
2024-10-07 2024-10-03 0.071 3,450,250 +0 0.30% 244,968
2024-10-04 2024-10-02 0.072 3,450,250 +0 0.30% 248,418
2024-10-03 2024-09-30 0.074 3,450,250 +0 0.30% 255,318
2024-10-02 2024-09-27 0.074 3,450,250 +0 0.30% 255,318
2024-09-30 2024-09-26 0.063 3,450,250 +0 0.30% 217,366
2024-09-27 2024-09-25 0.063 3,450,250 +0 0.30% 217,366
2024-09-26 2024-09-24 0.063 3,450,250 +0 0.30% 217,366
2024-09-25 2024-09-23 0.063 3,450,250 +0 0.30% 217,366
2024-09-24 2024-09-20 0.063 3,450,250 +0 0.30% 217,366
2024-09-23 2024-09-19 0.063 3,450,250 +0 0.30% 217,366
2024-09-20 2024-09-17 0.063 3,450,250 +0 0.30% 217,366
2024-09-19 2024-09-16 0.063 3,450,250 +0 0.30% 217,366
2024-09-17 2024-09-13 0.063 3,450,250 +0 0.30% 217,366
2024-09-16 2024-09-12 0.063 3,450,250 +0 0.30% 217,366
2024-09-13 2024-09-11 0.063 3,450,250 +0 0.30% 217,366
2024-09-12 2024-09-10 0.063 3,450,250 +0 0.30% 217,366
2024-09-11 2024-09-09 0.063 3,450,250 +0 0.30% 217,366
2024-09-10 2024-09-05 0.063 3,450,250 +0 0.30% 217,366
2024-09-09 2024-09-04 0.063 3,450,250 +0 0.30% 217,366
2024-09-05 2024-09-03 0.063 3,450,250 +0 0.30% 217,366
2024-09-04 2024-09-02 0.064 3,450,250 +0 0.30% 220,816
2024-09-03 2024-08-30 0.063 3,450,250 +0 0.30% 217,366
2024-09-02 2024-08-29 0.045 3,450,250 +0 0.30% 155,261
2024-08-30 2024-08-28 0.039 3,450,250 +0 0.30% 134,560
2024-08-29 2024-08-27 0.039 3,450,250 +0 0.30% 134,560
2024-08-28 2024-08-26 0.041 3,450,250 +0 0.30% 141,460
2024-08-27 2024-08-23 0.048 3,450,250 +0 0.30% 165,612
2024-08-26 2024-08-22 0.041 3,450,250 +0 0.30% 141,460
2024-08-23 2024-08-21 0.039 3,450,250 +0 0.30% 134,560
2024-08-22 2024-08-20 0.042 3,450,250 +0 0.30% 144,910
2024-08-21 2024-08-19 0.042 3,450,250 +0 0.30% 144,910
2024-08-20 2024-08-16 0.047 3,450,250 +0 0.30% 162,162
2024-08-19 2024-08-15 0.050 3,450,250 +0 0.30% 172,512
2024-08-16 2024-08-14 0.051 3,450,250 +0 0.30% 175,963
2024-08-15 2024-08-13 0.054 3,450,250 +0 0.30% 186,314
2024-08-14 2024-08-12 0.060 3,450,250 +0 0.30% 207,015
2024-08-13 2024-08-09 0.086 3,450,250 +0 0.30% 296,722
2024-08-12 2024-08-08 0.086 3,450,250 +0 0.30% 296,722
2024-08-09 2024-08-07 0.099 3,450,250 +0 0.30% 341,575
2024-08-08 2024-08-06 0.100 3,450,250 +0 0.30% 345,025
2024-08-07 2024-08-05 0.101 3,450,250 +0 0.30% 348,475
2024-08-06 2024-08-02 0.101 3,450,250 +0 0.30% 348,475
2024-08-05 2024-08-01 0.101 3,450,250 +0 0.30% 348,475
2024-08-02 2024-07-31 0.101 3,450,250 +0 0.30% 348,475
2024-08-01 2024-07-30 0.101 3,450,250 +0 0.30% 348,475
2024-07-31 2024-07-29 0.101 3,450,250 +0 0.30% 348,475
2024-07-30 2024-07-26 0.101 3,450,250 +0 0.30% 348,475
2024-07-29 2024-07-25 0.081 3,450,250 +0 0.30% 279,470
2024-07-26 2024-07-24 0.081 3,450,250 +0 0.30% 279,470
2024-07-25 2024-07-23 0.090 3,450,250 +0 0.30% 310,522
2024-07-24 2024-07-22 0.091 3,450,250 +0 0.30% 313,973
2024-07-23 2024-07-19 0.091 3,450,250 +0 0.30% 313,973
2024-07-22 2024-07-18 0.091 3,450,250 +0 0.30% 313,973
2024-07-19 2024-07-17 0.094 3,450,250 +0 0.30% 324,324
2024-07-18 2024-07-16 0.094 3,450,250 +0 0.30% 324,324
2024-07-17 2024-07-15 0.093 3,450,250 +0 0.30% 320,873
2024-07-16 2024-07-12 0.093 3,450,250 +0 0.30% 320,873
2024-07-15 2024-07-11 0.093 3,450,250 +0 0.30% 320,873
2024-07-12 2024-07-10 0.093 3,450,250 +0 0.30% 320,873
2024-07-11 2024-07-09 0.093 3,450,250 +0 0.30% 320,873
2024-07-10 2024-07-08 0.100 3,450,250 +0 0.30% 345,025
2024-07-09 2024-07-05 0.105 3,450,250 +0 0.30% 362,276
2024-07-08 2024-07-04 0.100 3,450,250 +0 0.30% 345,025
2024-07-05 2024-07-03 0.099 3,450,250 +0 0.30% 341,575
2024-07-04 2024-07-02 0.099 3,450,250 +0 0.30% 341,575
2024-07-03 2024-06-28 0.099 3,450,250 +0 0.30% 341,575
2024-07-02 2024-06-27 0.099 3,450,250 +0 0.30% 341,575
2024-06-28 2024-06-26 0.099 3,450,250 +0 0.30% 341,575
2024-06-27 2024-06-25 0.099 3,450,250 +0 0.30% 341,575
2024-06-26 2024-06-24 0.104 3,450,250 +0 0.30% 358,826
2024-06-25 2024-06-21 0.105 3,450,250 +0 0.30% 362,276
2024-06-24 2024-06-20 0.105 3,450,250 +0 0.30% 362,276
2024-06-21 2024-06-19 0.105 3,450,250 +0 0.30% 362,276
2024-06-20 2024-06-18 0.105 3,450,250 +0 0.30% 362,276
2024-06-19 2024-06-17 0.094 3,450,250 +0 0.30% 324,324
2024-06-18 2024-06-14 0.093 3,450,250 +0 0.30% 320,873
2024-06-17 2024-06-13 0.093 3,450,250 +0 0.30% 320,873
2024-06-14 2024-06-12 0.093 3,450,250 +0 0.30% 320,873
2024-06-13 2024-06-11 0.093 3,450,250 +0 0.30% 320,873
2024-06-12 2024-06-07 0.093 3,450,250 +0 0.30% 320,873
2024-06-11 2024-06-06 0.093 3,450,250 +0 0.30% 320,873
2024-06-07 2024-06-05 0.093 3,450,250 +0 0.30% 320,873
2024-06-06 2024-06-04 0.092 3,450,250 +0 0.30% 317,423
2024-06-05 2024-06-03 0.093 3,450,250 +0 0.30% 320,873
2024-06-04 2024-05-31 0.093 3,450,250 +0 0.30% 320,873
2024-06-03 2024-05-30 0.092 3,450,250 +0 0.30% 317,423
2024-05-31 2024-05-29 0.100 3,450,250 +0 0.30% 345,025
2024-05-30 2024-05-28 0.100 3,450,250 +0 0.30% 345,025
2024-05-29 2024-05-27 0.100 3,450,250 +0 0.30% 345,025
2024-05-28 2024-05-24 0.100 3,450,250 +0 0.30% 345,025
2024-05-27 2024-05-23 0.100 3,450,250 +0 0.30% 345,025
2024-05-24 2024-05-22 0.100 3,450,250 +0 0.30% 345,025
2024-05-23 2024-05-21 0.100 3,450,250 +0 0.30% 345,025
2024-05-22 2024-05-20 0.100 3,450,250 +0 0.30% 345,025
2024-05-21 2024-05-17 0.105 3,450,250 +0 0.30% 362,276
2024-05-20 2024-05-16 0.105 3,450,250 +0 0.30% 362,276
2024-05-17 2024-05-14 0.105 3,450,250 +0 0.30% 362,276
2024-05-16 2024-05-13 0.105 3,450,250 +0 0.30% 362,276
2024-05-14 2024-05-10 0.105 3,450,250 +0 0.30% 362,276
2024-05-13 2024-05-09 0.105 3,450,250 +0 0.30% 362,276
2024-05-10 2024-05-08 0.105 3,450,250 +0 0.30% 362,276
2024-05-09 2024-05-07 0.105 3,450,250 +0 0.30% 362,276
2024-05-08 2024-05-06 0.110 3,450,250 +0 0.30% 379,528
2024-05-07 2024-05-03 0.112 3,450,250 +0 0.30% 386,428
2024-05-06 2024-05-02 0.105 3,450,250 +0 0.30% 362,276
2024-05-03 2024-04-30 0.105 3,450,250 +0 0.30% 362,276
2024-05-02 2024-04-29 0.105 3,450,250 +0 0.30% 362,276
2024-04-30 2024-04-26 0.105 3,450,250 +0 0.30% 362,276
2024-04-29 2024-04-25 0.105 3,450,250 +0 0.30% 362,276
2024-04-26 2024-04-24 0.113 3,450,250 +0 0.30% 389,878
2024-04-25 2024-04-23 0.100 3,450,250 +0 0.30% 345,025
2024-04-24 2024-04-22 0.100 3,450,250 +0 0.30% 345,025
2024-04-23 2024-04-19 0.100 3,450,250 +0 0.30% 345,025
2024-04-22 2024-04-18 0.100 3,450,250 +0 0.30% 345,025
2024-04-19 2024-04-17 0.098 3,450,250 +0 0.30% 338,124
2024-04-18 2024-04-16 0.098 3,450,250 +0 0.30% 338,124
2024-04-17 2024-04-15 0.098 3,450,250 +0 0.30% 338,124
2024-04-16 2024-04-12 0.098 3,450,250 +0 0.30% 338,124
2024-04-15 2024-04-11 0.110 3,450,250 +0 0.30% 379,528
2024-04-12 2024-04-10 0.115 3,450,250 +0 0.30% 396,779
2024-04-11 2024-04-09 0.118 3,450,250 +0 0.30% 407,130
2024-04-10 2024-04-08 0.118 3,450,250 +0 0.30% 407,130
2024-04-09 2024-04-05 0.124 3,450,250 +0 0.30% 427,831
2024-04-08 2024-04-03 0.097 3,450,250 +0 0.30% 334,674
2024-04-05 2024-04-02 0.105 3,450,250 +0 0.30% 362,276
2024-04-03 2024-03-28 0.128 3,450,250 +0 0.30% 441,632
2024-04-02 2024-03-27 0.091 3,450,250 +0 0.30% 313,973
2024-03-28 2024-03-26 0.092 3,450,250 +0 0.30% 317,423
2024-03-27 2024-03-25 0.092 3,450,250 +0 0.30% 317,423
2024-03-26 2024-03-22 0.092 3,450,250 +0 0.30% 317,423
2024-03-25 2024-03-21 0.091 3,450,250 +0 0.30% 313,973
2024-03-22 2024-03-20 0.092 3,450,250 +0 0.30% 317,423
2024-03-21 2024-03-19 0.095 3,450,250 +0 0.30% 327,774
2024-03-20 2024-03-18 0.095 3,450,250 +0 0.30% 327,774
2024-03-19 2024-03-15 0.095 3,450,250 +0 0.30% 327,774
2024-03-18 2024-03-14 0.095 3,450,250 +0 0.30% 327,774
2024-03-15 2024-03-13 0.095 3,450,250 +0 0.30% 327,774
2024-03-14 2024-03-12 0.095 3,450,250 +0 0.30% 327,774
2024-03-13 2024-03-11 0.095 3,450,250 +0 0.30% 327,774
2024-03-12 2024-03-08 0.095 3,450,250 +0 0.30% 327,774
2024-03-11 2024-03-07 0.101 3,450,250 +0 0.30% 348,475
2024-03-08 2024-03-06 0.101 3,450,250 +0 0.30% 348,475
2024-03-07 2024-03-05 0.101 3,450,250 +0 0.30% 348,475
2024-03-06 2024-03-04 0.101 3,450,250 +0 0.30% 348,475
2024-03-05 2024-03-01 0.101 3,450,250 +0 0.30% 348,475
2024-03-04 2024-02-29 0.105 3,450,250 +0 0.30% 362,276
2024-03-01 2024-02-28 0.103 3,450,250 +0 0.30% 355,376
2024-02-29 2024-02-27 0.105 3,450,250 +0 0.30% 362,276
2024-02-28 2024-02-26 0.105 3,450,250 +0 0.30% 362,276
2024-02-27 2024-02-23 0.097 3,450,250 +0 0.30% 334,674
2024-02-26 2024-02-22 0.097 3,450,250 +0 0.30% 334,674
2024-02-23 2024-02-21 0.100 3,450,250 +0 0.30% 345,025
2024-02-22 2024-02-20 0.100 3,450,250 +0 0.30% 345,025
2024-02-21 2024-02-19 0.100 3,450,250 +0 0.30% 345,025
2024-02-20 2024-02-16 0.100 3,450,250 +0 0.30% 345,025
2024-02-19 2024-02-15 0.091 3,450,250 +0 0.30% 313,973
2024-02-16 2024-02-14 0.100 3,450,250 +0 0.30% 345,025
2024-02-15 2024-02-09 0.100 3,450,250 +0 0.30% 345,025
2024-02-14 2024-02-07 0.100 3,450,250 +0 0.30% 345,025
2024-02-08 2024-02-06 0.100 3,450,250 +0 0.30% 345,025
2024-02-07 2024-02-05 0.100 3,450,250 +0 0.30% 345,025
2024-02-06 2024-02-02 0.100 3,450,250 +0 0.30% 345,025
2024-02-05 2024-02-01 0.100 3,450,250 +0 0.30% 345,025
2024-02-02 2024-01-31 0.100 3,450,250 +0 0.30% 345,025
2024-02-01 2024-01-30 0.100 3,450,250 +0 0.30% 345,025
2024-01-31 2024-01-29 0.100 3,450,250 +0 0.30% 345,025
2024-01-30 2024-01-26 0.105 3,450,250 +0 0.30% 362,276
2024-01-29 2024-01-25 0.105 3,450,250 +0 0.30% 362,276
2024-01-26 2024-01-24 0.105 3,450,250 +0 0.30% 362,276
2024-01-25 2024-01-23 0.105 3,450,250 +0 0.30% 362,276
2024-01-24 2024-01-22 0.108 3,450,250 +0 0.30% 372,627
2024-01-23 2024-01-19 0.108 3,450,250 +0 0.30% 372,627
2024-01-22 2024-01-18 0.108 3,450,250 +0 0.30% 372,627
2024-01-19 2024-01-17 0.108 3,450,250 +0 0.30% 372,627
2024-01-18 2024-01-16 0.108 3,450,250 +0 0.30% 372,627
2024-01-17 2024-01-15 0.110 3,450,250 +0 0.30% 379,528
2024-01-16 2024-01-12 0.110 3,450,250 +0 0.30% 379,528
2024-01-15 2024-01-11 0.110 3,450,250 +0 0.30% 379,528
2024-01-12 2024-01-10 0.110 3,450,250 +0 0.30% 379,528
2024-01-11 2024-01-09 0.114 3,450,250 +0 0.30% 393,328
2024-01-10 2024-01-08 0.115 3,450,250 +0 0.30% 396,779
2024-01-09 2024-01-05 0.110 3,450,250 +0 0.30% 379,528
2024-01-08 2024-01-04 0.110 3,450,250 +0 0.30% 379,528
2024-01-05 2024-01-03 0.108 3,450,250 +0 0.30% 372,627
2024-01-04 2024-01-02 0.109 3,450,250 +0 0.30% 376,077
2024-01-03 2023-12-29 0.109 3,450,250 +0 0.30% 376,077
2024-01-02 2023-12-28 0.109 3,450,250 +0 0.30% 376,077
2023-12-29 2023-12-27 0.110 3,450,250 +0 0.30% 379,528
2023-12-28 2023-12-22 0.097 3,450,250 +0 0.30% 334,674
2023-12-27 2023-12-21 0.104 3,450,250 +0 0.30% 358,826
2023-12-22 2023-12-20 0.104 3,450,250 +0 0.30% 358,826
2023-12-21 2023-12-19 0.104 3,450,250 +0 0.30% 358,826
2023-12-20 2023-12-18 0.105 3,450,250 +0 0.30% 362,276
2023-12-19 2023-12-15 0.110 3,450,250 +0 0.30% 379,528
2023-12-18 2023-12-14 0.110 3,450,250 +0 0.30% 379,528
2023-12-15 2023-12-13 0.103 3,450,250 +0 0.30% 355,376
2023-12-14 2023-12-12 0.112 3,450,250 +0 0.30% 386,428
2023-12-13 2023-12-11 0.097 3,450,250 +0 0.30% 334,674
2023-12-12 2023-12-08 0.105 3,450,250 +0 0.30% 362,276
2023-12-11 2023-12-07 0.105 3,450,250 +0 0.30% 362,276
2023-12-08 2023-12-06 0.103 3,450,250 +0 0.30% 355,376
2023-12-07 2023-12-05 0.109 3,450,250 +0 0.30% 376,077
2023-12-06 2023-12-04 0.109 3,450,250 +0 0.30% 376,077
2023-12-05 2023-12-01 0.109 3,450,250 +0 0.30% 376,077
2023-12-04 2023-11-30 0.111 3,450,250 +0 0.30% 382,978
2023-12-01 2023-11-29 0.111 3,450,250 +0 0.30% 382,978
2023-11-30 2023-11-28 0.112 3,450,250 +0 0.30% 386,428
2023-11-29 2023-11-27 0.112 3,450,250 +0 0.30% 386,428
2023-11-28 2023-11-24 0.116 3,450,250 +0 0.30% 400,229
2023-11-27 2023-11-23 0.116 3,450,250 +0 0.30% 400,229
2023-11-24 2023-11-22 0.116 3,450,250 +0 0.30% 400,229
2023-11-23 2023-11-21 0.118 3,450,250 +0 0.30% 407,130
2023-11-22 2023-11-20 0.118 3,450,250 +0 0.30% 407,130
2023-11-21 2023-11-17 0.102 3,450,250 +0 0.30% 351,926
2023-11-20 2023-11-16 0.102 3,450,250 +0 0.30% 351,926
2023-11-17 2023-11-15 0.103 3,450,250 +0 0.30% 355,376
2023-11-16 2023-11-14 0.105 3,450,250 +0 0.30% 362,276
2023-11-15 2023-11-13 0.118 3,450,250 +0 0.30% 407,130
2023-11-14 2023-11-10 0.119 3,450,250 +0 0.30% 410,580
2023-11-13 2023-11-09 0.104 3,450,250 +0 0.30% 358,826
2023-11-10 2023-11-08 0.126 3,450,250 +0 0.30% 434,732
2023-11-09 2023-11-07 0.131 3,450,250 +0 0.30% 451,983
2023-11-08 2023-11-06 0.132 3,450,250 +0 0.30% 455,433
2023-11-07 2023-11-03 0.128 3,450,250 +0 0.30% 441,632
2023-11-06 2023-11-02 0.107 3,450,250 +0 0.30% 369,177
2023-11-03 2023-11-01 0.106 3,450,250 +0 0.30% 365,726
2023-11-02 2023-10-31 0.110 3,450,250 +0 0.30% 379,528
2023-11-01 2023-10-30 0.120 3,450,250 +0 0.30% 414,030
2023-10-31 2023-10-27 0.120 3,450,250 +0 0.30% 414,030
2023-10-30 2023-10-26 0.120 3,450,250 +0 0.30% 414,030
2023-10-27 2023-10-25 0.120 3,450,250 +0 0.30% 414,030
2023-10-26 2023-10-24 0.122 3,450,250 +0 0.30% 420,930
2023-10-25 2023-10-20 0.121 3,450,250 +0 0.30% 417,480
2023-10-24 2023-10-19 0.140 3,450,250 +0 0.30% 483,035
2023-10-20 2023-10-18 0.111 3,450,250 +0 0.30% 382,978
2023-10-19 2023-10-17 0.111 3,450,250 +0 0.30% 382,978
2023-10-18 2023-10-16 0.120 3,450,250 +0 0.30% 414,030
2023-10-17 2023-10-13 0.120 3,450,250 +0 0.30% 414,030
2023-10-16 2023-10-12 0.121 3,450,250 +0 0.30% 417,480
2023-10-13 2023-10-11 0.112 3,450,250 +0 0.30% 386,428
2023-10-12 2023-10-10 0.119 3,450,250 +0 0.30% 410,580
2023-10-11 2023-10-09 0.121 3,450,250 +0 0.30% 417,480
2023-10-10 2023-10-06 0.123 3,450,250 +0 0.30% 424,381
2023-10-09 2023-10-05 0.124 3,450,250 +0 0.30% 427,831
2023-10-06 2023-10-04 0.124 3,450,250 +0 0.30% 427,831
2023-10-05 2023-10-03 0.115 3,450,250 +0 0.30% 396,779
2023-10-04 2023-09-29 0.127 3,450,250 +0 0.30% 438,182
2023-10-03 2023-09-28 0.128 3,450,250 +0 0.30% 441,632
2023-09-29 2023-09-27 0.113 3,450,250 +0 0.30% 389,878
2023-09-28 2023-09-26 0.130 3,450,250 +0 0.30% 448,532
2023-09-27 2023-09-25 0.124 3,450,250 +0 0.30% 427,831
2023-09-26 2023-09-22 0.124 3,450,250 +0 0.30% 427,831
2023-09-25 2023-09-21 0.124 3,450,250 +0 0.30% 427,831
2023-09-22 2023-09-20 0.120 3,450,250 +0 0.30% 414,030
2023-09-21 2023-09-19 0.120 3,450,250 +0 0.30% 414,030
2023-09-20 2023-09-18 0.120 3,450,250 +0 0.30% 414,030
2023-09-19 2023-09-15 0.120 3,450,250 +0 0.30% 414,030
2023-09-18 2023-09-14 0.126 3,450,250 +0 0.30% 434,732
2023-09-15 2023-09-13 0.126 3,450,250 +0 0.30% 434,732
2023-09-14 2023-09-12 0.129 3,450,250 +0 0.30% 445,082
2023-09-13 2023-09-11 0.115 3,450,250 +0 0.30% 396,779
2023-09-12 2023-09-07 0.129 3,450,250 +0 0.30% 445,082
2023-09-11 2023-09-06 0.130 3,450,250 +0 0.30% 448,532
2023-09-07 2023-09-05 0.098 3,450,250 +0 0.30% 338,124
2023-09-06 2023-09-04 0.098 3,450,250 +0 0.30% 338,124
2023-09-05 2023-08-31 0.102 3,450,250 +0 0.30% 351,926
2023-09-04 2023-08-30 0.106 3,450,250 +0 0.30% 365,726
2023-08-31 2023-08-29 0.113 3,450,250 +0 0.30% 389,878
2023-08-30 2023-08-28 0.116 3,450,250 +0 0.30% 400,229
2023-08-29 2023-08-25 0.127 3,450,250 +0 0.30% 438,182
2023-08-28 2023-08-24 0.130 3,450,250 +0 0.30% 448,532
2023-08-25 2023-08-23 0.130 3,450,250 +0 0.30% 448,532
2023-08-24 2023-08-22 0.114 3,450,250 +0 0.30% 393,328
2023-08-23 2023-08-21 0.114 3,450,250 +0 0.30% 393,328
2023-08-22 2023-08-18 0.115 3,450,250 +0 0.30% 396,779
2023-08-21 2023-08-17 0.115 3,450,250 +0 0.30% 396,779
2023-08-18 2023-08-16 0.115 3,450,250 +0 0.30% 396,779
2023-08-17 2023-08-15 0.115 3,450,250 +0 0.30% 396,779
2023-08-16 2023-08-14 0.115 3,450,250 +0 0.30% 396,779
2023-08-15 2023-08-11 0.115 3,450,250 +0 0.30% 396,779
2023-08-14 2023-08-10 0.120 3,450,250 +0 0.30% 414,030
2023-08-11 2023-08-09 0.120 3,450,250 +0 0.30% 414,030
2023-08-10 2023-08-08 0.120 3,450,250 +0 0.30% 414,030
2023-08-09 2023-08-07 0.120 3,450,250 +0 0.30% 414,030
2023-08-08 2023-08-04 0.120 3,450,250 +0 0.30% 414,030
2023-08-07 2023-08-03 0.120 3,450,250 +0 0.30% 414,030
2023-08-04 2023-08-02 0.131 3,450,250 +0 0.30% 451,983
2023-08-03 2023-08-01 0.114 3,450,250 +0 0.30% 393,328
2023-08-02 2023-07-31 0.126 3,450,250 +0 0.30% 434,732
2023-08-01 2023-07-28 0.126 3,450,250 +0 0.30% 434,732
2023-07-31 2023-07-27 0.126 3,450,250 +0 0.30% 434,732
2023-07-28 2023-07-26 0.126 3,450,250 +0 0.30% 434,732
2023-07-27 2023-07-25 0.126 3,450,250 +0 0.30% 434,732
2023-07-26 2023-07-24 0.126 3,450,250 +0 0.30% 434,732
2023-07-25 2023-07-21 0.126 3,450,250 +0 0.30% 434,732
2023-07-24 2023-07-20 0.125 3,450,250 +0 0.30% 431,281
2023-07-21 2023-07-19 0.130 3,450,250 +0 0.30% 448,532
2023-07-20 2023-07-18 0.131 3,450,250 +0 0.30% 451,983
2023-07-19 2023-07-14 0.116 3,450,250 +0 0.30% 400,229
2023-07-18 2023-07-13 0.105 3,450,250 +0 0.30% 362,276
2023-07-14 2023-07-12 0.105 3,450,250 +0 0.30% 362,276
2023-07-13 2023-07-11 0.130 3,450,250 +0 0.30% 448,532
2023-07-12 2023-07-10 0.130 3,450,250 +0 0.30% 448,532
2023-07-11 2023-07-07 0.130 3,450,250 +0 0.30% 448,532
2023-07-10 2023-07-06 0.134 3,450,250 +0 0.30% 462,334
2023-07-07 2023-07-05 0.114 3,450,250 +0 0.30% 393,328
2023-07-06 2023-07-04 0.114 3,450,250 +0 0.30% 393,328
2023-07-05 2023-07-03 0.114 3,450,250 +0 0.30% 393,328
2023-07-04 2023-06-30 0.122 3,450,250 +0 0.30% 420,930
2023-07-03 2023-06-29 0.122 3,450,250 +0 0.30% 420,930
2023-06-30 2023-06-28 0.110 3,450,250 +0 0.30% 379,528
2023-06-29 2023-06-27 0.110 3,450,250 +0 0.30% 379,528
2023-06-28 2023-06-26 0.110 3,450,250 +0 0.30% 379,528
2023-06-27 2023-06-23 0.110 3,450,250 +0 0.30% 379,528
2023-06-26 2023-06-21 0.110 3,450,250 +0 0.30% 379,528
2023-06-23 2023-06-20 0.110 3,450,250 +0 0.30% 379,528
2023-06-21 2023-06-19 0.110 3,450,250 +0 0.30% 379,528
2023-06-20 2023-06-16 0.110 3,450,250 +0 0.30% 379,528
2023-06-19 2023-06-15 0.110 3,450,250 +0 0.30% 379,528
2023-06-16 2023-06-14 0.110 3,450,250 +0 0.30% 379,528
2023-06-15 2023-06-13 0.130 3,450,250 +0 0.30% 448,532
2023-06-14 2023-06-12 0.130 3,450,250 +0 0.30% 448,532
2023-06-13 2023-06-09 0.130 3,450,250 +0 0.30% 448,532
2023-06-12 2023-06-08 0.110 3,450,250 +0 0.30% 379,528
2023-06-09 2023-06-07 0.110 3,450,250 +0 0.30% 379,528
2023-06-08 2023-06-06 0.110 3,450,250 +0 0.30% 379,528
2023-06-07 2023-06-05 0.110 3,450,250 +0 0.30% 379,528
2023-06-06 2023-06-02 0.110 3,450,250 +0 0.30% 379,528
2023-06-05 2023-06-01 0.110 3,450,250 +0 0.30% 379,528
2023-06-02 2023-05-31 0.110 3,450,250 +0 0.30% 379,528
2023-06-01 2023-05-30 0.110 3,450,250 +0 0.30% 379,528
2023-05-31 2023-05-29 0.110 3,450,250 +0 0.30% 379,528
2023-05-30 2023-05-25 0.110 3,450,250 +0 0.30% 379,528
2023-05-29 2023-05-24 0.110 3,450,250 +0 0.30% 379,528
2023-05-25 2023-05-23 0.112 3,450,250 +0 0.30% 386,428
2023-05-24 2023-05-22 0.112 3,450,250 +0 0.30% 386,428
2023-05-23 2023-05-19 0.112 3,450,250 +0 0.30% 386,428
2023-05-22 2023-05-18 0.112 3,450,250 +0 0.30% 386,428
2023-05-19 2023-05-17 0.117 3,450,250 +0 0.30% 403,679
2023-05-18 2023-05-16 0.110 3,450,250 +0 0.30% 379,528
2023-05-17 2023-05-15 0.093 3,450,250 +0 0.30% 320,873
2023-05-16 2023-05-12 0.092 3,450,250 +0 0.30% 317,423
2023-05-15 2023-05-11 0.114 3,450,250 +0 0.30% 393,328
2023-05-12 2023-05-10 0.114 3,450,250 +0 0.30% 393,328
2023-05-11 2023-05-09 0.114 3,450,250 +0 0.30% 393,328
2023-05-10 2023-05-08 0.114 3,450,250 +0 0.30% 393,328
2023-05-09 2023-05-05 0.114 3,450,250 +0 0.30% 393,328
2023-05-08 2023-05-04 0.114 3,450,250 +0 0.30% 393,328
2023-05-05 2023-05-03 0.114 3,450,250 +0 0.30% 393,328
2023-05-04 2023-05-02 0.114 3,450,250 +0 0.30% 393,328
2023-05-03 2023-04-28 0.114 3,450,250 +0 0.30% 393,328
2023-05-02 2023-04-27 0.114 3,450,250 +0 0.30% 393,328
2023-04-28 2023-04-26 0.114 3,450,250 +0 0.30% 393,328
2023-04-27 2023-04-25 0.114 3,450,250 +0 0.30% 393,328
2023-04-26 2023-04-24 0.114 3,450,250 +0 0.30% 393,328
2023-04-25 2023-04-21 0.114 3,450,250 +0 0.30% 393,328
2023-04-24 2023-04-20 0.114 3,450,250 +0 0.30% 393,328
2023-04-21 2023-04-19 0.115 3,450,250 +0 0.30% 396,779
2023-04-20 2023-04-18 0.115 3,450,250 +0 0.30% 396,779
2023-04-19 2023-04-17 0.110 3,450,250 +0 0.30% 379,528
2023-04-18 2023-04-14 0.110 3,450,250 +0 0.30% 379,528
2023-04-17 2023-04-13 0.100 3,450,250 +0 0.30% 345,025
2023-04-14 2023-04-12 0.112 3,450,250 +0 0.30% 386,428
2023-04-13 2023-04-11 0.112 3,450,250 +0 0.30% 386,428
2023-04-12 2023-04-06 0.112 3,450,250 +0 0.30% 386,428
2023-04-11 2023-04-04 0.112 3,450,250 +0 0.30% 386,428
2023-04-06 2023-04-03 0.112 3,450,250 +0 0.30% 386,428
2023-04-04 2023-03-31 0.112 3,450,250 +0 0.30% 386,428
2023-04-03 2023-03-30 0.100 3,450,250 +0 0.30% 345,025
2023-03-31 2023-03-29 0.100 3,450,250 +0 0.30% 345,025
2023-03-30 2023-03-28 0.100 3,450,250 +0 0.30% 345,025
2023-03-29 2023-03-27 0.100 3,450,250 +0 0.30% 345,025
2023-03-28 2023-03-24 0.100 3,450,250 +0 0.30% 345,025
2023-03-27 2023-03-23 0.088 3,450,250 +0 0.30% 303,622
2023-03-24 2023-03-22 0.100 3,450,250 +0 0.30% 345,025
2023-03-23 2023-03-21 0.108 3,450,250 +0 0.30% 372,627
2023-03-22 2023-03-20 0.108 3,450,250 +0 0.30% 372,627
2023-03-21 2023-03-17 0.120 3,450,250 +0 0.30% 414,030
2023-03-20 2023-03-16 0.120 3,450,250 +0 0.30% 414,030
2023-03-17 2023-03-15 0.120 3,450,250 +0 0.30% 414,030
2023-03-16 2023-03-14 0.120 3,450,250 +0 0.30% 414,030
2023-03-15 2023-03-13 0.120 3,450,250 +0 0.30% 414,030
2023-03-14 2023-03-10 0.120 3,450,250 +0 0.30% 414,030
2023-03-13 2023-03-09 0.118 3,450,250 +0 0.30% 407,130
2023-03-10 2023-03-08 0.118 3,450,250 +0 0.30% 407,130
2023-03-09 2023-03-07 0.118 3,450,250 +0 0.30% 407,130
2023-03-08 2023-03-06 0.111 3,450,250 +0 0.30% 382,978
2023-03-07 2023-03-03 0.119 3,450,250 +0 0.30% 410,580
2023-03-06 2023-03-02 0.119 3,450,250 +0 0.30% 410,580
2023-03-03 2023-03-01 0.119 3,450,250 +0 0.30% 410,580
2023-03-02 2023-02-28 0.119 3,450,250 +0 0.30% 410,580
2023-03-01 2023-02-27 0.124 3,450,250 +0 0.30% 427,831
2023-02-28 2023-02-24 0.125 3,450,250 +0 0.30% 431,281
2023-02-27 2023-02-23 0.118 3,450,250 +0 0.30% 407,130
2023-02-24 2023-02-22 0.120 3,450,250 +0 0.30% 414,030
2023-02-23 2023-02-21 0.126 3,450,250 +0 0.30% 434,732
2023-02-22 2023-02-20 0.126 3,450,250 +0 0.30% 434,732
2023-02-21 2023-02-17 0.131 3,450,250 +0 0.30% 451,983
2023-02-20 2023-02-16 0.131 3,450,250 +0 0.30% 451,983
2023-02-17 2023-02-15 0.131 3,450,250 +0 0.30% 451,983
2023-02-16 2023-02-14 0.131 3,450,250 +0 0.30% 451,983
2023-02-15 2023-02-13 0.129 3,450,250 +0 0.30% 445,082
2023-02-14 2023-02-10 0.120 3,450,250 +0 0.30% 414,030
2023-02-13 2023-02-09 0.120 3,450,250 +0 0.30% 414,030
2023-02-10 2023-02-08 0.119 3,450,250 +0 0.30% 410,580
2023-02-09 2023-02-07 0.117 3,450,250 +0 0.30% 403,679
2023-02-08 2023-02-06 0.116 3,450,250 +0 0.30% 400,229
2023-02-07 2023-02-03 0.114 3,450,250 +0 0.30% 393,328
2023-02-06 2023-02-02 0.114 3,450,250 +0 0.30% 393,328
2023-02-03 2023-02-01 0.116 3,450,250 +0 0.30% 400,229
2023-02-02 2023-01-31 0.115 3,450,250 +0 0.30% 396,779
2023-02-01 2023-01-30 0.115 3,450,250 +0 0.30% 396,779
2023-01-31 2023-01-27 0.130 3,450,250 +0 0.30% 448,532
2023-01-30 2023-01-26 0.130 3,450,250 +0 0.30% 448,532
2023-01-27 2023-01-20 0.130 3,450,250 +0 0.30% 448,532
2023-01-26 2023-01-19 0.130 3,450,250 +0 0.30% 448,532
2023-01-20 2023-01-18 0.130 3,450,250 +0 0.30% 448,532
2023-01-19 2023-01-17 0.130 3,450,250 +0 0.30% 448,532
2023-01-18 2023-01-16 0.130 3,450,250 +0 0.30% 448,532
2023-01-17 2023-01-13 0.130 3,450,250 +0 0.30% 448,532
2023-01-16 2023-01-12 0.130 3,450,250 +0 0.30% 448,532
2023-01-13 2023-01-11 0.130 3,450,250 +0 0.30% 448,532
2023-01-12 2023-01-10 0.130 3,450,250 +0 0.30% 448,532
2023-01-11 2023-01-09 0.130 3,450,250 +0 0.30% 448,532
2023-01-10 2023-01-06 0.130 3,450,250 +0 0.30% 448,532
2023-01-09 2023-01-05 0.130 3,450,250 +0 0.30% 448,532
2023-01-06 2023-01-04 0.125 3,450,250 +0 0.30% 431,281
2023-01-05 2023-01-03 0.110 3,450,250 +0 0.30% 379,528
2023-01-04 2022-12-30 0.130 3,450,250 +0 0.30% 448,532
2023-01-03 2022-12-29 0.130 3,450,250 +0 0.30% 448,532
2022-12-30 2022-12-28 0.114 3,450,250 +0 0.30% 393,328
2022-12-29 2022-12-23 0.114 3,450,250 +0 0.30% 393,328
2022-12-28 2022-12-22 0.114 3,450,250 +0 0.30% 393,328
2022-12-23 2022-12-21 0.114 3,450,250 +0 0.30% 393,328
2022-12-22 2022-12-20 0.114 3,450,250 +0 0.30% 393,328
2022-12-21 2022-12-19 0.114 3,450,250 +0 0.30% 393,328
2022-12-20 2022-12-16 0.114 3,450,250 +0 0.30% 393,328
2022-12-19 2022-12-15 0.125 3,450,250 +0 0.30% 431,281
2022-12-16 2022-12-14 0.125 3,450,250 +0 0.30% 431,281
2022-12-15 2022-12-13 0.125 3,450,250 +0 0.30% 431,281
2022-12-14 2022-12-12 0.124 3,450,250 +0 0.30% 427,831
2022-12-13 2022-12-09 0.124 3,450,250 +0 0.30% 427,831
2022-12-12 2022-12-08 0.124 3,450,250 +0 0.30% 427,831
2022-12-09 2022-12-07 0.124 3,450,250 +0 0.30% 427,831
2022-12-08 2022-12-06 0.122 3,450,250 +0 0.30% 420,930
2022-12-07 2022-12-05 0.132 3,450,250 +0 0.30% 455,433
2022-12-06 2022-12-02 0.132 3,450,250 +0 0.30% 455,433
2022-12-05 2022-12-01 0.132 3,450,250 +0 0.30% 455,433
2022-12-02 2022-11-30 0.130 3,450,250 +0 0.30% 448,532
2022-12-01 2022-11-29 0.138 3,450,250 +0 0.30% 476,135
2022-11-30 2022-11-28 0.138 3,450,250 +0 0.30% 476,135
2022-11-29 2022-11-25 0.138 3,450,250 +0 0.30% 476,135
2022-11-28 2022-11-24 0.138 3,450,250 +0 0.30% 476,135
2022-11-25 2022-11-23 0.138 3,450,250 +0 0.30% 476,135
2022-11-24 2022-11-22 0.133 3,450,250 +0 0.30% 458,883
2022-11-23 2022-11-21 0.133 3,450,250 +0 0.30% 458,883
2022-11-22 2022-11-18 0.133 3,450,250 +0 0.30% 458,883
2022-11-21 2022-11-17 0.133 3,450,250 +0 0.30% 458,883
2022-11-18 2022-11-16 0.133 3,450,250 +0 0.30% 458,883
2022-11-17 2022-11-15 0.133 3,450,250 +0 0.30% 458,883
2022-11-16 2022-11-14 0.130 3,450,250 +0 0.30% 448,532
2022-11-15 2022-11-11 0.130 3,450,250 +0 0.30% 448,532
2022-11-14 2022-11-10 0.130 3,450,250 +0 0.30% 448,532
2022-11-11 2022-11-09 0.130 3,450,250 +0 0.30% 448,532
2022-11-10 2022-11-08 0.130 3,450,250 +0 0.30% 448,532
2022-11-09 2022-11-07 0.140 3,450,250 +0 0.30% 483,035
2022-11-08 2022-11-04 0.130 3,450,250 +0 0.30% 448,532
2022-11-07 2022-11-03 0.130 3,450,250 +0 0.30% 448,532
2022-11-04 2022-11-02 0.130 3,450,250 +0 0.30% 448,532
2022-11-03 2022-11-01 0.130 3,450,250 +0 0.30% 448,532
2022-11-02 2022-10-31 0.130 3,450,250 +0 0.30% 448,532
2022-11-01 2022-10-28 0.130 3,450,250 +0 0.30% 448,532
2022-10-31 2022-10-27 0.130 3,450,250 +0 0.30% 448,532
2022-10-28 2022-10-26 0.130 3,450,250 +0 0.30% 448,532
2022-10-27 2022-10-25 0.130 3,450,250 +0 0.30% 448,532
2022-10-26 2022-10-24 0.130 3,450,250 +0 0.30% 448,532
2022-10-25 2022-10-21 0.138 3,450,250 +0 0.30% 476,135
2022-10-24 2022-10-20 0.138 3,450,250 +0 0.30% 476,135
2022-10-21 2022-10-19 0.138 3,450,250 +0 0.30% 476,135
2022-10-20 2022-10-18 0.138 3,450,250 +0 0.30% 476,135
2022-10-19 2022-10-17 0.138 3,450,250 +0 0.30% 476,135
2022-10-18 2022-10-14 0.141 3,450,250 +0 0.30% 486,485
2022-10-17 2022-10-13 0.127 3,450,250 +0 0.30% 438,182
2022-10-14 2022-10-12 0.144 3,450,250 +0 0.30% 496,836
2022-10-13 2022-10-11 0.166 3,450,250 +0 0.30% 572,742
2022-10-12 2022-10-10 0.168 3,450,250 +0 0.30% 579,642
2022-10-11 2022-10-07 0.169 3,450,250 +0 0.30% 583,092
2022-10-10 2022-10-06 0.170 3,450,250 +0 0.30% 586,542
2022-10-07 2022-10-05 0.144 3,450,250 +0 0.30% 496,836
2022-10-06 2022-10-03 0.140 3,450,250 +0 0.30% 483,035
2022-10-05 2022-09-30 0.140 3,450,250 +0 0.30% 483,035
2022-10-03 2022-09-29 0.140 3,450,250 +0 0.30% 483,035
2022-09-30 2022-09-28 0.140 3,450,250 +0 0.30% 483,035
2022-09-29 2022-09-27 0.140 3,450,250 +0 0.30% 483,035
2022-09-28 2022-09-26 0.129 3,450,250 +0 0.30% 445,082
2022-09-27 2022-09-23 0.146 3,450,250 +0 0.30% 503,736
2022-09-26 2022-09-22 0.160 3,450,250 +0 0.30% 552,040
2022-09-23 2022-09-21 0.178 3,450,250 +0 0.30% 614,144
2022-09-22 2022-09-20 0.178 3,450,250 +0 0.30% 614,144
2022-09-21 2022-09-19 0.178 3,450,250 +0 0.30% 614,144
2022-09-20 2022-09-16 0.178 3,450,250 +0 0.30% 614,144
2022-09-19 2022-09-15 0.179 3,450,250 +0 0.30% 617,595
2022-09-16 2022-09-14 0.179 3,450,250 +0 0.30% 617,595
2022-09-15 2022-09-13 0.142 3,450,250 +0 0.30% 489,935
2022-09-14 2022-09-09 0.180 3,450,250 +0 0.30% 621,045
2022-09-13 2022-09-08 0.180 3,450,250 +0 0.30% 621,045
2022-09-09 2022-09-07 0.180 3,450,250 +0 0.30% 621,045
2022-09-08 2022-09-06 0.180 3,450,250 +0 0.30% 621,045
2022-09-07 2022-09-05 0.180 3,450,250 +0 0.30% 621,045
2022-09-06 2022-09-02 0.180 3,450,250 +0 0.30% 621,045
2022-09-05 2022-09-01 0.170 3,450,250 +0 0.30% 586,542
2022-09-02 2022-08-31 0.180 3,450,250 +0 0.30% 621,045
2022-09-01 2022-08-30 0.180 3,450,250 +0 0.30% 621,045
2022-08-31 2022-08-29 0.171 3,450,250 +0 0.30% 589,993
2022-08-30 2022-08-26 0.171 3,450,250 +0 0.30% 589,993
2022-08-29 2022-08-25 0.160 3,450,250 +0 0.30% 552,040
2022-08-26 2022-08-24 0.160 3,450,250 +0 0.30% 552,040
2022-08-25 2022-08-23 0.140 3,450,250 +0 0.30% 483,035
2022-08-24 2022-08-22 0.140 3,450,250 +0 0.30% 483,035
2022-08-23 2022-08-19 0.140 3,450,250 +0 0.30% 483,035
2022-08-22 2022-08-18 0.140 3,450,250 +0 0.30% 483,035
2022-08-19 2022-08-17 0.128 3,450,250 +0 0.30% 441,632
2022-08-18 2022-08-16 0.128 3,450,250 +0 0.30% 441,632
2022-08-17 2022-08-15 0.128 3,450,250 +0 0.30% 441,632
2022-08-16 2022-08-12 0.128 3,450,250 +0 0.30% 441,632
2022-08-15 2022-08-11 0.128 3,450,250 +0 0.30% 441,632
2022-08-12 2022-08-10 0.132 3,450,250 +0 0.30% 455,433
2022-08-11 2022-08-09 0.131 3,450,250 +0 0.30% 451,983
2022-08-10 2022-08-08 0.131 3,450,250 +0 0.30% 451,983
2022-08-09 2022-08-05 0.129 3,450,250 +0 0.30% 445,082
2022-08-08 2022-08-04 0.134 3,450,250 +0 0.30% 462,334
2022-08-05 2022-08-03 0.134 3,450,250 +0 0.30% 462,334
2022-08-04 2022-08-02 0.134 3,450,250 +0 0.30% 462,334
2022-08-03 2022-08-01 0.135 3,450,250 +0 0.30% 465,784
2022-08-02 2022-07-29 0.134 3,450,250 +0 0.30% 462,334
2022-08-01 2022-07-28 0.134 3,450,250 +0 0.30% 462,334
2022-07-29 2022-07-27 0.131 3,450,250 +0 0.30% 451,983
2022-07-28 2022-07-26 0.131 3,450,250 +0 0.30% 451,983
2022-07-27 2022-07-25 0.131 3,450,250 +0 0.30% 451,983
2022-07-26 2022-07-22 0.130 3,450,250 +0 0.30% 448,532
2022-07-25 2022-07-21 0.130 3,450,250 +0 0.30% 448,532
2022-07-22 2022-07-20 0.128 3,450,250 +0 0.30% 441,632
2022-07-21 2022-07-19 0.128 3,450,250 +0 0.30% 441,632
2022-07-20 2022-07-18 0.127 3,450,250 +0 0.30% 438,182
2022-07-19 2022-07-15 0.127 3,450,250 +0 0.30% 438,182
2022-07-18 2022-07-14 0.127 3,450,250 +0 0.30% 438,182
2022-07-15 2022-07-13 0.130 3,450,250 +0 0.30% 448,532
2022-07-14 2022-07-12 0.130 3,450,250 +0 0.30% 448,532
2022-07-13 2022-07-11 0.130 3,450,250 +0 0.30% 448,532
2022-07-12 2022-07-08 0.130 3,450,250 +0 0.30% 448,532
2022-07-11 2022-07-07 0.130 3,450,250 +0 0.30% 448,532
2022-07-08 2022-07-06 0.128 3,450,250 +0 0.30% 441,632
2022-07-07 2022-07-05 0.128 3,450,250 +0 0.30% 441,632
2022-07-06 2022-07-04 0.136 3,450,250 +0 0.30% 469,234
2022-07-05 2022-06-30 0.148 3,450,250 +0 0.30% 510,637
2022-07-04 2022-06-29 0.136 3,450,250 +0 0.30% 469,234
2022-06-30 2022-06-28 0.120 3,450,250 +0 0.30% 414,030
2022-06-29 2022-06-27 0.123 3,450,250 +0 0.30% 424,381
2022-06-28 2022-06-24 0.115 3,450,250 +0 0.30% 396,779
2022-06-27 2022-06-23 0.096 3,450,250 +0 0.30% 331,224
2022-06-24 2022-06-22 0.096 3,450,250 +0 0.30% 331,224
2022-06-23 2022-06-21 0.096 3,450,250 +0 0.30% 331,224
2022-06-22 2022-06-20 0.095 3,450,250 +0 0.30% 327,774
2022-06-21 2022-06-17 0.095 3,450,250 +0 0.30% 327,774
2022-06-20 2022-06-16 0.094 3,450,250 +0 0.30% 324,324
2022-06-17 2022-06-15 0.110 3,450,250 +0 0.30% 379,528
2022-06-16 2022-06-14 0.110 3,450,250 +0 0.30% 379,528
2022-06-15 2022-06-13 0.110 3,450,250 +0 0.30% 379,528
2022-06-14 2022-06-10 0.100 3,450,250 +0 0.30% 345,025
2022-06-13 2022-06-09 0.101 3,450,250 +0 0.30% 348,475
2022-06-10 2022-06-08 0.101 3,450,250 +0 0.30% 348,475
2022-06-09 2022-06-07 0.100 3,450,250 +0 0.30% 345,025
2022-06-08 2022-06-06 0.098 3,450,250 +0 0.30% 338,124
2022-06-07 2022-06-02 0.107 3,450,250 +0 0.30% 369,177
2022-06-06 2022-06-01 0.107 3,450,250 +0 0.30% 369,177
2022-06-02 2022-05-31 0.107 3,450,250 +0 0.30% 369,177
2022-06-01 2022-05-30 0.099 3,450,250 +0 0.30% 341,575
2022-05-31 2022-05-27 0.099 3,450,250 +0 0.30% 341,575
2022-05-30 2022-05-26 0.092 3,450,250 +0 0.30% 317,423
2022-05-27 2022-05-25 0.092 3,450,250 +0 0.30% 317,423
2022-05-26 2022-05-24 0.092 3,450,250 +0 0.30% 317,423
2022-05-25 2022-05-23 0.092 3,450,250 +0 0.30% 317,423
2022-05-24 2022-05-20 0.090 3,450,250 +0 0.30% 310,522
2022-05-23 2022-05-19 0.100 3,450,250 +0 0.30% 345,025
2022-05-20 2022-05-18 0.100 3,450,250 +0 0.30% 345,025
2022-05-19 2022-05-17 0.100 3,450,250 +0 0.30% 345,025
2022-05-18 2022-05-16 0.102 3,450,250 +0 0.30% 351,926
2022-05-17 2022-05-13 0.102 3,450,250 +0 0.30% 351,926
2022-05-16 2022-05-12 0.102 3,450,250 +0 0.30% 351,926
2022-05-13 2022-05-11 0.102 3,450,250 +0 0.30% 351,926
2022-05-12 2022-05-10 0.102 3,450,250 +0 0.30% 351,926
2022-05-11 2022-05-06 0.106 3,450,250 +0 0.30% 365,726
2022-05-10 2022-05-05 0.108 3,450,250 +0 0.30% 372,627
2022-05-06 2022-05-04 0.102 3,450,250 +0 0.30% 351,926
2022-05-05 2022-05-03 0.109 3,450,250 +0 0.30% 376,077
2022-05-04 2022-04-29 0.109 3,450,250 +0 0.30% 376,077
2022-05-03 2022-04-28 0.085 3,450,250 +0 0.30% 293,271
2022-04-29 2022-04-27 0.083 3,450,250 +0 0.30% 286,371
2022-04-28 2022-04-26 0.083 3,450,250 +0 0.30% 286,371
2022-04-27 2022-04-25 0.083 3,450,250 +0 0.30% 286,371
2022-04-26 2022-04-22 0.100 3,450,250 +0 0.30% 345,025
2022-04-25 2022-04-21 0.104 3,450,250 +0 0.30% 358,826
2022-04-22 2022-04-20 0.105 3,450,250 +0 0.30% 362,276
2022-04-21 2022-04-19 0.101 3,450,250 +0 0.30% 348,475
2022-04-20 2022-04-14 0.101 3,450,250 +0 0.30% 348,475
2022-04-19 2022-04-13 0.100 3,450,250 +0 0.30% 345,025
2022-04-14 2022-04-12 0.100 3,450,250 +0 0.30% 345,025
2022-04-13 2022-04-11 0.100 3,450,250 +0 0.30% 345,025
2022-04-12 2022-04-08 0.095 3,450,250 +0 0.30% 327,774
2022-04-11 2022-04-07 0.105 3,450,250 +0 0.30% 362,276
2022-04-08 2022-04-06 0.114 3,450,250 +0 0.30% 393,328
2022-04-07 2022-04-04 0.145 3,450,250 +0 0.30% 500,286
2022-04-06 2022-04-01 0.145 3,450,250 +0 0.30% 500,286
2022-04-04 2022-03-31 0.148 3,450,250 +0 0.30% 510,637
2022-04-01 2022-03-30 0.148 3,450,250 +0 0.30% 510,637
2022-03-31 2022-03-29 0.148 3,450,250 +0 0.30% 510,637
2022-03-30 2022-03-28 0.118 3,450,250 +0 0.30% 407,130
2022-03-29 2022-03-25 0.097 3,450,250 +0 0.30% 334,674
2022-03-28 2022-03-24 0.085 3,450,250 +0 0.30% 293,271
2022-03-25 2022-03-23 0.085 3,450,250 +0 0.30% 293,271
2022-03-24 2022-03-22 0.085 3,450,250 +0 0.30% 293,271
2022-03-23 2022-03-21 0.092 3,450,250 +0 0.30% 317,423
2022-03-22 2022-03-18 0.092 3,450,250 +0 0.30% 317,423
2022-03-21 2022-03-17 0.092 3,450,250 +0 0.30% 317,423
2022-03-18 2022-03-16 0.099 3,450,250 +0 0.30% 341,575
2022-03-17 2022-03-15 0.099 3,450,250 +0 0.30% 341,575
2022-03-16 2022-03-14 0.121 3,450,250 +0 0.30% 417,480
2022-03-15 2022-03-11 0.123 3,450,250 +0 0.30% 424,381
2022-03-14 2022-03-10 0.124 3,450,250 +0 0.30% 427,831
2022-03-11 2022-03-09 0.125 3,450,250 +0 0.30% 431,281
2022-03-10 2022-03-08 0.128 3,450,250 +0 0.30% 441,632
2022-03-09 2022-03-07 0.128 3,450,250 +0 0.30% 441,632
2022-03-08 2022-03-04 0.143 3,450,250 +0 0.30% 493,386
2022-03-07 2022-03-03 0.143 3,450,250 +0 0.30% 493,386
2022-03-04 2022-03-02 0.145 3,450,250 +0 0.30% 500,286
2022-03-03 2022-03-01 0.145 3,450,250 +0 0.30% 500,286
2022-03-02 2022-02-28 0.138 3,450,250 +0 0.30% 476,135
2022-03-01 2022-02-25 0.138 3,450,250 +0 0.30% 476,135
2022-02-28 2022-02-24 0.150 3,450,250 +0 0.30% 517,538
2022-02-25 2022-02-23 0.150 3,450,250 +0 0.30% 517,538
2022-02-24 2022-02-22 0.150 3,450,250 +0 0.30% 517,538
2022-02-23 2022-02-21 0.155 3,450,250 +0 0.30% 534,789
2022-02-22 2022-02-18 0.155 3,450,250 +0 0.30% 534,789
2022-02-21 2022-02-17 0.155 3,450,250 +0 0.30% 534,789
2022-02-18 2022-02-16 0.155 3,450,250 +0 0.30% 534,789
2022-02-17 2022-02-15 0.155 3,450,250 +0 0.30% 534,789
2022-02-16 2022-02-14 0.155 3,450,250 +0 0.30% 534,789
2022-02-15 2022-02-11 0.155 3,450,250 +0 0.30% 534,789
2022-02-14 2022-02-10 0.155 3,450,250 +0 0.30% 534,789
2022-02-11 2022-02-09 0.155 3,450,250 +0 0.30% 534,789
2022-02-10 2022-02-08 0.155 3,450,250 +0 0.30% 534,789
2022-02-09 2022-02-07 0.155 3,450,250 +0 0.30% 534,789
2022-02-08 2022-02-04 0.155 3,450,250 +0 0.30% 534,789
2022-02-07 2022-01-31 0.148 3,450,250 +0 0.30% 510,637
2022-02-04 2022-01-27 0.141 3,450,250 +0 0.30% 486,485
2022-01-28 2022-01-26 0.150 3,450,250 +0 0.30% 517,538
2022-01-27 2022-01-25 0.153 3,450,250 +0 0.30% 527,888
2022-01-26 2022-01-24 0.153 3,450,250 +0 0.30% 527,888
2022-01-25 2022-01-21 0.154 3,450,250 +0 0.30% 531,338
2022-01-24 2022-01-20 0.154 3,450,250 +0 0.30% 531,338
2022-01-21 2022-01-19 0.156 3,450,250 +0 0.30% 538,239
2022-01-20 2022-01-18 0.156 3,450,250 +0 0.30% 538,239
2022-01-19 2022-01-17 0.153 3,450,250 +0 0.30% 527,888
2022-01-18 2022-01-14 0.168 3,450,250 +0 0.30% 579,642
2022-01-17 2022-01-13 0.168 3,450,250 +0 0.30% 579,642
2022-01-14 2022-01-12 0.168 3,450,250 +0 0.30% 579,642
2022-01-13 2022-01-11 0.168 3,450,250 +0 0.30% 579,642
2022-01-12 2022-01-10 0.168 3,450,250 +0 0.30% 579,642
2022-01-11 2022-01-07 0.168 3,450,250 +0 0.30% 579,642
2022-01-10 2022-01-06 0.163 3,450,250 +0 0.30% 562,391
2022-01-07 2022-01-05 0.163 3,450,250 +0 0.30% 562,391
2022-01-06 2022-01-04 0.163 3,450,250 +0 0.30% 562,391
2022-01-05 2022-01-03 0.163 3,450,250 +0 0.30% 562,391
2022-01-04 2021-12-31 0.163 3,450,250 +0 0.30% 562,391
2022-01-03 2021-12-29 0.148 3,450,250 +0 0.30% 510,637
2021-12-30 2021-12-28 0.158 3,450,250 +0 0.30% 545,140
2021-12-29 2021-12-24 0.163 3,450,250 +0 0.30% 562,391
2021-12-28 2021-12-22 0.163 3,450,250 +0 0.30% 562,391
2021-12-23 2021-12-21 0.163 3,450,250 +0 0.30% 562,391
2021-12-22 2021-12-20 0.163 3,450,250 +0 0.30% 562,391
2021-12-21 2021-12-17 0.163 3,450,250 +0 0.30% 562,391
2021-12-20 2021-12-16 0.149 3,450,250 +0 0.30% 514,087
2021-12-17 2021-12-15 0.149 3,450,250 +0 0.30% 514,087
2021-12-16 2021-12-14 0.148 3,450,250 +0 0.30% 510,637
2021-12-15 2021-12-13 0.148 3,450,250 +0 0.30% 510,637
2021-12-14 2021-12-10 0.148 3,450,250 +0 0.30% 510,637
2021-12-13 2021-12-09 0.148 3,450,250 +0 0.30% 510,637
2021-12-10 2021-12-08 0.148 3,450,250 +0 0.30% 510,637
2021-12-09 2021-12-07 0.145 3,450,250 +0 0.30% 500,286
2021-12-08 2021-12-06 0.145 3,450,250 +0 0.30% 500,286
2021-12-07 2021-12-03 0.148 3,450,250 +0 0.30% 510,637
2021-12-06 2021-12-02 0.160 3,450,250 +0 0.30% 552,040
2021-12-03 2021-12-01 0.161 3,450,250 +0 0.30% 555,490
2021-12-02 2021-11-30 0.161 3,450,250 +0 0.30% 555,490
2021-12-01 2021-11-29 0.161 3,450,250 +0 0.30% 555,490
2021-11-30 2021-11-26 0.162 3,450,250 +0 0.30% 558,940
2021-11-29 2021-11-25 0.168 3,450,250 +0 0.30% 579,642
2021-11-26 2021-11-24 0.168 3,450,250 +0 0.30% 579,642
2021-11-25 2021-11-23 0.168 3,450,250 +0 0.30% 579,642
2021-11-24 2021-11-22 0.168 3,450,250 +0 0.30% 579,642
2021-11-23 2021-11-19 0.168 3,450,250 +0 0.30% 579,642
2021-11-22 2021-11-18 0.168 3,450,250 +0 0.30% 579,642
2021-11-19 2021-11-17 0.166 3,450,250 +0 0.30% 572,742
2021-11-18 2021-11-16 0.142 3,450,250 +0 0.30% 489,935
2021-11-17 2021-11-15 0.146 3,450,250 +0 0.30% 503,736
2021-11-16 2021-11-12 0.146 3,450,250 +0 0.30% 503,736
2021-11-15 2021-11-11 0.146 3,450,250 +0 0.30% 503,736
2021-11-12 2021-11-10 0.149 3,450,250 +0 0.30% 514,087
2021-11-11 2021-11-09 0.149 3,450,250 +0 0.30% 514,087
2021-11-10 2021-11-08 0.150 3,450,250 +0 0.30% 517,538
2021-11-09 2021-11-05 0.150 3,450,250 +0 0.30% 517,538
2021-11-08 2021-11-04 0.150 3,450,250 +0 0.30% 517,538
2021-11-05 2021-11-03 0.150 3,450,250 +0 0.30% 517,538
2021-11-04 2021-11-02 0.150 3,450,250 +0 0.30% 517,538
2021-11-03 2021-11-01 0.151 3,450,250 +0 0.30% 520,988
2021-11-02 2021-10-29 0.152 3,450,250 +0 0.30% 524,438
2021-11-01 2021-10-28 0.151 3,450,250 +0 0.30% 520,988
2021-10-29 2021-10-27 0.161 3,450,250 +0 0.30% 555,490
2021-10-28 2021-10-26 0.154 3,450,250 +0 0.30% 531,338
2021-10-27 2021-10-25 0.167 3,450,250 +0 0.30% 576,192
2021-10-26 2021-10-22 0.167 3,450,250 +0 0.30% 576,192
2021-10-25 2021-10-21 0.167 3,450,250 +0 0.30% 576,192
2021-10-22 2021-10-20 0.167 3,450,250 +0 0.30% 576,192
2021-10-21 2021-10-19 0.167 3,450,250 +0 0.30% 576,192
2021-10-20 2021-10-18 0.170 3,450,250 +0 0.30% 586,542
2021-10-19 2021-10-15 0.170 3,450,250 +0 0.30% 586,542
2021-10-18 2021-10-12 0.152 3,450,250 +0 0.30% 524,438
2021-10-15 2021-10-11 0.152 3,450,250 +0 0.30% 524,438
2021-10-12 2021-10-08 0.152 3,450,250 +0 0.30% 524,438
2021-10-11 2021-10-07 0.171 3,450,250 +0 0.30% 589,993
2021-10-08 2021-10-06 0.163 3,450,250 +0 0.30% 562,391
2021-10-07 2021-10-05 0.151 3,450,250 +0 0.30% 520,988
2021-10-06 2021-10-04 0.151 3,450,250 +0 0.30% 520,988
2021-10-05 2021-09-30 0.164 3,450,250 +0 0.30% 565,841
2021-10-04 2021-09-29 0.164 3,450,250 +0 0.30% 565,841
2021-09-30 2021-09-28 0.160 3,450,250 +0 0.30% 552,040
2021-09-29 2021-09-27 0.164 3,450,250 +0 0.30% 565,841
2021-09-28 2021-09-24 0.171 3,450,250 +0 0.30% 589,993
2021-09-27 2021-09-23 0.171 3,450,250 +0 0.30% 589,993
2021-09-24 2021-09-21 0.171 3,450,250 +0 0.30% 589,993
2021-09-23 2021-09-20 0.171 3,450,250 +0 0.30% 589,993
2021-09-21 2021-09-17 0.171 3,450,250 +0 0.30% 589,993
2021-09-20 2021-09-16 0.171 3,450,250 +0 0.30% 589,993
2021-09-17 2021-09-15 0.171 3,450,250 +0 0.30% 589,993
2021-09-16 2021-09-14 0.171 3,450,250 +0 0.30% 589,993
2021-09-15 2021-09-13 0.171 3,450,250 +0 0.30% 589,993
2021-09-14 2021-09-10 0.171 3,450,250 +0 0.30% 589,993
2021-09-13 2021-09-09 0.171 3,450,250 +0 0.30% 589,993
2021-09-10 2021-09-08 0.171 3,450,250 +0 0.30% 589,993
2021-09-09 2021-09-07 0.171 3,450,250 +0 0.30% 589,993
2021-09-08 2021-09-06 0.171 3,450,250 +0 0.30% 589,993
2021-09-07 2021-09-03 0.171 3,450,250 +0 0.30% 589,993
2021-09-06 2021-09-02 0.167 3,450,250 +0 0.30% 576,192
2021-09-03 2021-09-01 0.167 3,450,250 +0 0.30% 576,192
2021-09-02 2021-08-31 0.167 3,450,250 +0 0.30% 576,192
2021-09-01 2021-08-30 0.167 3,450,250 +0 0.30% 576,192
2021-08-31 2021-08-27 0.171 3,450,250 +0 0.30% 589,993
2021-08-30 2021-08-26 0.160 3,450,250 +0 0.30% 552,040
2021-08-27 2021-08-25 0.160 3,450,250 +0 0.30% 552,040
2021-08-26 2021-08-24 0.160 3,450,250 +0 0.30% 552,040
2021-08-25 2021-08-23 0.159 3,450,250 +0 0.30% 548,590
2021-08-24 2021-08-20 0.158 3,450,250 +0 0.30% 545,140
2021-08-23 2021-08-19 0.158 3,450,250 +0 0.30% 545,140
2021-08-20 2021-08-18 0.160 3,450,250 +0 0.30% 552,040
2021-08-19 2021-08-17 0.160 3,450,250 +0 0.30% 552,040
2021-08-18 2021-08-16 0.160 3,450,250 +0 0.30% 552,040
2021-08-17 2021-08-13 0.160 3,450,250 +0 0.30% 552,040
2021-08-16 2021-08-12 0.160 3,450,250 +0 0.30% 552,040
2021-08-13 2021-08-11 0.160 3,450,250 +0 0.30% 552,040
2021-08-12 2021-08-10 0.155 3,450,250 +0 0.30% 534,789
2021-08-11 2021-08-09 0.160 3,450,250 +0 0.30% 552,040
2021-08-10 2021-08-06 0.150 3,450,250 +0 0.30% 517,538
2021-08-09 2021-08-05 0.156 3,450,250 +0 0.30% 538,239
2021-08-06 2021-08-04 0.156 3,450,250 +0 0.30% 538,239
2021-08-05 2021-08-03 0.162 3,450,250 +0 0.30% 558,940
2021-08-04 2021-08-02 0.166 3,450,250 +0 0.30% 572,742
2021-08-03 2021-07-30 0.166 3,450,250 +0 0.30% 572,742
2021-08-02 2021-07-29 0.166 3,450,250 +0 0.30% 572,742
2021-07-30 2021-07-28 0.165 3,450,250 +0 0.30% 569,291
2021-07-29 2021-07-27 0.172 3,450,250 +0 0.30% 593,443
2021-07-28 2021-07-26 0.165 3,450,250 +0 0.30% 569,291
2021-07-27 2021-07-23 0.175 3,450,250 +0 0.30% 603,794
2021-07-26 2021-07-22 0.168 3,450,250 +0 0.30% 579,642
2021-07-23 2021-07-21 0.168 3,450,250 +0 0.30% 579,642
2021-07-22 2021-07-20 0.162 3,450,250 +0 0.30% 558,940
2021-07-21 2021-07-19 0.180 3,450,250 +0 0.30% 621,045
2021-07-20 2021-07-16 0.180 3,450,250 +0 0.30% 621,045
2021-07-19 2021-07-15 0.181 3,450,250 +0 0.30% 624,495
2021-07-16 2021-07-14 0.170 3,450,250 +0 0.30% 586,542
2021-07-15 2021-07-13 0.188 3,450,250 +0 0.30% 648,647
2021-07-14 2021-07-12 0.189 3,450,250 +0 0.30% 652,097
2021-07-13 2021-07-09 0.186 3,450,250 +0 0.30% 641,746
2021-07-12 2021-07-08 0.184 3,450,250 +0 0.30% 634,846
2021-07-09 2021-07-07 0.184 3,450,250 +0 0.30% 634,846
2021-07-08 2021-07-06 0.191 3,450,250 +0 0.30% 658,998
2021-07-07 2021-07-05 0.191 3,450,250 +0 0.30% 658,998
2021-07-06 2021-07-02 0.191 3,450,250 +0 0.30% 658,998
2021-07-05 2021-06-30 0.193 3,450,250 +0 0.30% 665,898
2021-07-02 2021-06-29 0.193 3,450,250 +0 0.30% 665,898
2021-06-30 2021-06-28 0.193 3,450,250 +0 0.30% 665,898
2021-06-29 2021-06-25 0.193 3,450,250 +0 0.30% 665,898
2021-06-28 2021-06-24 0.183 3,450,250 +0 0.30% 631,396
2021-06-25 2021-06-23 0.180 3,450,250 +0 0.30% 621,045
2021-06-24 2021-06-22 0.180 3,450,250 +0 0.30% 621,045
2021-06-23 2021-06-21 0.180 3,450,250 +0 0.30% 621,045
2021-06-22 2021-06-18 0.180 3,450,250 +0 0.30% 621,045
2021-06-21 2021-06-17 0.180 3,450,250 +0 0.30% 621,045
2021-06-18 2021-06-16 0.180 3,450,250 +0 0.30% 621,045
2021-06-17 2021-06-15 0.180 3,450,250 +0 0.30% 621,045
2021-06-16 2021-06-11 0.180 3,450,250 +0 0.30% 621,045
2021-06-15 2021-06-10 0.180 3,450,250 +0 0.30% 621,045
2021-06-11 2021-06-09 0.180 3,450,250 +0 0.30% 621,045
2021-06-10 2021-06-08 0.180 3,450,250 +0 0.30% 621,045
2021-06-09 2021-06-07 0.183 3,450,250 +0 0.30% 631,396
2021-06-08 2021-06-04 0.183 3,450,250 +0 0.30% 631,396
2021-06-07 2021-06-03 0.178 3,450,250 +0 0.30% 614,144
2021-06-04 2021-06-02 0.179 3,450,250 +0 0.30% 617,595
2021-06-03 2021-06-01 0.179 3,450,250 +0 0.30% 617,595
2021-06-02 2021-05-31 0.188 3,450,250 +0 0.30% 648,647
2021-06-01 2021-05-28 0.188 3,450,250 +0 0.30% 648,647
2021-05-31 2021-05-27 0.188 3,450,250 +0 0.30% 648,647
2021-05-28 2021-05-26 0.189 3,450,250 +0 0.30% 652,097
2021-05-27 2021-05-25 0.189 3,450,250 +0 0.30% 652,097
2021-05-26 2021-05-24 0.189 3,450,250 +0 0.30% 652,097
2021-05-25 2021-05-21 0.189 3,450,250 +0 0.30% 652,097
2021-05-24 2021-05-20 0.189 3,450,250 +0 0.30% 652,097
2021-05-21 2021-05-18 0.189 3,450,250 +0 0.30% 652,097
2021-05-20 2021-05-17 0.188 3,450,250 +0 0.30% 648,647
2021-05-18 2021-05-14 0.188 3,450,250 +0 0.30% 648,647
2021-05-17 2021-05-13 0.175 3,450,250 +0 0.30% 603,794
2021-05-14 2021-05-12 0.188 3,450,250 +0 0.30% 648,647
2021-05-13 2021-05-11 0.188 3,450,250 +0 0.30% 648,647
2021-05-12 2021-05-10 0.187 3,450,250 +0 0.30% 645,197
2021-05-11 2021-05-07 0.188 3,450,250 +0 0.30% 648,647
2021-05-10 2021-05-06 0.189 3,450,250 +0 0.30% 652,097
2021-05-07 2021-05-05 0.189 3,450,250 +0 0.30% 652,097
2021-05-06 2021-05-04 0.189 3,450,250 +0 0.30% 652,097
2021-05-05 2021-05-03 0.189 3,450,250 +0 0.30% 652,097
2021-05-04 2021-04-30 0.189 3,450,250 +0 0.30% 652,097
2021-05-03 2021-04-29 0.189 3,450,250 +0 0.30% 652,097
2021-04-30 2021-04-28 0.189 3,450,250 +0 0.30% 652,097
2021-04-29 2021-04-27 0.189 3,450,250 +0 0.30% 652,097
2021-04-28 2021-04-26 0.190 3,450,250 +0 0.30% 655,548
2021-04-27 2021-04-23 0.187 3,450,250 +0 0.30% 645,197
2021-04-26 2021-04-22 0.187 3,450,250 +0 0.30% 645,197
2021-04-23 2021-04-21 0.188 3,450,250 +0 0.30% 648,647
2021-04-22 2021-04-20 0.194 3,450,250 +0 0.30% 669,348
2021-04-21 2021-04-19 0.194 3,450,250 +0 0.30% 669,348
2021-04-20 2021-04-16 0.186 3,450,250 +0 0.30% 641,746
2021-04-19 2021-04-15 0.183 3,450,250 +0 0.30% 631,396
2021-04-16 2021-04-14 0.182 3,450,250 +0 0.30% 627,946
2021-04-15 2021-04-13 0.182 3,450,250 +0 0.30% 627,946
2021-04-14 2021-04-12 0.182 3,450,250 +0 0.30% 627,946
2021-04-13 2021-04-09 0.188 3,450,250 +0 0.30% 648,647
2021-04-12 2021-04-08 0.188 3,450,250 +0 0.30% 648,647
2021-04-09 2021-04-07 0.192 3,450,250 +0 0.30% 662,448
2021-04-08 2021-04-01 0.192 3,450,250 +0 0.30% 662,448
2021-04-07 2021-03-31 0.185 3,450,250 +0 0.30% 638,296
2021-04-01 2021-03-30 0.190 3,450,250 +0 0.30% 655,548
2021-03-31 2021-03-29 0.185 3,450,250 +0 0.30% 638,296
2021-03-30 2021-03-26 0.182 3,450,250 +0 0.30% 627,946
2021-03-29 2021-03-25 0.182 3,450,250 +0 0.30% 627,946
2021-03-26 2021-03-24 0.175 3,450,250 +0 0.30% 603,794
2021-03-25 2021-03-23 0.183 3,450,250 +0 0.30% 631,396
2021-03-24 2021-03-22 0.182 3,450,250 +0 0.30% 627,946
2021-03-23 2021-03-19 0.187 3,450,250 +0 0.30% 645,197
2021-03-22 2021-03-18 0.181 3,450,250 +0 0.30% 624,495
2021-03-19 2021-03-17 0.194 3,450,250 +0 0.30% 669,348
2021-03-18 2021-03-16 0.178 3,450,250 +0 0.30% 614,144
2021-03-17 2021-03-15 0.177 3,450,250 +0 0.30% 610,694
2021-03-16 2021-03-12 0.192 3,450,250 +0 0.30% 662,448
2021-03-15 2021-03-11 0.195 3,450,250 +0 0.30% 672,799
2021-03-12 2021-03-10 0.185 3,450,250 +0 0.30% 638,296
2021-03-11 2021-03-09 0.175 3,450,250 +0 0.30% 603,794
2021-03-10 2021-03-08 0.182 3,450,250 +0 0.30% 627,946
2021-03-09 2021-03-05 0.182 3,450,250 +0 0.30% 627,946
2021-03-08 2021-03-04 0.190 3,450,250 +0 0.30% 655,548
2021-03-05 2021-03-03 0.190 3,450,250 +0 0.30% 655,548
2021-03-04 2021-03-02 0.180 3,450,250 +0 0.30% 621,045
2021-03-03 2021-03-01 0.189 3,450,250 +0 0.30% 652,097
2021-03-02 2021-02-26 0.189 3,450,250 +0 0.30% 652,097
2021-03-01 2021-02-25 0.189 3,450,250 +0 0.30% 652,097
2021-02-26 2021-02-24 0.189 3,450,250 +0 0.30% 652,097
2021-02-25 2021-02-23 0.189 3,450,250 +0 0.30% 652,097
2021-02-24 2021-02-22 0.188 3,450,250 +0 0.30% 648,647
2021-02-23 2021-02-19 0.191 3,450,250 +0 0.30% 658,998
2021-02-22 2021-02-18 0.191 3,450,250 +0 0.30% 658,998
2021-02-19 2021-02-17 0.193 3,450,250 +0 0.30% 665,898
2021-02-18 2021-02-16 0.182 3,450,250 +0 0.30% 627,946
2021-02-17 2021-02-11 0.182 3,450,250 +0 0.30% 627,946
2021-02-16 2021-02-09 0.182 3,450,250 +0 0.30% 627,946
2021-02-10 2021-02-08 0.182 3,450,250 +0 0.30% 627,946
2021-02-09 2021-02-05 0.181 3,450,250 +0 0.30% 624,495
2021-02-08 2021-02-04 0.188 3,450,250 +0 0.30% 648,647
2021-02-05 2021-02-03 0.190 3,450,250 +0 0.30% 655,548
2021-02-04 2021-02-02 0.190 3,450,250 +0 0.30% 655,548
2021-02-03 2021-02-01 0.190 3,450,250 +0 0.30% 655,548
2021-02-02 2021-01-29 0.190 3,450,250 +0 0.30% 655,548
2021-02-01 2021-01-28 0.190 3,450,250 +0 0.30% 655,548
2021-01-29 2021-01-27 0.191 3,450,250 +0 0.30% 658,998
2021-01-28 2021-01-26 0.191 3,450,250 +0 0.30% 658,998
2021-01-27 2021-01-25 0.192 3,450,250 +0 0.30% 662,448
2021-01-26 2021-01-22 0.192 3,450,250 +0 0.30% 662,448
2021-01-25 2021-01-21 0.194 3,450,250 +0 0.30% 669,348
2021-01-22 2021-01-20 0.194 3,450,250 +0 0.30% 669,348
2021-01-21 2021-01-19 0.195 3,450,250 +0 0.30% 672,799
2021-01-20 2021-01-18 0.195 3,450,250 +0 0.30% 672,799
2021-01-19 2021-01-15 0.189 3,450,250 +0 0.30% 652,097
2021-01-18 2021-01-14 0.171 3,450,250 +0 0.30% 589,993
2021-01-15 2021-01-13 0.180 3,450,250 +0 0.30% 621,045
2021-01-14 2021-01-12 0.178 3,450,250 +0 0.30% 614,144
2021-01-13 2021-01-11 0.171 3,450,250 +0 0.30% 589,993
2021-01-12 2021-01-08 0.170 3,450,250 +0 0.30% 586,542
2021-01-11 2021-01-07 0.170 3,450,250 +0 0.30% 586,542
2021-01-08 2021-01-06 0.170 3,450,250 +0 0.30% 586,542
2021-01-07 2021-01-05 0.160 3,450,250 +0 0.30% 552,040
2021-01-06 2021-01-04 0.172 3,450,250 +0 0.30% 593,443
2021-01-05 2020-12-31 0.171 3,450,250 +0 0.30% 589,993
2021-01-04 2020-12-29 0.163 3,450,250 +0 0.30% 562,391
2020-12-30 2020-12-28 0.163 3,450,250 +0 0.30% 562,391
2020-12-29 2020-12-24 0.170 3,450,250 +0 0.30% 586,542
2020-12-28 2020-12-22 0.168 3,450,250 +0 0.30% 579,642
2020-12-23 2020-12-21 0.167 3,450,250 +0 0.30% 576,192
2020-12-22 2020-12-18 0.174 3,450,250 +0 0.30% 600,344
2020-12-21 2020-12-17 0.174 3,450,250 +0 0.30% 600,344
2020-12-18 2020-12-16 0.174 3,450,250 +0 0.30% 600,344
2020-12-17 2020-12-15 0.176 3,450,250 +0 0.30% 607,244
2020-12-16 2020-12-14 0.167 3,450,250 +0 0.30% 576,192
2020-12-15 2020-12-11 0.169 3,450,250 +0 0.30% 583,092
2020-12-14 2020-12-10 0.169 3,450,250 +0 0.30% 583,092
2020-12-11 2020-12-09 0.169 3,450,250 +0 0.30% 583,092
2020-12-10 2020-12-08 0.169 3,450,250 +0 0.30% 583,092
2020-12-09 2020-12-07 0.172 3,450,250 +0 0.30% 593,443
2020-12-08 2020-12-04 0.172 3,450,250 +0 0.30% 593,443
2020-12-07 2020-12-03 0.170 3,450,250 +0 0.30% 586,542
2020-12-04 2020-12-02 0.162 3,450,250 +0 0.30% 558,940
2020-12-03 2020-12-01 0.171 3,450,250 +0 0.30% 589,993
2020-12-02 2020-11-30 0.171 3,450,250 +0 0.30% 589,993
2020-12-01 2020-11-27 0.171 3,450,250 +0 0.30% 589,993
2020-11-30 2020-11-26 0.175 3,450,250 +0 0.30% 603,794
2020-11-27 2020-11-25 0.174 3,450,250 +0 0.30% 600,344
2020-11-26 2020-11-24 0.174 3,450,250 +0 0.30% 600,344
2020-11-25 2020-11-23 0.174 3,450,250 +0 0.30% 600,344
2020-11-24 2020-11-20 0.175 3,450,250 +0 0.30% 603,794
2020-11-23 2020-11-19 0.175 3,450,250 +0 0.30% 603,794
2020-11-20 2020-11-18 0.173 3,450,250 +0 0.30% 596,893
2020-11-19 2020-11-17 0.173 3,450,250 +0 0.30% 596,893
2020-11-18 2020-11-16 0.170 3,450,250 +0 0.30% 586,542
2020-11-17 2020-11-13 0.172 3,450,250 +0 0.30% 593,443
2020-11-16 2020-11-12 0.175 3,450,250 +0 0.30% 603,794
2020-11-13 2020-11-11 0.180 3,450,250 +0 0.30% 621,045
2020-11-12 2020-11-10 0.180 3,450,250 +0 0.30% 621,045
2020-11-11 2020-11-09 0.180 3,450,250 +0 0.30% 621,045
2020-11-10 2020-11-06 0.180 3,450,250 +0 0.30% 621,045
2020-11-09 2020-11-05 0.185 3,450,250 +0 0.30% 638,296
2020-11-06 2020-11-04 0.190 3,450,250 +0 0.30% 655,548
2020-11-05 2020-11-03 0.176 3,450,250 +0 0.30% 607,244
2020-11-04 2020-11-02 0.180 3,450,250 +0 0.30% 621,045
2020-11-03 2020-10-30 0.173 3,450,250 +0 0.30% 596,893
2020-11-02 2020-10-29 0.173 3,450,250 +0 0.30% 596,893
2020-10-30 2020-10-28 0.173 3,450,250 +0 0.30% 596,893
2020-10-29 2020-10-27 0.179 3,450,250 +0 0.30% 617,595
2020-10-28 2020-10-23 0.185 3,450,250 +0 0.30% 638,296
2020-10-27 2020-10-22 0.182 3,450,250 +0 0.30% 627,946
2020-10-23 2020-10-21 0.182 3,450,250 +0 0.30% 627,946
2020-10-22 2020-10-20 0.171 3,450,250 +0 0.30% 589,993
2020-10-21 2020-10-19 0.183 3,450,250 +0 0.30% 631,396
2020-10-20 2020-10-16 0.184 3,450,250 +0 0.30% 634,846
2020-10-19 2020-10-15 0.170 3,450,250 +0 0.30% 586,542
2020-10-16 2020-10-14 0.173 3,450,250 +0 0.30% 596,893
2020-10-15 2020-10-12 0.170 3,450,250 +0 0.30% 586,542
2020-10-14 2020-10-09 0.184 3,450,250 +0 0.30% 634,846
2020-10-12 2020-10-08 0.185 3,450,250 +0 0.30% 638,296
2020-10-09 2020-10-07 0.185 3,450,250 +0 0.30% 638,296
2020-10-08 2020-10-06 0.185 3,450,250 +0 0.30% 638,296
2020-10-07 2020-10-05 0.190 3,450,250 +0 0.30% 655,548
2020-10-06 2020-09-30 0.187 3,450,250 +0 0.30% 645,197
2020-10-05 2020-09-29 0.198 3,450,250 +0 0.30% 683,150
2020-09-30 2020-09-28 0.199 3,450,250 +0 0.30% 686,600
2020-09-29 2020-09-25 0.199 3,450,250 +0 0.30% 686,600
2020-09-28 2020-09-24 0.196 3,450,250 +0 0.30% 676,249
2020-09-25 2020-09-23 0.199 3,450,250 +0 0.30% 686,600
2020-09-24 2020-09-22 0.210 3,450,250 +0 0.30% 724,552
2020-09-23 2020-09-21 0.216 3,450,250 +0 0.30% 745,254
2020-09-22 2020-09-18 0.218 3,450,250 +0 0.30% 752,154
2020-09-21 2020-09-17 0.214 3,450,250 +0 0.30% 738,354
2020-09-18 2020-09-16 0.214 3,450,250 +0 0.30% 738,354
2020-09-17 2020-09-15 0.214 3,450,250 +0 0.30% 738,354
2020-09-16 2020-09-14 0.200 3,450,250 +0 0.30% 690,050
2020-09-15 2020-09-11 0.210 3,450,250 +0 0.30% 724,552
2020-09-14 2020-09-10 0.210 3,450,250 +0 0.30% 724,552
2020-09-11 2020-09-09 0.199 3,450,250 +0 0.30% 686,600
2020-09-10 2020-09-08 0.186 3,450,250 +0 0.30% 641,746
2020-09-09 2020-09-07 0.186 3,450,250 +0 0.30% 641,746
2020-09-08 2020-09-04 0.205 3,450,250 +0 0.30% 707,301
2020-09-07 2020-09-03 0.216 3,450,250 +0 0.30% 745,254
2020-09-04 2020-09-02 0.198 3,450,250 +0 0.30% 683,150
2020-09-03 2020-09-01 0.195 3,450,250 +0 0.30% 672,799
2020-09-02 2020-08-31 0.190 3,450,250 +0 0.30% 655,548
2020-09-01 2020-08-28 0.200 3,450,250 +0 0.30% 690,050
2020-08-31 2020-08-27 0.201 3,450,250 +0 0.30% 693,500
2020-08-28 2020-08-26 0.198 3,450,250 +0 0.30% 683,150
2020-08-27 2020-08-25 0.198 3,450,250 +0 0.30% 683,150
2020-08-26 2020-08-24 0.198 3,450,250 +0 0.30% 683,150
2020-08-25 2020-08-21 0.199 3,450,250 +0 0.30% 686,600
2020-08-24 2020-08-20 0.208 3,450,250 +0 0.30% 717,652
2020-08-21 2020-08-19 0.210 3,450,250 +0 0.30% 724,552
2020-08-20 2020-08-18 0.213 3,450,250 +0 0.30% 734,903
2020-08-19 2020-08-17 0.196 3,450,250 +0 0.30% 676,249
2020-08-18 2020-08-14 0.198 3,450,250 +0 0.30% 683,150
2020-08-17 2020-08-13 0.188 3,450,250 +0 0.30% 648,647
2020-08-14 2020-08-12 0.192 3,450,250 +0 0.30% 662,448
2020-08-13 2020-08-11 0.213 3,450,250 +0 0.30% 734,903
2020-08-12 2020-08-10 0.195 3,450,250 +0 0.30% 672,799
2020-08-11 2020-08-07 0.202 3,450,250 +0 0.30% 696,950
2020-08-10 2020-08-06 0.200 3,450,250 +0 0.30% 690,050
2020-08-07 2020-08-05 0.200 3,450,250 +0 0.30% 690,050
2020-08-06 2020-08-04 0.202 3,450,250 +0 0.30% 696,950
2020-08-05 2020-08-03 0.207 3,450,250 +0 0.30% 714,202
2020-08-04 2020-07-31 0.209 3,450,250 +0 0.30% 721,102
2020-08-03 2020-07-30 0.206 3,450,250 +0 0.30% 710,752
2020-07-31 2020-07-29 0.206 3,450,250 +0 0.30% 710,752
2020-07-30 2020-07-28 0.205 3,450,250 +0 0.30% 707,301
2020-07-29 2020-07-27 0.200 3,450,250 +0 0.30% 690,050
2020-07-28 2020-07-24 0.192 3,450,250 +0 0.30% 662,448
2020-07-27 2020-07-23 0.194 3,450,250 +0 0.30% 669,348
2020-07-24 2020-07-22 0.191 3,450,250 +0 0.30% 658,998
2020-07-23 2020-07-21 0.199 3,450,250 +0 0.30% 686,600
2020-07-22 2020-07-20 0.202 3,450,250 +0 0.30% 696,950
2020-07-21 2020-07-17 0.205 3,450,250 +0 0.30% 707,301
2020-07-20 2020-07-16 0.209 3,450,250 +0 0.30% 721,102
2020-07-17 2020-07-15 0.214 3,450,250 +0 0.30% 738,354
2020-07-16 2020-07-14 0.206 3,450,250 +0 0.30% 710,752
2020-07-15 2020-07-13 0.206 3,450,250 +0 0.30% 710,752
2020-07-14 2020-07-10 0.202 3,450,250 +0 0.30% 696,950
2020-07-13 2020-07-09 0.215 3,450,250 +0 0.30% 741,804
2020-07-10 2020-07-08 0.201 3,450,250 +0 0.30% 693,500
2020-07-09 2020-07-07 0.212 3,450,250 +0 0.30% 731,453
2020-07-08 2020-07-06 0.212 3,450,250 +0 0.30% 731,453
2020-07-07 2020-07-03 0.200 3,450,250 +0 0.30% 690,050
2020-07-06 2020-07-02 0.185 3,450,250 +0 0.30% 638,296
2020-07-03 2020-06-30 0.185 3,450,250 +0 0.30% 638,296
2020-07-02 2020-06-29 0.183 3,450,250 +0 0.30% 631,396
2020-06-30 2020-06-26 0.175 3,450,250 +0 0.30% 603,794
2020-06-29 2020-06-24 0.182 3,450,250 +0 0.30% 627,946
2020-06-26 2020-06-23 0.185 3,450,250 +0 0.30% 638,296
2020-06-24 2020-06-22 0.185 3,450,250 +0 0.30% 638,296
2020-06-23 2020-06-19 0.185 3,450,250 +0 0.30% 638,296
2020-06-22 2020-06-18 0.177 3,450,250 +0 0.30% 610,694
2020-06-19 2020-06-17 0.169 3,450,250 +0 0.30% 583,092
2020-06-18 2020-06-16 0.164 3,450,250 +0 0.30% 565,841
2020-06-17 2020-06-15 0.169 3,450,250 +0 0.30% 583,092
2020-06-16 2020-06-12 0.168 3,450,250 +0 0.30% 579,642
2020-06-15 2020-06-11 0.191 3,450,250 +0 0.30% 658,998
2020-06-12 2020-06-10 0.198 3,450,250 +0 0.30% 683,150
2020-06-11 2020-06-09 0.210 3,450,250 +0 0.30% 724,552
2020-06-10 2020-06-08 0.195 3,450,250 +0 0.30% 672,799
2020-06-09 2020-06-05 0.185 3,450,250 +0 0.30% 638,296
2020-06-08 2020-06-04 0.173 3,450,250 +0 0.30% 596,893
2020-06-05 2020-06-03 0.171 3,450,250 +0 0.30% 589,993
2020-06-04 2020-06-02 0.182 3,450,250 +0 0.30% 627,946
2020-06-03 2020-06-01 0.172 3,450,250 +0 0.30% 593,443
2020-06-02 2020-05-29 0.171 3,450,250 +0 0.30% 589,993
2020-06-01 2020-05-28 0.166 3,450,250 +0 0.30% 572,742
2020-05-29 2020-05-27 0.158 3,450,250 +0 0.30% 545,140
2020-05-28 2020-05-26 0.140 3,450,250 +0 0.30% 483,035
2020-05-27 2020-05-25 0.144 3,450,250 +0 0.30% 496,836
2020-05-26 2020-05-22 0.144 3,450,250 +0 0.30% 496,836
2020-05-25 2020-05-21 0.144 3,450,250 +0 0.30% 496,836
2020-05-22 2020-05-20 0.147 3,450,250 +0 0.30% 507,187
2020-05-21 2020-05-19 0.147 3,450,250 +0 0.30% 507,187
2020-05-20 2020-05-18 0.166 3,450,250 +0 0.30% 572,742
2020-05-19 2020-05-15 0.167 3,450,250 +0 0.30% 576,192
2020-05-18 2020-05-14 0.157 3,450,250 +0 0.30% 541,689
2020-05-15 2020-05-13 0.159 3,450,250 +0 0.30% 548,590
2020-05-14 2020-05-12 0.154 3,450,250 +0 0.30% 531,338
2020-05-13 2020-05-11 0.159 3,450,250 +0 0.30% 548,590
2020-05-12 2020-05-08 0.144 3,450,250 +0 0.30% 496,836
2020-05-11 2020-05-07 0.134 3,450,250 +0 0.30% 462,334
2020-05-08 2020-05-06 0.135 3,450,250 +0 0.30% 465,784
2020-05-07 2020-05-05 0.135 3,450,250 +0 0.30% 465,784
2020-05-06 2020-05-04 0.131 3,450,250 +0 0.30% 451,983
2020-05-05 2020-04-29 0.131 3,450,250 +0 0.30% 451,983
2020-05-04 2020-04-28 0.131 3,450,250 +0 0.30% 451,983
2020-04-29 2020-04-27 0.132 3,450,250 +0 0.30% 455,433
2020-04-28 2020-04-24 0.134 3,450,250 +0 0.30% 462,334
2020-04-27 2020-04-23 0.134 3,450,250 +0 0.30% 462,334
2020-04-24 2020-04-22 0.134 3,450,250 +0 0.30% 462,334
2020-04-23 2020-04-21 0.135 3,450,250 +0 0.30% 465,784
2020-04-22 2020-04-20 0.158 3,450,250 +0 0.30% 545,140
2020-04-21 2020-04-17 0.158 3,450,250 +0 0.30% 545,140
2020-04-20 2020-04-16 0.158 3,450,250 +0 0.30% 545,140
2020-04-17 2020-04-15 0.167 3,450,250 +0 0.30% 576,192
2020-04-16 2020-04-14 0.142 3,450,250 +0 0.30% 489,935
2020-04-15 2020-04-09 0.142 3,450,250 +0 0.30% 489,935
2020-04-14 2020-04-08 0.146 3,450,250 +0 0.30% 503,736
2020-04-09 2020-04-07 0.139 3,450,250 +0 0.30% 479,585
2020-04-08 2020-04-06 0.139 3,450,250 +0 0.30% 479,585
2020-04-07 2020-04-03 0.139 3,450,250 +0 0.30% 479,585
2020-04-06 2020-04-02 0.139 3,450,250 +0 0.30% 479,585
2020-04-03 2020-04-01 0.123 3,450,250 +0 0.30% 424,381
2020-04-02 2020-03-31 0.139 3,450,250 +0 0.30% 479,585
2020-04-01 2020-03-30 0.135 3,450,250 +0 0.30% 465,784
2020-03-31 2020-03-27 0.127 3,450,250 +0 0.30% 438,182
2020-03-30 2020-03-26 0.140 3,450,250 +0 0.30% 483,035
2020-03-27 2020-03-25 0.140 3,450,250 +0 0.30% 483,035
2020-03-26 2020-03-24 0.135 3,450,250 +0 0.30% 465,784
2020-03-25 2020-03-23 0.140 3,450,250 +0 0.30% 483,035
2020-03-24 2020-03-20 0.145 3,450,250 +0 0.30% 500,286
2020-03-23 2020-03-19 0.159 3,450,250 +0 0.30% 548,590
2020-03-20 2020-03-18 0.161 3,450,250 +0 0.30% 555,490
2020-03-19 2020-03-17 0.162 3,450,250 +0 0.30% 558,940
2020-03-18 2020-03-16 0.162 3,450,250 +0 0.30% 558,940
2020-03-17 2020-03-13 0.164 3,450,250 +0 0.30% 565,841
2020-03-16 2020-03-12 0.172 3,450,250 +0 0.30% 593,443
2020-03-13 2020-03-11 0.187 3,450,250 +0 0.30% 645,197
2020-03-12 2020-03-10 0.188 3,450,250 +0 0.30% 648,647
2020-03-11 2020-03-09 0.172 3,450,250 +0 0.30% 593,443
2020-03-10 2020-03-06 0.187 3,450,250 +0 0.30% 645,197
2020-03-09 2020-03-05 0.187 3,450,250 +0 0.30% 645,197
2020-03-06 2020-03-04 0.187 3,450,250 +0 0.30% 645,197
2020-03-05 2020-03-03 0.180 3,450,250 +0 0.30% 621,045
2020-03-04 2020-03-02 0.180 3,450,250 +0 0.30% 621,045
2020-03-03 2020-02-28 0.180 3,450,250 +0 0.30% 621,045
2020-03-02 2020-02-27 0.190 3,450,250 +0 0.30% 655,548
2020-02-28 2020-02-26 0.190 3,450,250 +0 0.30% 655,548
2020-02-27 2020-02-25 0.199 3,450,250 +0 0.30% 686,600
2020-02-26 2020-02-24 0.185 3,450,250 +0 0.30% 638,296
2020-02-25 2020-02-21 0.184 3,450,250 +0 0.30% 634,846
2020-02-24 2020-02-20 0.184 3,450,250 +0 0.30% 634,846
2020-02-21 2020-02-19 0.189 3,450,250 +0 0.30% 652,097
2020-02-20 2020-02-18 0.190 3,450,250 +0 0.30% 655,548
2020-02-19 2020-02-17 0.198 3,450,250 +0 0.30% 683,150
2020-02-18 2020-02-14 0.198 3,450,250 +0 0.30% 683,150
2020-02-17 2020-02-13 0.187 3,450,250 +0 0.30% 645,197
2020-02-14 2020-02-12 0.192 3,450,250 +0 0.30% 662,448
2020-02-13 2020-02-11 0.200 3,450,250 +0 0.30% 690,050
2020-02-12 2020-02-10 0.190 3,450,250 +0 0.30% 655,548
2020-02-11 2020-02-07 0.200 3,450,250 +0 0.30% 690,050
2020-02-10 2020-02-06 0.193 3,450,250 +0 0.30% 665,898
2020-02-07 2020-02-05 0.199 3,450,250 +0 0.30% 686,600
2020-02-06 2020-02-04 0.203 3,450,250 +0 0.30% 700,401
2020-02-05 2020-02-03 0.203 3,450,250 +0 0.30% 700,401
2020-02-04 2020-01-31 0.198 3,450,250 +0 0.30% 683,150
2020-02-03 2020-01-30 0.185 3,450,250 +0 0.30% 638,296
2020-01-31 2020-01-29 0.210 3,450,250 +0 0.30% 724,552
2020-01-30 2020-01-24 0.215 3,450,250 +0 0.30% 741,804
2020-01-29 2020-01-22 0.215 3,450,250 +0 0.30% 741,804
2020-01-23 2020-01-21 0.215 3,450,250 +0 0.30% 741,804
2020-01-22 2020-01-20 0.219 3,450,250 +0 0.30% 755,605
2020-01-21 2020-01-17 0.213 3,450,250 +0 0.30% 734,903
2020-01-20 2020-01-16 0.210 3,450,250 +0 0.30% 724,552
2020-01-17 2020-01-15 0.210 3,450,250 +0 0.30% 724,552
2020-01-16 2020-01-14 0.210 3,450,250 +0 0.30% 724,552
2020-01-15 2020-01-13 0.229 3,450,250 +0 0.30% 790,107
2020-01-14 2020-01-10 0.226 3,450,250 +0 0.30% 779,756
2020-01-13 2020-01-09 0.224 3,450,250 +0 0.30% 772,856
2020-01-10 2020-01-08 0.228 3,450,250 +0 0.30% 786,657
2020-01-09 2020-01-07 0.229 3,450,250 +0 0.30% 790,107
2020-01-08 2020-01-06 0.232 3,450,250 +0 0.30% 800,458
2020-01-07 2020-01-03 0.232 3,450,250 +0 0.30% 800,458
2020-01-06 2020-01-02 0.223 3,450,250 +0 0.30% 769,406
2020-01-03 2019-12-31 0.221 3,450,250 +0 0.30% 762,505
2020-01-02 2019-12-27 0.239 3,450,250 +0 0.30% 824,610
2019-12-30 2019-12-24 0.242 3,450,250 +0 0.30% 834,960
2019-12-27 2019-12-20 0.244 3,450,250 +0 0.30% 841,861
2019-12-23 2019-12-19 0.245 3,450,250 +0 0.30% 845,311
2019-12-20 2019-12-18 0.250 3,450,250 +0 0.30% 862,562
2019-12-19 2019-12-17 0.230 3,450,250 +0 0.30% 793,558
2019-12-18 2019-12-16 0.240 3,450,250 +0 0.30% 828,060
2019-12-17 2019-12-13 0.233 3,450,250 +0 0.30% 803,908
2019-12-16 2019-12-12 0.220 3,450,250 +0 0.30% 759,055
2019-12-13 2019-12-11 0.207 3,450,250 +0 0.30% 714,202
2019-12-12 2019-12-10 0.217 3,450,250 +0 0.30% 748,704
2019-12-11 2019-12-09 0.209 3,450,250 +0 0.30% 721,102
2019-12-10 2019-12-06 0.242 3,450,250 +0 0.30% 834,960
2019-12-09 2019-12-05 0.249 3,450,250 +0 0.30% 859,112
2019-12-06 2019-12-04 0.248 3,450,250 +0 0.30% 855,662
2019-12-05 2019-12-03 0.300 3,450,250 +0 0.30% 1,035,075
2019-12-04 2019-12-02 0.255 3,450,250 +0 0.30% 879,814
2019-12-03 2019-11-29 0.255 3,450,250 +0 0.30% 879,814
2019-12-02 2019-11-28 0.210 3,450,250 +0 0.30% 724,552
2019-11-29 2019-11-27 0.210 3,450,250 +0 0.30% 724,552
2019-11-28 2019-11-26 0.210 3,450,250 +0 0.30% 724,552
2019-11-27 2019-11-25 0.206 3,450,250 +0 0.30% 710,752
2019-11-26 2019-11-22 0.200 3,450,250 +0 0.30% 690,050
2019-11-25 2019-11-21 0.207 3,450,250 +0 0.30% 714,202
2019-11-22 2019-11-20 0.207 3,450,250 +0 0.30% 714,202
2019-11-21 2019-11-19 0.200 3,450,250 +0 0.30% 690,050
2019-11-20 2019-11-18 0.199 3,450,250 +0 0.30% 686,600
2019-11-19 2019-11-15 0.214 3,450,250 +0 0.30% 738,354
2019-11-18 2019-11-14 0.214 3,450,250 +0 0.30% 738,354
2019-11-15 2019-11-13 0.215 3,450,250 +0 0.30% 741,804
2019-11-14 2019-11-12 0.213 3,450,250 +0 0.30% 734,903
2019-11-13 2019-11-11 0.219 3,450,250 +0 0.30% 755,605
2019-11-12 2019-11-08 0.219 3,450,250 +0 0.30% 755,605
2019-11-11 2019-11-07 0.212 3,450,250 +0 0.30% 731,453
2019-11-08 2019-11-06 0.205 3,450,250 +0 0.30% 707,301
2019-11-07 2019-11-05 0.219 3,450,250 +0 0.30% 755,605
2019-11-06 2019-11-04 0.212 3,450,250 +0 0.30% 731,453
2019-11-05 2019-11-01 0.215 3,450,250 +0 0.30% 741,804
2019-11-04 2019-10-31 0.208 3,450,250 +0 0.30% 717,652
2019-11-01 2019-10-30 0.219 3,450,250 +0 0.30% 755,605
2019-10-31 2019-10-29 0.215 3,450,250 +0 0.30% 741,804
2019-10-30 2019-10-28 0.205 3,450,250 +0 0.30% 707,301
2019-10-29 2019-10-25 0.222 3,450,250 +0 0.30% 765,956
2019-10-28 2019-10-24 0.218 3,450,250 +0 0.30% 752,154
2019-10-25 2019-10-23 0.235 3,450,250 +0 0.30% 810,809
2019-10-24 2019-10-22 0.207 3,450,250 +0 0.30% 714,202
2019-10-23 2019-10-21 0.219 3,450,250 +0 0.30% 755,605
2019-10-22 2019-10-18 0.200 3,450,250 +0 0.30% 690,050
2019-10-21 2019-10-17 0.230 3,450,250 +0 0.30% 793,558
2019-10-18 2019-10-16 0.230 3,450,250 +0 0.30% 793,558
2019-10-17 2019-10-15 0.230 3,450,250 +0 0.30% 793,558
2019-10-16 2019-10-14 0.230 3,450,250 +0 0.30% 793,558
2019-10-15 2019-10-11 0.230 3,450,250 +0 0.30% 793,558
2019-10-14 2019-10-10 0.230 3,450,250 +0 0.30% 793,558
2019-10-11 2019-10-09 0.230 3,450,250 +0 0.30% 793,558
2019-10-10 2019-10-08 0.230 3,450,250 +0 0.30% 793,558
2019-10-09 2019-10-04 0.232 3,450,250 +0 0.30% 800,458
2019-10-08 2019-10-03 0.242 3,450,250 +0 0.30% 834,960
2019-10-04 2019-10-02 0.242 3,450,250 +0 0.30% 834,960
2019-10-03 2019-09-30 0.242 3,450,250 +0 0.30% 834,960
2019-10-02 2019-09-27 0.242 3,450,250 +0 0.30% 834,960
2019-09-30 2019-09-26 0.242 3,450,250 +0 0.30% 834,960
2019-09-27 2019-09-25 0.242 3,450,250 +0 0.30% 834,960
2019-09-26 2019-09-24 0.249 3,450,250 +0 0.30% 859,112
2019-09-25 2019-09-23 0.247 3,450,250 +0 0.30% 852,212
2019-09-24 2019-09-20 0.247 3,450,250 +0 0.30% 852,212
2019-09-23 2019-09-19 0.247 3,450,250 +0 0.30% 852,212
2019-09-20 2019-09-18 0.248 3,450,250 +0 0.30% 855,662
2019-09-19 2019-09-17 0.248 3,450,250 +0 0.30% 855,662
2019-09-18 2019-09-16 0.248 3,450,250 +0 0.30% 855,662
2019-09-17 2019-09-13 0.248 3,450,250 +0 0.30% 855,662
2019-09-16 2019-09-12 0.248 3,450,250 +0 0.30% 855,662
2019-09-13 2019-09-11 0.248 3,450,250 +0 0.30% 855,662
2019-09-12 2019-09-10 0.240 3,450,250 +0 0.30% 828,060
2019-09-11 2019-09-09 0.247 3,450,250 +0 0.30% 852,212
2019-09-10 2019-09-06 0.247 3,450,250 +0 0.30% 852,212
2019-09-09 2019-09-05 0.245 3,450,250 +0 0.30% 845,311
2019-09-06 2019-09-04 0.248 3,450,250 +0 0.30% 855,662
2019-09-05 2019-09-03 0.239 3,450,250 +0 0.30% 824,610
2019-09-04 2019-09-02 0.245 3,450,250 +0 0.30% 845,311
2019-09-03 2019-08-30 0.245 3,450,250 +0 0.30% 845,311
2019-09-02 2019-08-29 0.238 3,450,250 +0 0.30% 821,160
2019-08-30 2019-08-28 0.238 3,450,250 +0 0.30% 821,160
2019-08-29 2019-08-27 0.242 3,450,250 +0 0.30% 834,960
2019-08-28 2019-08-26 0.242 3,450,250 +0 0.30% 834,960
2019-08-27 2019-08-23 0.242 3,450,250 +0 0.30% 834,960
2019-08-26 2019-08-22 0.244 3,450,250 +0 0.30% 841,861
2019-08-23 2019-08-21 0.247 3,450,250 +0 0.30% 852,212
2019-08-22 2019-08-20 0.249 3,450,250 +0 0.30% 859,112
2019-08-21 2019-08-19 0.250 3,450,250 +0 0.30% 862,562
2019-08-20 2019-08-16 0.249 3,450,250 +0 0.30% 859,112
2019-08-19 2019-08-15 0.250 3,450,250 +0 0.30% 862,562
2019-08-16 2019-08-14 0.249 3,450,250 +0 0.30% 859,112
2019-08-15 2019-08-13 0.249 3,450,250 +0 0.30% 859,112
2019-08-14 2019-08-12 0.243 3,450,250 +0 0.30% 838,411
2019-08-13 2019-08-09 0.244 3,450,250 +0 0.30% 841,861
2019-08-12 2019-08-08 0.246 3,450,250 +0 0.30% 848,762
2019-08-09 2019-08-07 0.249 3,450,250 +0 0.30% 859,112
2019-08-08 2019-08-06 0.250 3,450,250 +0 0.30% 862,562
2019-08-07 2019-08-05 0.250 3,450,250 +0 0.30% 862,562
2019-08-06 2019-08-02 0.250 3,450,250 +0 0.30% 862,562
2019-08-05 2019-08-01 0.250 3,450,250 +0 0.30% 862,562
2019-08-02 2019-07-31 0.255 3,450,250 +0 0.30% 879,814
2019-08-01 2019-07-30 0.260 3,450,250 +0 0.30% 897,065
2019-07-31 2019-07-29 0.260 3,450,250 +0 0.30% 897,065
2019-07-30 2019-07-26 0.260 3,450,250 +0 0.30% 897,065
2019-07-29 2019-07-25 0.260 3,450,250 +0 0.30% 897,065
2019-07-26 2019-07-24 0.260 3,450,250 +0 0.30% 897,065
2019-07-25 2019-07-23 0.260 3,450,250 +0 0.30% 897,065
2019-07-24 2019-07-22 0.260 3,450,250 +0 0.30% 897,065
2019-07-23 2019-07-19 0.260 3,450,250 +0 0.30% 897,065
2019-07-22 2019-07-18 0.255 3,450,250 +0 0.30% 879,814
2019-07-19 2019-07-17 0.270 3,450,250 +0 0.30% 931,568
2019-07-18 2019-07-16 0.270 3,450,250 +0 0.30% 931,568
2019-07-17 2019-07-15 0.270 3,450,250 +0 0.30% 931,568
2019-07-16 2019-07-12 0.275 3,450,250 +0 0.30% 948,819
2019-07-15 2019-07-11 0.270 3,450,250 +0 0.30% 931,568
2019-07-12 2019-07-10 0.275 3,450,250 +0 0.30% 948,819
2019-07-11 2019-07-09 0.275 3,450,250 +0 0.30% 948,819
2019-07-10 2019-07-08 0.275 3,450,250 +0 0.30% 948,819
2019-07-09 2019-07-05 0.270 3,450,250 +0 0.30% 931,568
2019-07-08 2019-07-04 0.270 3,450,250 +0 0.30% 931,568
2019-07-05 2019-07-03 0.270 3,450,250 +0 0.30% 931,568
2019-07-04 2019-07-02 0.255 3,450,250 +0 0.30% 879,814
2019-07-03 2019-06-28 0.265 3,450,250 +0 0.30% 914,316
2019-07-02 2019-06-27 0.265 3,450,250 +0 0.30% 914,316
2019-06-28 2019-06-26 0.265 3,450,250 +0 0.30% 914,316
2019-06-27 2019-06-25 0.265 3,450,250 +0 0.30% 914,316
2019-06-26 2019-06-24 0.260 3,450,250 +0 0.30% 897,065
2019-06-25 2019-06-21 0.255 3,450,250 +0 0.30% 879,814
2019-06-24 2019-06-20 0.260 3,450,250 +0 0.30% 897,065
2019-06-21 2019-06-19 0.265 3,450,250 +0 0.30% 914,316
2019-06-20 2019-06-18 0.270 3,450,250 +0 0.30% 931,568
2019-06-19 2019-06-17 0.285 3,450,250 +0 0.30% 983,321
2019-06-18 2019-06-14 0.270 3,450,250 +0 0.30% 931,568
2019-06-17 2019-06-13 0.270 3,450,250 +0 0.30% 931,568
2019-06-14 2019-06-12 0.270 3,450,250 +0 0.30% 931,568
2019-06-13 2019-06-11 0.270 3,450,250 +0 0.30% 931,568
2019-06-12 2019-06-10 0.285 3,450,250 +0 0.30% 983,321
2019-06-11 2019-06-06 0.285 3,450,250 +0 0.30% 983,321
2019-06-10 2019-06-05 0.295 3,450,250 +0 0.30% 1,017,824
2019-06-06 2019-06-04 0.285 3,450,250 +0 0.30% 983,321
2019-06-05 2019-06-03 0.275 3,450,250 +0 0.30% 948,819
2019-06-04 2019-05-31 0.265 3,450,250 +0 0.30% 914,316
2019-06-03 2019-05-30 0.275 3,450,250 +0 0.30% 948,819
2019-05-31 2019-05-29 0.275 3,450,250 +0 0.30% 948,819
2019-05-30 2019-05-28 0.275 3,450,250 +0 0.30% 948,819
2019-05-29 2019-05-27 0.270 3,450,250 +0 0.30% 931,568
2019-05-28 2019-05-24 0.280 3,450,250 +0 0.30% 966,070
2019-05-27 2019-05-23 0.300 3,450,250 +0 0.30% 1,035,075
2019-05-24 2019-05-22 0.300 3,450,250 +0 0.30% 1,035,075
2019-05-23 2019-05-21 0.290 3,450,250 +0 0.30% 1,000,572
2019-05-22 2019-05-20 0.305 3,450,250 +0 0.30% 1,052,326
2019-05-21 2019-05-17 0.305 3,450,250 +0 0.30% 1,052,326
2019-05-20 2019-05-16 0.305 3,450,250 +0 0.30% 1,052,326
2019-05-17 2019-05-15 0.305 3,450,250 +0 0.30% 1,052,326
2019-05-16 2019-05-14 0.300 3,450,250 +0 0.30% 1,035,075
2019-05-15 2019-05-10 0.295 3,450,250 +0 0.30% 1,017,824
2019-05-14 2019-05-09 0.280 3,450,250 +0 0.30% 966,070
2019-05-10 2019-05-08 0.300 3,450,250 +0 0.30% 1,035,075
2019-05-09 2019-05-07 0.285 3,450,250 +0 0.30% 983,321
2019-05-08 2019-05-06 0.285 3,450,250 +0 0.30% 983,321
2019-05-07 2019-05-03 0.285 3,450,250 +0 0.30% 983,321
2019-05-06 2019-05-02 0.275 3,450,250 +0 0.30% 948,819
2019-05-03 2019-04-30 0.295 3,450,250 +0 0.30% 1,017,824
2019-05-02 2019-04-29 0.280 3,450,250 +0 0.30% 966,070
2019-04-30 2019-04-26 0.290 3,450,250 +0 0.30% 1,000,572
2019-04-29 2019-04-25 0.295 3,450,250 +0 0.30% 1,017,824
2019-04-26 2019-04-24 0.280 3,450,250 +0 0.30% 966,070
2019-04-25 2019-04-23 0.280 3,450,250 +0 0.30% 966,070
2019-04-24 2019-04-18 0.280 3,450,250 +0 0.30% 966,070
2019-04-23 2019-04-17 0.290 3,450,250 +0 0.30% 1,000,572
2019-04-18 2019-04-16 0.285 3,450,250 +0 0.30% 983,321
2019-04-17 2019-04-15 0.275 3,450,250 +0 0.30% 948,819
2019-04-16 2019-04-12 0.275 3,450,250 +0 0.30% 948,819
2019-04-15 2019-04-11 0.280 3,450,250 +0 0.30% 966,070
2019-04-12 2019-04-10 0.270 3,450,250 +0 0.30% 931,568
2019-04-11 2019-04-09 0.280 3,450,250 +0 0.30% 966,070
2019-04-10 2019-04-08 0.285 3,450,250 +0 0.30% 983,321
2019-04-09 2019-04-04 0.275 3,450,250 +0 0.30% 948,819
2019-04-08 2019-04-03 0.285 3,450,250 +0 0.30% 983,321
2019-04-04 2019-04-02 0.290 3,450,250 +0 0.30% 1,000,572
2019-04-03 2019-04-01 0.290 3,450,250 +0 0.30% 1,000,572
2019-04-02 2019-03-29 0.295 3,450,250 +0 0.30% 1,017,824
2019-04-01 2019-03-28 0.295 3,450,250 +0 0.30% 1,017,824
2019-03-29 2019-03-27 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-28 2019-03-26 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-27 2019-03-25 0.295 3,450,250 +0 0.30% 1,017,824
2019-03-26 2019-03-22 0.295 3,450,250 +0 0.30% 1,017,824
2019-03-25 2019-03-21 0.295 3,450,250 +0 0.30% 1,017,824
2019-03-22 2019-03-20 0.295 3,450,250 +0 0.30% 1,017,824
2019-03-21 2019-03-19 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-20 2019-03-18 0.295 3,450,250 +0 0.30% 1,017,824
2019-03-19 2019-03-15 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-18 2019-03-14 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-15 2019-03-13 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-14 2019-03-12 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-13 2019-03-11 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-12 2019-03-08 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-11 2019-03-07 0.305 3,450,250 +0 0.30% 1,052,326
2019-03-08 2019-03-06 0.310 3,450,250 +0 0.30% 1,069,578
2019-03-07 2019-03-05 0.305 3,450,250 +0 0.30% 1,052,326
2019-03-06 2019-03-04 0.305 3,450,250 +0 0.30% 1,052,326
2019-03-05 2019-03-01 0.300 3,450,250 +0 0.30% 1,035,075
2019-03-04 2019-02-28 0.305 3,450,250 +0 0.30% 1,052,326
2019-03-01 2019-02-27 0.310 3,450,250 +0 0.30% 1,069,578
2019-02-28 2019-02-26 0.310 3,450,250 +0 0.30% 1,069,578
2019-02-27 2019-02-25 0.310 3,450,250 +0 0.30% 1,069,578
2019-02-26 2019-02-22 0.300 3,450,250 +0 0.30% 1,035,075
2019-02-25 2019-02-21 0.315 3,450,250 +0 0.30% 1,086,829
2019-02-22 2019-02-20 0.310 3,450,250 +0 0.30% 1,069,578
2019-02-21 2019-02-19 0.310 3,450,250 +0 0.30% 1,069,578
2019-02-20 2019-02-18 0.310 3,450,250 +0 0.30% 1,069,578
2019-02-19 2019-02-15 0.305 3,450,250 +0 0.30% 1,052,326
2019-02-18 2019-02-14 0.305 3,450,250 +0 0.30% 1,052,326
2019-02-15 2019-02-13 0.315 3,450,250 +0 0.30% 1,086,829
2019-02-14 2019-02-12 0.315 3,450,250 +0 0.30% 1,086,829
2019-02-13 2019-02-11 0.325 3,450,250 +0 0.30% 1,121,331
2019-02-12 2019-02-08 0.320 3,450,250 +0 0.30% 1,104,080
2019-02-11 2019-02-04 0.315 3,450,250 +0 0.30% 1,086,829
2019-02-08 2019-01-31 0.310 3,450,250 +0 0.30% 1,069,578
2019-02-01 2019-01-30 0.305 3,450,250 +0 0.30% 1,052,326
2019-01-31 2019-01-29 0.300 3,450,250 +0 0.30% 1,035,075
2019-01-30 2019-01-28 0.305 3,450,250 +0 0.30% 1,052,326
2019-01-29 2019-01-25 0.310 3,450,250 +0 0.30% 1,069,578
2019-01-28 2019-01-24 0.315 3,450,250 +0 0.30% 1,086,829
2019-01-25 2019-01-23 0.330 3,450,250 +0 0.30% 1,138,582
2019-01-24 2019-01-22 0.315 3,450,250 +0 0.30% 1,086,829
2019-01-23 2019-01-21 0.305 3,450,250 +0 0.30% 1,052,326
2019-01-22 2019-01-18 0.305 3,450,250 +0 0.30% 1,052,326
2019-01-21 2019-01-17 0.305 3,450,250 +0 0.30% 1,052,326
2019-01-18 2019-01-16 0.300 3,450,250 +0 0.30% 1,035,075
2019-01-17 2019-01-15 0.310 3,450,250 +0 0.30% 1,069,578
2019-01-16 2019-01-14 0.310 3,450,250 +0 0.30% 1,069,578
2019-01-15 2019-01-11 0.310 3,450,250 +0 0.30% 1,069,578
2019-01-14 2019-01-10 0.300 3,450,250 +0 0.30% 1,035,075
2019-01-11 2019-01-09 0.300 3,450,250 +0 0.30% 1,035,075
2019-01-10 2019-01-08 0.310 3,450,250 +0 0.30% 1,069,578
2019-01-09 2019-01-07 0.310 3,450,250 +0 0.30% 1,069,578
2019-01-08 2019-01-04 0.310 3,450,250 +0 0.30% 1,069,578
2019-01-07 2019-01-03 0.315 3,450,250 +0 0.30% 1,086,829
2019-01-04 2019-01-02 0.315 3,450,250 +0 0.30% 1,086,829
2019-01-03 2018-12-31 0.305 3,450,250 +0 0.30% 1,052,326
2019-01-02 2018-12-27 0.290 3,450,250 +0 0.30% 1,000,572
2018-12-28 2018-12-24 0.315 3,450,250 +0 0.30% 1,086,829
2018-12-27 2018-12-20 0.300 3,450,250 +0 0.30% 1,035,075
2018-12-21 2018-12-19 0.300 3,450,250 +0 0.30% 1,035,075
2018-12-20 2018-12-18 0.295 3,450,250 +0 0.30% 1,017,824
2018-12-19 2018-12-17 0.290 3,450,250 +0 0.30% 1,000,572
2018-12-18 2018-12-14 0.295 3,450,250 +0 0.30% 1,017,824
2018-12-17 2018-12-13 0.290 3,450,250 +0 0.30% 1,000,572
2018-12-14 2018-12-12 0.295 3,450,250 +0 0.30% 1,017,824
2018-12-13 2018-12-11 0.295 3,450,250 +0 0.30% 1,017,824
2018-12-12 2018-12-10 0.295 3,450,250 +0 0.30% 1,017,824
2018-12-11 2018-12-07 0.300 3,450,250 +0 0.30% 1,035,075
2018-12-10 2018-12-06 0.290 3,450,250 +0 0.30% 1,000,572
2018-12-07 2018-12-05 0.290 3,450,250 +0 0.30% 1,000,572
2018-12-06 2018-12-04 0.290 3,450,250 +0 0.30% 1,000,572
2018-12-05 2018-12-03 0.300 3,450,250 +0 0.30% 1,035,075
2018-12-04 2018-11-30 0.290 3,450,250 +0 0.30% 1,000,572
2018-12-03 2018-11-29 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-30 2018-11-28 0.310 3,450,250 +0 0.30% 1,069,578
2018-11-29 2018-11-27 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-28 2018-11-26 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-27 2018-11-23 0.290 3,450,250 +0 0.30% 1,000,572
2018-11-26 2018-11-22 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-23 2018-11-21 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-22 2018-11-20 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-21 2018-11-19 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-20 2018-11-16 0.305 3,450,250 +0 0.30% 1,052,326
2018-11-19 2018-11-15 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-16 2018-11-14 0.295 3,450,250 +0 0.30% 1,017,824
2018-11-15 2018-11-13 0.305 3,450,250 +0 0.30% 1,052,326
2018-11-14 2018-11-12 0.305 3,450,250 +0 0.30% 1,052,326
2018-11-13 2018-11-09 0.305 3,450,250 +0 0.30% 1,052,326
2018-11-12 2018-11-08 0.310 3,450,250 +0 0.30% 1,069,578
2018-11-09 2018-11-07 0.300 3,450,250 +0 0.30% 1,035,075
2018-11-08 2018-11-06 0.310 3,450,250 +0 0.30% 1,069,578
2018-11-07 2018-11-05 0.320 3,450,250 +0 0.30% 1,104,080
2018-11-06 2018-11-02 0.325 3,450,250 +0 0.30% 1,121,331
2018-11-05 2018-11-01 0.305 3,450,250 +0 0.30% 1,052,326
2018-11-02 2018-10-31 0.290 3,450,250 +0 0.30% 1,000,572
2018-11-01 2018-10-30 0.290 3,450,250 +0 0.30% 1,000,572
2018-10-31 2018-10-29 0.295 3,450,250 +0 0.30% 1,017,824
2018-10-30 2018-10-26 0.295 3,450,250 +0 0.30% 1,017,824
2018-10-29 2018-10-25 0.300 3,450,250 +0 0.30% 1,035,075
2018-10-26 2018-10-24 0.300 3,450,250 +0 0.30% 1,035,075
2018-10-25 2018-10-23 0.305 3,450,250 +0 0.30% 1,052,326
2018-10-24 2018-10-22 0.310 3,450,250 +0 0.30% 1,069,578
2018-10-23 2018-10-19 0.300 3,450,250 +0 0.30% 1,035,075
2018-10-22 2018-10-18 0.310 3,450,250 +0 0.30% 1,069,578
2018-10-19 2018-10-16 0.280 3,450,250 +0 0.30% 966,070
2018-10-18 2018-10-15 0.280 3,450,250 +0 0.30% 966,070
2018-10-16 2018-10-12 0.280 3,450,250 +0 0.30% 966,070
2018-10-15 2018-10-11 0.285 3,450,250 +0 0.30% 983,321
2018-10-12 2018-10-10 0.300 3,450,250 +0 0.30% 1,035,075
2018-10-11 2018-10-09 0.305 3,450,250 +0 0.30% 1,052,326
2018-10-10 2018-10-08 0.315 3,450,250 +0 0.30% 1,086,829
2018-10-09 2018-10-05 0.330 3,450,250 +0 0.30% 1,138,582
2018-10-08 2018-10-04 0.315 3,450,250 +0 0.30% 1,086,829
2018-10-05 2018-10-03 0.325 3,450,250 +0 0.30% 1,121,331
2018-10-04 2018-10-02 0.310 3,450,250 +0 0.30% 1,069,578
2018-10-03 2018-09-28 0.310 3,450,250 +0 0.30% 1,069,578
2018-10-02 2018-09-27 0.330 3,450,250 +0 0.30% 1,138,582
2018-09-28 2018-09-26 0.345 3,450,250 +0 0.30% 1,190,336
2018-09-27 2018-09-24 0.285 3,450,250 +0 0.30% 983,321
2018-09-26 2018-09-21 0.310 3,450,250 +0 0.30% 1,069,578
2018-09-24 2018-09-20 0.325 3,450,250 +0 0.30% 1,121,331
2018-09-21 2018-09-19 0.350 3,450,250 +0 0.30% 1,207,588
2018-09-20 2018-09-18 0.340 3,450,250 +0 0.30% 1,173,085
2018-09-19 2018-09-17 0.290 3,450,250 +0 0.30% 1,000,572
2018-09-18 2018-09-14 0.305 3,450,250 +0 0.30% 1,052,326
2018-09-17 2018-09-13 0.290 3,450,250 +0 0.30% 1,000,572
2018-09-14 2018-09-12 0.275 3,450,250 +0 0.30% 948,819
2018-09-13 2018-09-11 0.250 3,450,250 +0 0.30% 862,562
2018-09-12 2018-09-10 0.230 3,450,250 +0 0.30% 793,558
2018-09-11 2018-09-07 0.235 3,450,250 +0 0.30% 810,809
2018-09-10 2018-09-06 0.243 3,450,250 +0 0.30% 838,411
2018-09-07 2018-09-05 0.240 3,450,250 +0 0.30% 828,060
2018-09-06 2018-09-04 0.255 3,450,250 +0 0.30% 879,814
2018-09-05 2018-09-03 0.249 3,450,250 +0 0.30% 859,112
2018-09-04 2018-08-31 0.249 3,450,250 +0 0.30% 859,112
2018-09-03 2018-08-30 0.249 3,450,250 +0 0.30% 859,112
2018-08-31 2018-08-29 0.249 3,450,250 +0 0.30% 859,112
2018-08-30 2018-08-28 0.250 3,450,250 +0 0.30% 862,562
2018-08-29 2018-08-27 0.265 3,450,250 +0 0.30% 914,316
2018-08-28 2018-08-24 0.265 3,450,250 +0 0.30% 914,316
2018-08-27 2018-08-23 0.265 3,450,250 +0 0.30% 914,316
2018-08-24 2018-08-22 0.255 3,450,250 +0 0.30% 879,814
2018-08-23 2018-08-21 0.255 3,450,250 +0 0.30% 879,814
2018-08-22 2018-08-20 0.255 3,450,250 +0 0.30% 879,814
2018-08-21 2018-08-17 0.255 3,450,250 +0 0.30% 879,814
2018-08-20 2018-08-16 0.245 3,450,250 +0 0.30% 845,311
2018-08-17 2018-08-15 0.275 3,450,250 +0 0.30% 948,819
2018-08-16 2018-08-14 0.280 3,450,250 +0 0.30% 966,070
2018-08-15 2018-08-13 0.290 3,450,250 +0 0.30% 1,000,572
2018-08-14 2018-08-10 0.280 3,450,250 +0 0.30% 966,070
2018-08-13 2018-08-09 0.265 3,450,250 +0 0.30% 914,316
2018-08-10 2018-08-08 0.265 3,450,250 +0 0.30% 914,316
2018-08-09 2018-08-07 0.260 3,450,250 +0 0.30% 897,065
2018-08-08 2018-08-06 0.280 3,450,250 +0 0.30% 966,070
2018-08-07 2018-08-03 0.285 3,450,250 +0 0.30% 983,321
2018-08-06 2018-08-02 0.295 3,450,250 +0 0.30% 1,017,824
2018-08-03 2018-08-01 0.290 3,450,250 +0 0.30% 1,000,572
2018-08-02 2018-07-31 0.285 3,450,250 +0 0.30% 983,321
2018-08-01 2018-07-30 0.275 3,450,250 +0 0.30% 948,819
2018-07-31 2018-07-27 0.280 3,450,250 +0 0.30% 966,070
2018-07-30 2018-07-26 0.280 3,450,250 +0 0.30% 966,070
2018-07-27 2018-07-25 0.280 3,450,250 +0 0.30% 966,070
2018-07-26 2018-07-24 0.280 3,450,250 +0 0.30% 966,070
2018-07-25 2018-07-23 0.285 3,450,250 +0 0.30% 983,321
2018-07-24 2018-07-20 0.275 3,450,250 +0 0.30% 948,819
2018-07-23 2018-07-19 0.265 3,450,250 +0 0.30% 914,316
2018-07-20 2018-07-18 0.260 3,450,250 +0 0.30% 897,065
2018-07-19 2018-07-17 0.260 3,450,250 +0 0.30% 897,065
2018-07-18 2018-07-16 0.260 3,450,250 +0 0.30% 897,065
2018-07-17 2018-07-13 0.260 3,450,250 +0 0.30% 897,065
2018-07-16 2018-07-12 0.260 3,450,250 +0 0.30% 897,065
2018-07-13 2018-07-11 0.280 3,450,250 +0 0.30% 966,070
2018-07-12 2018-07-10 0.280 3,450,250 +0 0.30% 966,070
2018-07-11 2018-07-09 0.246 3,450,250 +0 0.30% 848,762
2018-07-10 2018-07-06 0.255 3,450,250 +0 0.30% 879,814
2018-07-09 2018-07-05 0.255 3,450,250 +0 0.30% 879,814
2018-07-06 2018-07-04 0.265 3,450,250 +0 0.30% 914,316
2018-07-05 2018-07-03 0.275 3,450,250 +0 0.30% 948,819
2018-07-04 2018-06-29 0.275 3,450,250 +0 0.30% 948,819
2018-07-03 2018-06-28 0.290 3,450,250 +0 0.30% 1,000,572
2018-06-29 2018-06-27 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-28 2018-06-26 0.285 3,450,250 +0 0.30% 983,321
2018-06-27 2018-06-25 0.275 3,450,250 +0 0.30% 948,819
2018-06-26 2018-06-22 0.280 3,450,250 +0 0.30% 966,070
2018-06-25 2018-06-21 0.280 3,450,250 +0 0.30% 966,070
2018-06-22 2018-06-20 0.275 3,450,250 +0 0.30% 948,819
2018-06-21 2018-06-19 0.290 3,450,250 +0 0.30% 1,000,572
2018-06-20 2018-06-15 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-19 2018-06-14 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-15 2018-06-13 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-14 2018-06-12 0.300 3,450,250 +0 0.30% 1,035,075
2018-06-13 2018-06-11 0.300 3,450,250 +0 0.30% 1,035,075
2018-06-12 2018-06-08 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-11 2018-06-07 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-08 2018-06-06 0.285 3,450,250 +0 0.30% 983,321
2018-06-07 2018-06-05 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-06 2018-06-04 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-05 2018-06-01 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-04 2018-05-31 0.295 3,450,250 +0 0.30% 1,017,824
2018-06-01 2018-05-30 0.295 3,450,250 +0 0.30% 1,017,824
2018-05-31 2018-05-29 0.305 3,450,250 +0 0.30% 1,052,326
2018-05-30 2018-05-28 0.315 3,450,250 +0 0.30% 1,086,829
2018-05-29 2018-05-25 0.315 3,450,250 +0 0.30% 1,086,829
2018-05-28 2018-05-24 0.300 3,450,250 +0 0.30% 1,035,075
2018-05-25 2018-05-23 0.305 3,450,250 +0 0.30% 1,052,326
2018-05-24 2018-05-21 0.300 3,450,250 +0 0.30% 1,035,075
2018-05-23 2018-05-18 0.290 3,450,250 +0 0.30% 1,000,572
2018-05-21 2018-05-17 0.290 3,450,250 +0 0.30% 1,000,572
2018-05-18 2018-05-16 0.310 3,450,250 +0 0.30% 1,069,578
2018-05-17 2018-05-15 0.360 3,450,250 +0 0.30% 1,242,090
2018-05-16 2018-05-14 0.375 3,450,250 +0 0.30% 1,293,844
2018-05-15 2018-05-11 0.375 3,450,250 +0 0.30% 1,293,844
2018-05-14 2018-05-10 0.375 3,450,250 +0 0.30% 1,293,844
2018-05-11 2018-05-09 0.370 3,450,250 +0 0.30% 1,276,592
2018-05-10 2018-05-08 0.370 3,450,250 +0 0.30% 1,276,592
2018-05-09 2018-05-07 0.370 3,450,250 +0 0.30% 1,276,592
2018-05-08 2018-05-04 0.390 3,450,250 +0 0.30% 1,345,598
2018-05-07 2018-05-03 0.395 3,450,250 +0 0.30% 1,362,849
2018-05-04 2018-05-02 0.375 3,450,250 +0 0.30% 1,293,844
2018-05-03 2018-04-30 0.375 3,450,250 +0 0.30% 1,293,844
2018-05-02 2018-04-27 0.390 3,450,250 +0 0.30% 1,345,598
2018-04-30 2018-04-26 0.395 3,450,250 +0 0.30% 1,362,849
2018-04-27 2018-04-25 0.415 3,450,250 +0 0.30% 1,431,854
2018-04-26 2018-04-24 0.420 3,450,250 +0 0.30% 1,449,105
2018-04-25 2018-04-23 0.400 3,450,250 +0 0.30% 1,380,100
2018-04-24 2018-04-20 0.400 3,450,250 +0 0.30% 1,380,100
2018-04-23 2018-04-19 0.440 3,450,250 +0 0.30% 1,518,110
2018-04-20 2018-04-18 0.430 3,450,250 +0 0.30% 1,483,608
2018-04-19 2018-04-17 0.440 3,450,250 +0 0.30% 1,518,110
2018-04-18 2018-04-16 0.405 3,450,250 +0 0.30% 1,397,351
2018-04-17 2018-04-13 0.415 3,450,250 +0 0.30% 1,431,854
2018-04-16 2018-04-12 0.405 3,450,250 +0 0.30% 1,397,351
2018-04-13 2018-04-11 0.405 3,450,250 +0 0.30% 1,397,351
2018-04-12 2018-04-10 0.455 3,450,250 +0 0.30% 1,569,864
2018-04-11 2018-04-09 0.455 3,450,250 +0 0.30% 1,569,864
2018-04-10 2018-04-06 0.405 3,450,250 +0 0.30% 1,397,351
2018-04-09 2018-04-04 0.415 3,450,250 +0 0.30% 1,431,854
2018-04-06 2018-04-03 0.415 3,450,250 +0 0.30% 1,431,854
2018-04-04 2018-03-29 0.410 3,450,250 +0 0.30% 1,414,602
2018-04-03 2018-03-28 0.410 3,450,250 +0 0.30% 1,414,602
2018-03-29 2018-03-27 0.430 3,450,250 +0 0.30% 1,483,608
2018-03-28 2018-03-26 0.430 3,450,250 +0 0.30% 1,483,608
2018-03-27 2018-03-23 0.425 3,450,250 +0 0.30% 1,466,356
2018-03-26 2018-03-22 0.445 3,450,250 +0 0.30% 1,535,361
2018-03-23 2018-03-21 0.435 3,450,250 +0 0.30% 1,500,859
2018-03-22 2018-03-20 0.420 3,450,250 +0 0.30% 1,449,105
2018-03-21 2018-03-19 0.440 3,450,250 +0 0.30% 1,518,110
2018-03-20 2018-03-16 0.450 3,450,250 +0 0.30% 1,552,612
2018-03-19 2018-03-15 0.455 3,450,250 +0 0.30% 1,569,864
2018-03-16 2018-03-14 0.450 3,450,250 +0 0.30% 1,552,612
2018-03-15 2018-03-13 0.450 3,450,250 +0 0.30% 1,552,612
2018-03-14 2018-03-12 0.460 3,450,250 +0 0.30% 1,587,115
2018-03-13 2018-03-09 0.440 3,450,250 +0 0.30% 1,518,110
2018-03-12 2018-03-08 0.455 3,450,250 +0 0.30% 1,569,864
2018-03-09 2018-03-07 0.460 3,450,250 +0 0.30% 1,587,115
2018-03-08 2018-03-06 0.460 3,450,250 +0 0.30% 1,587,115
2018-03-07 2018-03-05 0.435 3,450,250 +0 0.30% 1,500,859
2018-03-06 2018-03-02 0.405 3,450,250 +0 0.30% 1,397,351
2018-03-05 2018-03-01 0.425 3,450,250 +0 0.30% 1,466,356
2018-03-02 2018-02-28 0.430 3,450,250 +0 0.30% 1,483,608
2018-03-01 2018-02-27 0.445 3,450,250 +0 0.30% 1,535,361
2018-02-28 2018-02-26 0.455 3,450,250 +0 0.30% 1,569,864
2018-02-27 2018-02-23 0.465 3,450,250 +0 0.30% 1,604,366
2018-02-26 2018-02-22 0.475 3,450,250 +0 0.30% 1,638,869
2018-02-23 2018-02-21 0.490 3,450,250 +0 0.30% 1,690,622
2018-02-22 2018-02-20 0.470 3,450,250 +0 0.30% 1,621,618
2018-02-21 2018-02-15 0.420 3,450,250 +0 0.30% 1,449,105
2018-02-20 2018-02-13 0.390 3,450,250 +0 0.30% 1,345,598
2018-02-14 2018-02-12 0.340 3,450,250 +0 0.30% 1,173,085
2018-02-13 2018-02-09 0.330 3,450,250 +0 0.30% 1,138,582
2018-02-12 2018-02-08 0.300 3,450,250 +0 0.30% 1,035,075
2018-02-09 2018-02-07 0.305 3,450,250 +0 0.30% 1,052,326
2018-02-08 2018-02-06 0.310 3,450,250 +0 0.30% 1,069,578
2018-02-07 2018-02-05 0.320 3,450,250 +0 0.30% 1,104,080
2018-02-06 2018-02-02 0.320 3,450,250 +0 0.30% 1,104,080
2018-02-05 2018-02-01 0.310 3,450,250 +0 0.30% 1,069,578
2018-02-02 2018-01-31 0.305 3,450,250 +0 0.30% 1,052,326
2018-02-01 2018-01-30 0.315 3,450,250 +0 0.30% 1,086,829
2018-01-31 2018-01-29 0.310 3,450,250 +0 0.30% 1,069,578
2018-01-30 2018-01-26 0.310 3,450,250 +0 0.30% 1,069,578
2018-01-29 2018-01-25 0.315 3,450,250 +0 0.30% 1,086,829
2018-01-26 2018-01-24 0.315 3,450,250 +0 0.30% 1,086,829
2018-01-25 2018-01-23 0.320 3,450,250 +0 0.30% 1,104,080
2018-01-24 2018-01-22 0.330 3,450,250 +0 0.30% 1,138,582
2018-01-23 2018-01-19 0.320 3,450,250 +0 0.30% 1,104,080
2018-01-22 2018-01-18 0.320 3,450,250 +0 0.30% 1,104,080
2018-01-19 2018-01-17 0.320 3,450,250 +0 0.30% 1,104,080
2018-01-18 2018-01-16 0.325 3,450,250 +0 0.30% 1,121,331
2018-01-17 2018-01-15 0.320 3,450,250 +0 0.30% 1,104,080
2018-01-16 2018-01-12 0.310 3,450,250 +0 0.30% 1,069,578
2018-01-15 2018-01-11 0.310 3,450,250 +0 0.30% 1,069,578
2018-01-12 2018-01-10 0.315 3,450,250 +0 0.30% 1,086,829
2018-01-11 2018-01-09 0.315 3,450,250 +0 0.30% 1,086,829
2018-01-10 2018-01-08 0.310 3,450,250 +0 0.30% 1,069,578
2018-01-09 2018-01-05 0.305 3,450,250 +0 0.30% 1,052,326
2018-01-08 2018-01-04 0.300 3,450,250 +0 0.30% 1,035,075
2018-01-05 2018-01-03 0.300 3,450,250 +0 0.30% 1,035,075
2018-01-04 2018-01-02 0.305 3,450,250 +0 0.30% 1,052,326
2018-01-03 2017-12-29 0.315 3,450,250 +0 0.30% 1,086,829
2018-01-02 2017-12-28 0.320 3,450,250 +0 0.30% 1,104,080
2017-12-29 2017-12-27 0.310 3,450,250 +0 0.30% 1,069,578
2017-12-28 2017-12-22 0.320 3,450,250 +0 0.30% 1,104,080
2017-12-27 2017-12-21 0.305 3,450,250 +0 0.30% 1,052,326
2017-12-22 2017-12-20 0.315 3,450,250 +0 0.30% 1,086,829
2017-12-21 2017-12-19 0.325 3,450,250 +0 0.30% 1,121,331
2017-12-20 2017-12-18 0.315 3,450,250 +0 0.30% 1,086,829
2017-12-19 2017-12-15 0.335 3,450,250 +0 0.30% 1,155,834
2017-12-18 2017-12-14 0.330 3,450,250 +0 0.30% 1,138,582
2017-12-15 2017-12-13 0.330 3,450,250 +0 0.30% 1,138,582
2017-12-14 2017-12-12 0.310 3,450,250 +0 0.30% 1,069,578
2017-12-13 2017-12-11 0.300 3,450,250 +0 0.30% 1,035,075
2017-12-12 2017-12-08 0.320 3,450,250 +0 0.30% 1,104,080
2017-12-11 2017-12-07 0.325 3,450,250 +0 0.30% 1,121,331
2017-12-08 2017-12-06 0.330 3,450,250 +0 0.30% 1,138,582
2017-12-07 2017-12-05 0.330 3,450,250 +0 0.30% 1,138,582
2017-12-06 2017-12-04 0.290 3,450,250 +0 0.30% 1,000,572
2017-12-05 2017-12-01 0.300 3,450,250 +0 0.30% 1,035,075
2017-12-04 2017-11-30 0.300 3,450,250 +0 0.30% 1,035,075
2017-12-01 2017-11-29 0.305 3,450,250 +0 0.30% 1,052,326
2017-11-30 2017-11-28 0.290 3,450,250 +0 0.30% 1,000,572
2017-11-29 2017-11-27 0.305 3,450,250 +0 0.30% 1,052,326
2017-11-28 2017-11-24 0.290 3,450,250 +0 0.30% 1,000,572
2017-11-27 2017-11-23 0.295 3,450,250 +0 0.30% 1,017,824
2017-11-24 2017-11-22 0.310 3,450,250 +0 0.30% 1,069,578
2017-11-23 2017-11-21 0.295 3,450,250 +0 0.30% 1,017,824
2017-11-22 2017-11-20 0.295 3,450,250 +0 0.30% 1,017,824
2017-11-21 2017-11-17 0.295 3,450,250 +0 0.30% 1,017,824
2017-11-20 2017-11-16 0.295 3,450,250 +0 0.30% 1,017,824
2017-11-17 2017-11-15 0.285 3,450,250 +0 0.30% 983,321
2017-11-16 2017-11-14 0.300 3,450,250 +0 0.30% 1,035,075
2017-11-15 2017-11-13 0.275 3,450,250 +0 0.30% 948,819
2017-11-14 2017-11-10 0.280 3,450,250 +0 0.30% 966,070
2017-11-13 2017-11-09 0.285 3,450,250 +0 0.30% 983,321
2017-11-10 2017-11-08 0.285 3,450,250 +0 0.30% 983,321
2017-11-09 2017-11-07 0.285 3,450,250 +0 0.30% 983,321
2017-11-08 2017-11-06 0.290 3,450,250 +0 0.30% 1,000,572
2017-11-07 2017-11-03 0.290 3,450,250 +0 0.30% 1,000,572
2017-11-06 2017-11-02 0.280 3,450,250 +0 0.30% 966,070
2017-11-03 2017-11-01 0.280 3,450,250 +0 0.30% 966,070
2017-11-02 2017-10-31 0.275 3,450,250 +0 0.30% 948,819
2017-11-01 2017-10-30 0.270 3,450,250 +0 0.30% 931,568
2017-10-31 2017-10-27 0.265 3,450,250 +0 0.30% 914,316
2017-10-30 2017-10-26 0.270 3,450,250 +0 0.30% 931,568
2017-10-27 2017-10-25 0.270 3,450,250 +0 0.30% 931,568
2017-10-26 2017-10-24 0.265 3,450,250 +0 0.30% 914,316
2017-10-25 2017-10-23 0.265 3,450,250 +0 0.30% 914,316
2017-10-24 2017-10-20 0.285 3,450,250 +0 0.30% 983,321
2017-10-23 2017-10-19 0.275 3,450,250 +0 0.30% 948,819
2017-10-20 2017-10-18 0.275 3,450,250 +0 0.30% 948,819
2017-10-19 2017-10-17 0.275 3,450,250 +0 0.30% 948,819
2017-10-18 2017-10-16 0.270 3,450,250 +0 0.30% 931,568
2017-10-17 2017-10-13 0.280 3,450,250 +0 0.30% 966,070
2017-10-16 2017-10-12 0.285 3,450,250 +0 0.30% 983,321
2017-10-13 2017-10-11 0.290 3,450,250 +0 0.30% 1,000,572
2017-10-12 2017-10-10 0.285 3,450,250 +0 0.30% 983,321
2017-10-11 2017-10-09 0.290 3,450,250 +0 0.30% 1,000,572
2017-10-10 2017-10-06 0.280 3,450,250 +0 0.30% 966,070
2017-10-09 2017-10-04 0.275 3,450,250 +0 0.30% 948,819
2017-10-06 2017-10-03 0.285 3,450,250 +0 0.30% 983,321
2017-10-04 2017-09-29 0.270 3,450,250 +0 0.30% 931,568
2017-10-03 2017-09-28 0.275 3,450,250 +0 0.30% 948,819
2017-09-29 2017-09-27 0.285 3,450,250 +0 0.30% 983,321
2017-09-28 2017-09-26 0.260 3,450,250 +0 0.30% 897,065
2017-09-27 2017-09-25 0.265 3,450,250 +0 0.30% 914,316
2017-09-26 2017-09-22 0.265 3,450,250 +0 0.30% 914,316
2017-09-25 2017-09-21 0.270 3,450,250 +0 0.30% 931,568
2017-09-22 2017-09-20 0.270 3,450,250 +0 0.30% 931,568
2017-09-21 2017-09-19 0.275 3,450,250 +0 0.30% 948,819
2017-09-20 2017-09-18 0.285 3,450,250 +0 0.30% 983,321
2017-09-19 2017-09-15 0.290 3,450,250 +0 0.30% 1,000,572
2017-09-18 2017-09-14 0.275 3,450,250 +0 0.30% 948,819
2017-09-15 2017-09-13 0.285 3,450,250 +0 0.30% 983,321
2017-09-14 2017-09-12 0.280 3,450,250 +0 0.30% 966,070
2017-09-13 2017-09-11 0.280 3,450,250 +0 0.30% 966,070
2017-09-12 2017-09-08 0.280 3,450,250 +0 0.30% 966,070
2017-09-11 2017-09-07 0.280 3,450,250 +0 0.30% 966,070
2017-09-08 2017-09-06 0.265 3,450,250 +0 0.30% 914,316
2017-09-07 2017-09-05 0.280 3,450,250 +0 0.30% 966,070
2017-09-06 2017-09-04 0.290 3,450,250 +0 0.30% 1,000,572
2017-09-05 2017-09-01 0.290 3,450,250 +0 0.30% 1,000,572
2017-09-04 2017-08-31 0.290 3,450,250 +0 0.30% 1,000,572
2017-09-01 2017-08-30 0.280 3,450,250 +0 0.30% 966,070
2017-08-31 2017-08-29 0.290 3,450,250 +0 0.30% 1,000,572
2017-08-30 2017-08-28 0.290 3,450,250 +0 0.30% 1,000,572
2017-08-29 2017-08-25 0.285 3,450,250 +0 0.30% 983,321
2017-08-28 2017-08-24 0.270 3,450,250 +0 0.30% 931,568
2017-08-25 2017-08-22 0.280 3,450,250 +0 0.30% 966,070
2017-08-24 2017-08-21 0.270 3,450,250 +0 0.30% 931,568
2017-08-22 2017-08-18 0.275 3,450,250 +0 0.30% 948,819
2017-08-21 2017-08-17 0.290 3,450,250 +0 0.30% 1,000,572
2017-08-18 2017-08-16 0.270 3,450,250 +0 0.30% 931,568
2017-08-17 2017-08-15 0.260 3,450,250 +0 0.30% 897,065
2017-08-16 2017-08-14 0.247 3,450,250 +0 0.30% 852,212
2017-08-15 2017-08-11 0.250 3,450,250 +0 0.30% 862,562
2017-08-14 2017-08-10 0.255 3,450,250 +0 0.30% 879,814
2017-08-11 2017-08-09 0.265 3,450,250 +0 0.30% 914,316
2017-08-10 2017-08-08 0.280 3,450,250 +0 0.30% 966,070
2017-08-09 2017-08-07 0.295 3,450,250 +0 0.30% 1,017,824
2017-08-08 2017-08-04 0.305 3,450,250 +0 0.30% 1,052,326
2017-08-07 2017-08-03 0.320 3,450,250 +0 0.30% 1,104,080
2017-08-04 2017-08-02 0.345 3,450,250 +0 0.30% 1,190,336
2017-08-03 2017-08-01 0.350 3,450,250 +0 0.30% 1,207,588
2017-08-02 2017-07-31 0.350 3,450,250 +0 0.30% 1,207,588
2017-08-01 2017-07-28 0.350 3,450,250 +0 0.30% 1,207,588
2017-07-31 2017-07-27 0.340 3,450,250 +0 0.30% 1,173,085
2017-07-28 2017-07-26 0.360 3,450,250 +0 0.30% 1,242,090
2017-07-27 2017-07-25 0.360 3,450,250 +0 0.30% 1,242,090
2017-07-26 2017-07-24 0.360 3,450,250 +0 0.30% 1,242,090
2017-07-25 2017-07-21 0.360 3,450,250 +0 0.30% 1,242,090
2017-07-24 2017-07-20 0.360 3,450,250 +0 0.30% 1,242,090
2017-07-21 2017-07-19 0.355 3,450,250 +0 0.30% 1,224,839
2017-07-20 2017-07-18 0.365 3,450,250 +0 0.30% 1,259,341
2017-07-19 2017-07-17 0.380 3,450,250 +0 0.30% 1,311,095
2017-07-18 2017-07-14 0.370 3,450,250 +0 0.30% 1,276,592
2017-07-17 2017-07-13 0.380 3,450,250 +0 0.30% 1,311,095
2017-07-14 2017-07-12 0.380 3,450,250 +0 0.30% 1,311,095
2017-07-13 2017-07-11 0.375 3,450,250 +0 0.30% 1,293,844
2017-07-12 2017-07-10 0.375 3,450,250 +0 0.30% 1,293,844
2017-07-11 2017-07-07 0.360 3,450,250 +0 0.30% 1,242,090
2017-07-10 2017-07-06 0.350 3,450,250 +0 0.30% 1,207,588
2017-07-07 2017-07-05 0.340 3,450,250 +0 0.30% 1,173,085
2017-07-06 2017-07-04 0.360 3,450,250 +0 0.30% 1,242,090
2017-07-05 2017-07-03 0.365 3,450,250 +0 0.30% 1,259,341
2017-07-04 2017-06-30 0.375 3,450,250 +0 0.30% 1,293,844
2017-07-03 2017-06-29 0.370 3,450,250 +0 0.30% 1,276,592
2017-06-30 2017-06-28 0.375 3,450,250 +0 0.30% 1,293,844
2017-06-29 2017-06-27 0.375 3,450,250 +0 0.30% 1,293,844
2017-06-28 2017-06-26 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-27 2017-06-23 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-26 2017-06-22 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-23 2017-06-21 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-22 2017-06-20 0.370 3,450,250 +0 0.30% 1,276,592
2017-06-21 2017-06-19 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-20 2017-06-16 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-19 2017-06-15 0.385 3,450,250 +0 0.30% 1,328,346
2017-06-16 2017-06-14 0.375 3,450,250 +0 0.30% 1,293,844
2017-06-15 2017-06-13 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-14 2017-06-12 0.375 3,450,250 +0 0.30% 1,293,844
2017-06-13 2017-06-09 0.375 3,450,250 +0 0.30% 1,293,844
2017-06-12 2017-06-08 0.380 3,450,250 +0 0.30% 1,311,095
2017-06-09 2017-06-07 0.390 3,450,250 +0 0.30% 1,345,598
2017-06-08 2017-06-06 0.390 3,450,250 +0 0.30% 1,345,598
2017-06-07 2017-06-05 0.400 3,450,250 +0 0.30% 1,380,100
2017-06-06 2017-06-02 0.400 3,450,250 +0 0.30% 1,380,100
2017-06-05 2017-06-01 0.385 3,450,250 +0 0.30% 1,328,346
2017-06-02 2017-05-31 0.400 3,450,250 +0 0.30% 1,380,100
2017-06-01 2017-05-29 0.400 3,450,250 +0 0.30% 1,380,100
2017-05-31 2017-05-26 0.390 3,450,250 +0 0.30% 1,345,598
2017-05-29 2017-05-25 0.370 3,450,250 +0 0.30% 1,276,592
2017-05-26 2017-05-24 0.375 3,450,250 +0 0.30% 1,293,844
2017-05-25 2017-05-23 0.385 3,450,250 +0 0.30% 1,328,346
2017-05-24 2017-05-22 0.390 3,450,250 +0 0.30% 1,345,598
2017-05-23 2017-05-19 0.390 3,450,250 +0 0.30% 1,345,598
2017-05-22 2017-05-18 0.390 3,450,250 +0 0.30% 1,345,598
2017-05-19 2017-05-17 0.385 3,450,250 +0 0.30% 1,328,346
2017-05-18 2017-05-16 0.385 3,450,250 +0 0.30% 1,328,346
2017-05-17 2017-05-15 0.385 3,450,250 +0 0.30% 1,328,346
2017-05-16 2017-05-12 0.375 3,450,250 +0 0.30% 1,293,844
2017-05-15 2017-05-11 0.375 3,450,250 +0 0.30% 1,293,844
2017-05-12 2017-05-10 0.385 3,450,250 +0 0.30% 1,328,346
2017-05-11 2017-05-09 0.385 3,450,250 +0 0.30% 1,328,346
2017-05-10 2017-05-08 0.390 3,450,250 +0 0.30% 1,345,598
2017-05-09 2017-05-05 0.385 3,450,250 +0 0.30% 1,328,346
2017-05-08 2017-05-04 0.395 3,450,250 +0 0.30% 1,362,849
2017-05-05 2017-05-02 0.395 3,450,250 +0 0.30% 1,362,849
2017-05-04 2017-04-28 0.400 3,450,250 +0 0.30% 1,380,100
2017-05-02 2017-04-27 0.380 3,450,250 +0 0.30% 1,311,095
2017-04-28 2017-04-26 0.390 3,450,250 +0 0.30% 1,345,598
2017-04-27 2017-04-25 0.380 3,450,250 +0 0.30% 1,311,095
2017-04-26 2017-04-24 0.390 3,450,250 +0 0.30% 1,345,598
2017-04-25 2017-04-21 0.400 3,450,250 +0 0.30% 1,380,100
2017-04-24 2017-04-20 0.395 3,450,250 +0 0.30% 1,362,849
2017-04-21 2017-04-19 0.395 3,450,250 +0 0.30% 1,362,849
2017-04-20 2017-04-18 0.400 3,450,250 +0 0.30% 1,380,100
2017-04-19 2017-04-13 0.400 3,450,250 +0 0.30% 1,380,100
2017-04-18 2017-04-12 0.380 3,450,250 +0 0.30% 1,311,095
2017-04-13 2017-04-11 0.405 3,450,250 +0 0.30% 1,397,351
2017-04-12 2017-04-10 0.410 3,450,250 +0 0.30% 1,414,602
2017-04-11 2017-04-07 0.400 3,450,250 +0 0.30% 1,380,100
2017-04-10 2017-04-06 0.405 3,450,250 +0 0.30% 1,397,351
2017-04-07 2017-04-05 0.410 3,450,250 +0 0.30% 1,414,602
2017-04-06 2017-04-03 0.410 3,450,250 +0 0.30% 1,414,602
2017-04-05 2017-03-31 0.420 3,450,250 +0 0.30% 1,449,105
2017-04-03 2017-03-30 0.410 3,450,250 +0 0.30% 1,414,602
2017-03-31 2017-03-29 0.430 3,450,250 +0 0.30% 1,483,608
2017-03-30 2017-03-28 0.410 3,450,250 +0 0.30% 1,414,602
2017-03-29 2017-03-27 0.420 3,450,250 +0 0.30% 1,449,105
2017-03-28 2017-03-24 0.405 3,450,250 +0 0.30% 1,397,351
2017-03-27 2017-03-23 0.395 3,450,250 +0 0.30% 1,362,849
2017-03-24 2017-03-22 0.400 3,450,250 +0 0.30% 1,380,100
2017-03-23 2017-03-21 0.405 3,450,250 +0 0.30% 1,397,351
2017-03-22 2017-03-20 0.405 3,450,250 +0 0.30% 1,397,351
2017-03-21 2017-03-17 0.420 3,450,250 +0 0.30% 1,449,105
2017-03-20 2017-03-16 0.430 3,450,250 +0 0.30% 1,483,608
2017-03-17 2017-03-15 0.420 3,450,250 +0 0.30% 1,449,105
2017-03-16 2017-03-14 0.415 3,450,250 +0 0.30% 1,431,854
2017-03-15 2017-03-13 0.400 3,450,250 +0 0.30% 1,380,100
2017-03-14 2017-03-10 0.380 3,450,250 +0 0.30% 1,311,095
2017-03-13 2017-03-09 0.380 3,450,250 +0 0.30% 1,311,095
2017-03-10 2017-03-08 0.385 3,450,250 +0 0.30% 1,328,346
2017-03-09 2017-03-07 0.400 3,450,250 +0 0.30% 1,380,100
2017-03-08 2017-03-06 0.385 3,450,250 +0 0.30% 1,328,346
2017-03-07 2017-03-03 0.385 3,450,250 +0 0.30% 1,328,346
2017-03-06 2017-03-02 0.390 3,450,250 +0 0.30% 1,345,598
2017-03-03 2017-03-01 0.390 3,450,250 +0 0.30% 1,345,598
2017-03-02 2017-02-28 0.400 3,450,250 +0 0.30% 1,380,100
2017-03-01 2017-02-27 0.410 3,450,250 +0 0.30% 1,414,602
2017-02-28 2017-02-24 0.415 3,450,250 +0 0.30% 1,431,854
2017-02-27 2017-02-23 0.420 3,450,250 +0 0.30% 1,449,105
2017-02-24 2017-02-22 0.430 3,450,250 +0 0.30% 1,483,608
2017-02-23 2017-02-21 0.440 3,450,250 +0 0.30% 1,518,110
2017-02-22 2017-02-20 0.435 3,450,250 +0 0.30% 1,500,859
2017-02-21 2017-02-17 0.450 3,450,250 +0 0.30% 1,552,612
2017-02-20 2017-02-16 0.445 3,450,250 +0 0.30% 1,535,361
2017-02-17 2017-02-15 0.470 3,450,250 +0 0.30% 1,621,618
2017-02-16 2017-02-14 0.470 3,450,250 +0 0.30% 1,621,618
2017-02-15 2017-02-13 0.455 3,450,250 +0 0.30% 1,569,864
2017-02-14 2017-02-10 0.440 3,450,250 +0 0.30% 1,518,110
2017-02-13 2017-02-09 0.415 3,450,250 +0 0.30% 1,431,854
2017-02-10 2017-02-08 0.425 3,450,250 +0 0.30% 1,466,356
2017-02-09 2017-02-07 0.430 3,450,250 +0 0.30% 1,483,608
2017-02-08 2017-02-06 0.415 3,450,250 +0 0.30% 1,431,854
2017-02-07 2017-02-03 0.430 3,450,250 +0 0.30% 1,483,608
2017-02-06 2017-02-02 0.420 3,450,250 +0 0.30% 1,449,105
2017-02-03 2017-02-01 0.415 3,450,250 +0 0.30% 1,431,854
2017-02-02 2017-01-27 0.415 3,450,250 +0 0.30% 1,431,854
2017-02-01 2017-01-25 0.430 3,450,250 +0 0.30% 1,483,608
2017-01-26 2017-01-24 0.435 3,450,250 +0 0.30% 1,500,859
2017-01-25 2017-01-23 0.430 3,450,250 +0 0.30% 1,483,608
2017-01-24 2017-01-20 0.425 3,450,250 +0 0.30% 1,466,356
2017-01-23 2017-01-19 0.430 3,450,250 +0 0.30% 1,483,608
2017-01-20 2017-01-18 0.430 3,450,250 +0 0.30% 1,483,608
2017-01-19 2017-01-17 0.430 3,450,250 +0 0.30% 1,483,608
2017-01-18 2017-01-16 0.430 3,450,250 +0 0.30% 1,483,608
2017-01-17 2017-01-13 0.445 3,450,250 +0 0.30% 1,535,361
2017-01-16 2017-01-12 0.460 3,450,250 +0 0.30% 1,587,115
2017-01-13 2017-01-11 0.470 3,450,250 +0 0.30% 1,621,618
2017-01-12 2017-01-10 0.470 3,450,250 +0 0.30% 1,621,618
2017-01-11 2017-01-09 0.460 3,450,250 +0 0.30% 1,587,115
2017-01-10 2017-01-06 0.470 3,450,250 +0 0.30% 1,621,618
2017-01-09 2017-01-05 0.485 3,450,250 +0 0.30% 1,673,371
2017-01-06 2017-01-04 0.480 3,450,250 +0 0.30% 1,656,120
2017-01-05 2017-01-03 0.485 3,450,250 +0 0.30% 1,673,371
2017-01-04 2016-12-30 0.500 3,450,250 +0 0.30% 1,725,125
2017-01-03 2016-12-29 0.485 3,450,250 +0 0.30% 1,673,371
2016-12-30 2016-12-28 0.475 3,450,250 +0 0.30% 1,638,869
2016-12-29 2016-12-23 0.425 3,450,250 +0 0.30% 1,466,356
2016-12-28 2016-12-22 0.435 3,450,250 +0 0.30% 1,500,859
2016-12-23 2016-12-21 0.430 3,450,250 +0 0.30% 1,483,608
2016-12-22 2016-12-20 0.450 3,450,250 +0 0.30% 1,552,612
2016-12-21 2016-12-19 0.450 3,450,250 +0 0.30% 1,552,612
2016-12-20 2016-12-16 0.440 3,450,250 +0 0.30% 1,518,110
2016-12-19 2016-12-15 0.460 3,450,250 +0 0.30% 1,587,115
2016-12-16 2016-12-14 0.470 3,450,250 +0 0.30% 1,621,618
2016-12-15 2016-12-13 0.475 3,450,250 +0 0.30% 1,638,869
2016-12-14 2016-12-12 0.470 3,450,250 +0 0.30% 1,621,618
2016-12-13 2016-12-09 0.480 3,450,250 +0 0.30% 1,656,120
2016-12-12 2016-12-08 0.490 3,450,250 +0 0.30% 1,690,622
2016-12-09 2016-12-07 0.465 3,450,250 +0 0.30% 1,604,366
2016-12-08 2016-12-06 0.440 3,450,250 +0 0.30% 1,518,110
2016-12-07 2016-12-05 0.470 3,450,250 +0 0.30% 1,621,618
2016-12-06 2016-12-02 0.510 3,450,250 +0 0.30% 1,759,628
2016-12-05 2016-12-01 0.510 3,450,250 +0 0.30% 1,759,628
2016-12-02 2016-11-30 0.520 3,450,250 +0 0.30% 1,794,130
2016-12-01 2016-11-29 0.520 3,450,250 +0 0.30% 1,794,130
2016-11-30 2016-11-28 0.510 3,450,250 +0 0.30% 1,759,628
2016-11-29 2016-11-25 0.500 3,450,250 +0 0.30% 1,725,125
2016-11-28 2016-11-24 0.500 3,450,250 +0 0.30% 1,725,125
2016-11-25 2016-11-23 0.500 3,450,250 +0 0.30% 1,725,125
2016-11-24 2016-11-22 0.500 3,450,250 +0 0.30% 1,725,125
2016-11-23 2016-11-21 0.495 3,450,250 +0 0.30% 1,707,874
2016-11-22 2016-11-18 0.495 3,450,250 +0 0.30% 1,707,874
2016-11-21 2016-11-17 0.520 3,450,250 +0 0.30% 1,794,130
2016-11-18 2016-11-16 0.560 3,450,250 +0 0.30% 1,932,140
2016-11-17 2016-11-15 0.530 3,450,250 +0 0.30% 1,828,632
2016-11-16 2016-11-14 0.550 3,450,250 +0 0.30% 1,897,638
2016-11-15 2016-11-11 0.520 3,450,250 +0 0.30% 1,794,130
2016-11-14 2016-11-10 0.550 3,450,250 +0 0.30% 1,897,638
2016-11-11 2016-11-09 0.500 3,450,250 +0 0.30% 1,725,125
2016-11-10 2016-11-08 0.520 3,450,250 +0 0.30% 1,794,130
2016-11-09 2016-11-07 0.510 3,450,250 +0 0.30% 1,759,628
2016-11-08 2016-11-04 0.500 3,450,250 +0 0.30% 1,725,125
2016-11-07 2016-11-03 0.520 3,450,250 +0 0.30% 1,794,130
2016-11-04 2016-11-02 0.530 3,450,250 +0 0.30% 1,828,632
2016-11-03 2016-11-01 0.570 3,450,250 +0 0.30% 1,966,642
2016-11-02 2016-10-31 0.570 3,450,250 +0 0.30% 1,966,642
2016-11-01 2016-10-28 0.590 3,450,250 +0 0.30% 2,035,648
2016-10-31 2016-10-27 0.570 3,450,250 +0 0.30% 1,966,642
2016-10-28 2016-10-26 0.540 3,450,250 +0 0.30% 1,863,135
2016-10-27 2016-10-25 0.500 3,450,250 +0 0.30% 1,725,125
2016-10-26 2016-10-24 0.480 3,450,250 +0 0.30% 1,656,120
2016-10-25 2016-10-20 0.480 3,450,250 +0 0.30% 1,656,120
2016-10-24 2016-10-19 0.470 3,450,250 +0 0.30% 1,621,618
2016-10-20 2016-10-18 0.465 3,450,250 +0 0.30% 1,604,366
2016-10-19 2016-10-17 0.460 3,450,250 +0 0.30% 1,587,115
2016-10-18 2016-10-14 0.460 3,450,250 +0 0.30% 1,587,115
2016-10-17 2016-10-13 0.475 3,450,250 +0 0.30% 1,638,869
2016-10-14 2016-10-12 0.480 3,450,250 +0 0.30% 1,656,120
2016-10-13 2016-10-11 0.460 3,450,250 +0 0.30% 1,587,115
2016-10-12 2016-10-07 0.470 3,450,250 +0 0.30% 1,621,618
2016-10-11 2016-10-06 0.485 3,450,250 +0 0.30% 1,673,371
2016-10-07 2016-10-05 0.510 3,450,250 +0 0.30% 1,759,628
2016-10-06 2016-10-04 0.475 3,450,250 +0 0.30% 1,638,869
2016-10-05 2016-10-03 0.500 3,450,250 +0 0.30% 1,725,125
2016-10-04 2016-09-30 0.510 3,450,250 +0 0.30% 1,759,628
2016-10-03 2016-09-29 0.530 3,450,250 +0 0.30% 1,828,632
2016-09-30 2016-09-28 0.550 3,450,250 +0 0.30% 1,897,638
2016-09-29 2016-09-27 0.510 3,450,250 +0 0.30% 1,759,628
2016-09-28 2016-09-26 0.425 3,450,250 +0 0.30% 1,466,356
2016-09-27 2016-09-23 0.395 3,450,250 +0 0.30% 1,362,849
2016-09-26 2016-09-22 0.390 3,450,250 +0 0.30% 1,345,598
2016-09-23 2016-09-21 0.395 3,450,250 +0 0.30% 1,362,849
2016-09-22 2016-09-20 0.395 3,450,250 +0 0.30% 1,362,849
2016-09-21 2016-09-19 0.410 3,450,250 +0 0.30% 1,414,602
2016-09-20 2016-09-15 0.400 3,450,250 +0 0.30% 1,380,100
2016-09-19 2016-09-14 0.415 3,450,250 +0 0.30% 1,431,854
2016-09-15 2016-09-13 0.385 3,450,250 +0 0.30% 1,328,346
2016-09-14 2016-09-12 0.400 3,450,250 +0 0.30% 1,380,100
2016-09-13 2016-09-09 0.400 3,450,250 +0 0.30% 1,380,100
2016-09-12 2016-09-08 0.405 3,450,250 +0 0.30% 1,397,351
2016-09-09 2016-09-07 0.400 3,450,250 +0 0.30% 1,380,100
2016-09-08 2016-09-06 0.400 3,450,250 +0 0.30% 1,380,100
2016-09-07 2016-09-05 0.395 3,450,250 +0 0.30% 1,362,849
2016-09-06 2016-09-02 0.410 3,450,250 +0 0.30% 1,414,602
2016-09-05 2016-09-01 0.415 3,450,250 +0 0.30% 1,431,854
2016-09-02 2016-08-31 0.425 3,450,250 +0 0.30% 1,466,356
2016-09-01 2016-08-30 0.420 3,450,250 +0 0.30% 1,449,105
2016-08-31 2016-08-29 0.410 3,450,250 +0 0.30% 1,414,602
2016-08-30 2016-08-26 0.425 3,450,250 +0 0.30% 1,466,356
2016-08-29 2016-08-25 0.420 3,450,250 +0 0.30% 1,449,105
2016-08-26 2016-08-24 0.410 3,450,250 +0 0.30% 1,414,602
2016-08-25 2016-08-23 0.410 3,450,250 +0 0.30% 1,414,602
2016-08-24 2016-08-22 0.400 3,450,250 +0 0.30% 1,380,100
2016-08-23 2016-08-19 0.380 3,450,250 +0 0.30% 1,311,095
2016-08-22 2016-08-18 0.390 3,450,250 +0 0.30% 1,345,598
2016-08-19 2016-08-17 0.395 3,450,250 +0 0.30% 1,362,849
2016-08-18 2016-08-16 0.430 3,450,250 +0 0.30% 1,483,608
2016-08-17 2016-08-15 0.450 3,450,250 +0 0.30% 1,552,612
2016-08-16 2016-08-12 0.455 3,450,250 +0 0.30% 1,569,864
2016-08-15 2016-08-11 0.450 3,450,250 +0 0.30% 1,552,612
2016-08-12 2016-08-10 0.380 3,450,250 +0 0.30% 1,311,095
2016-08-11 2016-08-09 0.350 3,450,250 +0 0.30% 1,207,588
2016-08-10 2016-08-08 0.330 3,450,250 +0 0.30% 1,138,582
2016-08-09 2016-08-05 0.315 3,450,250 +0 0.30% 1,086,829
2016-08-08 2016-08-04 0.330 3,450,250 +0 0.30% 1,138,582
2016-08-05 2016-08-03 0.310 3,450,250 +0 0.30% 1,069,578
2016-08-04 2016-08-01 0.275 3,450,250 +0 0.30% 948,819
2016-08-03 2016-07-29 0.305 3,450,250 +0 0.30% 1,052,326
2016-08-01 2016-07-28 0.310 3,450,250 +0 0.30% 1,069,578
2016-07-29 2016-07-27 0.360 3,450,250 +0 0.30% 1,242,090
2016-07-28 2016-07-26 0.440 3,450,250 +0 0.30% 1,518,110
2016-07-27 2016-07-25 0.460 3,450,250 +0 0.30% 1,587,115
2016-07-26 2016-07-22 0.490 3,450,250 +0 0.30% 1,690,622
2016-07-25 2016-07-21 0.510 3,450,250 +0 0.30% 1,759,628
2016-07-22 2016-07-20 0.495 3,450,250 +0 0.30% 1,707,874
2016-07-21 2016-07-19 0.490 3,450,250 +0 0.30% 1,690,622
2016-07-20 2016-07-18 0.475 3,450,250 +0 0.30% 1,638,869
2016-07-19 2016-07-15 0.490 3,450,250 +0 0.30% 1,690,622
2016-07-18 2016-07-14 0.500 3,450,250 +0 0.30% 1,725,125
2016-07-15 2016-07-13 0.485 3,450,250 +0 0.30% 1,673,371
2016-07-14 2016-07-12 0.485 3,450,250 +0 0.30% 1,673,371
2016-07-13 2016-07-11 0.500 3,450,250 +0 0.30% 1,725,125
2016-07-12 2016-07-08 0.510 3,450,250 +0 0.30% 1,759,628
2016-07-11 2016-07-07 0.530 3,450,250 +0 0.30% 1,828,632
2016-07-08 2016-07-06 0.560 3,450,250 +0 0.30% 1,932,140
2016-07-07 2016-07-05 0.560 3,450,250 +0 0.30% 1,932,140
2016-07-06 2016-07-04 0.620 3,450,250 +0 0.30% 2,139,155
2016-07-05 2016-06-30 0.600 3,450,250 +0 0.30% 2,070,150
2016-07-04 2016-06-29 0.540 3,450,250 +0 0.30% 1,863,135
2016-06-30 2016-06-28 0.580 3,450,250 +0 0.30% 2,001,145
2016-06-29 2016-06-27 0.550 3,450,250 +0 0.30% 1,897,638
2016-06-28 2016-06-24 0.580 3,450,250 +0 0.30% 2,001,145
2016-06-27 2016-06-23 0.610 3,450,250 +0 0.30% 2,104,652
2016-06-24 2016-06-22 0.580 3,450,250 +0 0.30% 2,001,145
2016-06-23 2016-06-21 0.590 3,450,250 +0 0.30% 2,035,648
2016-06-22 2016-06-20 0.620 3,450,250 +0 0.30% 2,139,155
2016-06-21 2016-06-17 0.630 3,450,250 +0 0.30% 2,173,658
2016-06-20 2016-06-16 0.670 3,450,250 +0 0.30% 2,311,668
2016-06-17 2016-06-15 0.680 3,450,250 +0 0.30% 2,346,170
2016-06-16 2016-06-14 0.680 3,450,250 +0 0.30% 2,346,170
2016-06-15 2016-06-13 0.690 3,450,250 +0 0.30% 2,380,672
2016-06-14 2016-06-10 0.690 3,450,250 +0 0.30% 2,380,672
2016-06-13 2016-06-08 0.680 3,450,250 +0 0.30% 2,346,170
2016-06-10 2016-06-07 0.660 3,450,250 +0 0.30% 2,277,165
2016-06-08 2016-06-06 0.690 3,450,250 +0 0.30% 2,380,672
2016-06-07 2016-06-03 0.700 3,450,250 +0 0.30% 2,415,175
2016-06-06 2016-06-02 0.700 3,450,250 +0 0.30% 2,415,175
2016-06-03 2016-06-01 0.700 3,450,250 +0 0.30% 2,415,175
2016-06-02 2016-05-31 0.710 3,450,250 +0 0.30% 2,449,678
2016-06-01 2016-05-30 0.710 3,450,250 +0 0.30% 2,449,678
2016-05-31 2016-05-27 0.780 3,450,250 +0 0.30% 2,691,195
2016-05-30 2016-05-26 0.780 3,450,250 +0 0.30% 2,691,195
2016-05-27 2016-05-25 0.790 3,450,250 +0 0.30% 2,725,698
2016-05-26 2016-05-24 0.790 3,450,250 +0 0.30% 2,725,698
2016-05-25 2016-05-23 0.780 3,450,250 +0 0.30% 2,691,195
2016-05-24 2016-05-20 0.730 3,450,250 +0 0.30% 2,518,682
2016-05-23 2016-05-19 0.680 3,450,250 +0 0.30% 2,346,170
2016-05-20 2016-05-18 0.800 3,450,250 +0 0.30% 2,760,200
2016-05-19 2016-05-17 0.800 3,450,250 +0 0.30% 2,760,200
2016-05-18 2016-05-16 0.800 3,450,250 +0 0.30% 2,760,200
2016-05-17 2016-05-13 0.800 3,450,250 +0 0.30% 2,760,200
2016-05-16 2016-05-12 0.800 3,450,250 +0 0.30% 2,760,200
2016-05-13 2016-05-11 0.780 3,450,250 +0 0.30% 2,691,195
2016-05-12 2016-05-10 0.780 3,450,250 +0 0.30% 2,691,195
2016-05-11 2016-05-09 0.760 3,450,250 +0 0.30% 2,622,190
2016-05-10 2016-05-06 0.780 3,450,250 +0 0.30% 2,691,195
2016-05-09 2016-05-05 0.810 3,450,250 +0 0.30% 2,794,702
2016-05-06 2016-05-04 0.830 3,450,250 +0 0.30% 2,863,708
2016-05-05 2016-05-03 0.880 3,450,250 +0 0.30% 3,036,220
2016-05-04 2016-04-29 0.900 3,450,250 +0 0.30% 3,105,225
2016-05-03 2016-04-28 0.830 3,450,250 +0 0.30% 2,863,708
2016-04-29 2016-04-27 0.840 3,450,250 +0 0.30% 2,898,210
2016-04-28 2016-04-26 0.880 3,450,250 +0 0.30% 3,036,220
2016-04-27 2016-04-25 0.900 3,450,250 +0 0.30% 3,105,225
2016-04-26 2016-04-22 0.910 3,450,250 +0 0.30% 3,139,728
2016-04-25 2016-04-21 0.910 3,450,250 +0 0.30% 3,139,728
2016-04-22 2016-04-20 0.910 3,450,250 +0 0.30% 3,139,728
2016-04-21 2016-04-19 0.930 3,450,250 +0 0.30% 3,208,732
2016-04-20 2016-04-18 0.920 3,450,250 +0 0.30% 3,174,230
2016-04-19 2016-04-15 0.950 3,450,250 +0 0.30% 3,277,738
2016-04-18 2016-04-14 0.950 3,450,250 +0 0.30% 3,277,738
2016-04-15 2016-04-13 0.920 3,450,250 +0 0.30% 3,174,230
2016-04-14 2016-04-12 0.880 3,450,250 +0 0.30% 3,036,220
2016-04-13 2016-04-11 0.900 3,450,250 +0 0.30% 3,105,225
2016-04-12 2016-04-08 0.900 3,450,250 +0 0.30% 3,105,225
2016-04-11 2016-04-07 0.940 3,450,250 +0 0.30% 3,243,235
2016-04-08 2016-04-06 0.940 3,450,250 +0 0.30% 3,243,235
2016-04-07 2016-04-05 0.910 3,450,250 +0 0.30% 3,139,728
2016-04-06 2016-04-01 0.950 3,450,250 +0 0.30% 3,277,738
2016-04-05 2016-03-31 0.980 3,450,250 +0 0.30% 3,381,245
2016-04-01 2016-03-30 1.000 3,450,250 +0 0.30% 3,450,250
2016-03-31 2016-03-29 1.000 3,450,250 +0 0.30% 3,450,250
2016-03-30 2016-03-24 1.000 3,450,250 +0 0.30% 3,450,250
2016-03-29 2016-03-23 1.020 3,450,250 +0 0.30% 3,519,255
2016-03-24 2016-03-22 0.930 3,450,250 +0 0.30% 3,208,732
2016-03-23 2016-03-21 0.930 3,450,250 +0 0.30% 3,208,732
2016-03-22 2016-03-18 0.940 3,450,250 +0 0.30% 3,243,235
2016-03-21 2016-03-17 0.970 3,450,250 +0 0.30% 3,346,742
2016-03-18 2016-03-16 0.970 3,450,250 +0 0.30% 3,346,742
2016-03-17 2016-03-15 0.970 3,450,250 +0 0.30% 3,346,742
2016-03-16 2016-03-14 0.980 3,450,250 +0 0.30% 3,381,245
2016-03-15 2016-03-11 0.980 3,450,250 +0 0.30% 3,381,245
2016-03-14 2016-03-10 0.960 3,450,250 +0 0.30% 3,312,240
2016-03-11 2016-03-09 0.960 3,450,250 +0 0.30% 3,312,240
2016-03-10 2016-03-08 0.970 3,450,250 +0 0.30% 3,346,742
2016-03-09 2016-03-07 0.980 3,450,250 +0 0.30% 3,381,245
2016-03-08 2016-03-04 0.980 3,450,250 +0 0.30% 3,381,245
2016-03-07 2016-03-03 0.970 3,450,250 +0 0.30% 3,346,742
2016-03-04 2016-03-02 0.970 3,450,250 +0 0.30% 3,346,742
2016-03-03 2016-03-01 0.970 3,450,250 +0 0.30% 3,346,742
2016-03-02 2016-02-29 0.990 3,450,250 +0 0.30% 3,415,748
2016-03-01 2016-02-26 0.980 3,450,250 +0 0.30% 3,381,245
2016-02-29 2016-02-25 0.970 3,450,250 +0 0.30% 3,346,742
2016-02-26 2016-02-24 0.980 3,450,250 +0 0.30% 3,381,245
2016-02-25 2016-02-23 0.990 3,450,250 +0 0.30% 3,415,748
2016-02-24 2016-02-22 0.970 3,450,250 +0 0.30% 3,346,742
2016-02-23 2016-02-19 0.970 3,450,250 +0 0.30% 3,346,742
2016-02-22 2016-02-18 0.990 3,450,250 +0 0.30% 3,415,748
2016-02-19 2016-02-17 1.000 3,450,250 +0 0.30% 3,450,250
2016-02-18 2016-02-16 1.000 3,450,250 +0 0.30% 3,450,250
2016-02-17 2016-02-15 1.010 3,450,250 +0 0.30% 3,484,752
2016-02-16 2016-02-12 1.000 3,450,250 +0 0.30% 3,450,250
2016-02-15 2016-02-11 1.000 3,450,250 +0 0.30% 3,450,250
2016-02-12 2016-02-05 1.000 3,450,250 +0 0.30% 3,450,250
2016-02-11 2016-02-04 0.950 3,450,250 +0 0.30% 3,277,738
2016-02-05 2016-02-03 0.980 3,450,250 +0 0.30% 3,381,245
2016-02-04 2016-02-02 1.030 3,450,250 +0 0.30% 3,553,758
2016-02-03 2016-02-01 1.020 3,450,250 +0 0.30% 3,519,255
2016-02-02 2016-01-29 0.990 3,450,250 +0 0.30% 3,415,748
2016-02-01 2016-01-28 1.000 3,450,250 +0 0.30% 3,450,250
2016-01-29 2016-01-27 0.960 3,450,250 +0 0.30% 3,312,240
2016-01-28 2016-01-26 1.000 3,450,250 +0 0.30% 3,450,250
2016-01-27 2016-01-25 1.030 3,450,250 +0 0.30% 3,553,758
2016-01-26 2016-01-22 1.010 3,450,250 +0 0.30% 3,484,752
2016-01-25 2016-01-21 0.940 3,450,250 +0 0.30% 3,243,235
2016-01-22 2016-01-20 1.010 3,450,250 +0 0.30% 3,484,752
2016-01-21 2016-01-19 0.970 3,450,250 +0 0.30% 3,346,742
2016-01-20 2016-01-18 0.930 3,450,250 +0 0.30% 3,208,732
2016-01-19 2016-01-15 0.960 3,450,250 +0 0.30% 3,312,240
2016-01-18 2016-01-14 1.040 3,450,250 +0 0.30% 3,588,260
2016-01-15 2016-01-13 1.070 3,450,250 +0 0.30% 3,691,768
2016-01-14 2016-01-12 0.970 3,450,250 +0 0.30% 3,346,742
2016-01-13 2016-01-11 1.000 3,450,250 +0 0.30% 3,450,250
2016-01-12 2016-01-08 1.010 3,450,250 +0 0.30% 3,484,752
2016-01-11 2016-01-07 1.000 3,450,250 +0 0.30% 3,450,250
2016-01-08 2016-01-06 1.100 3,450,250 +0 0.30% 3,795,275
2016-01-07 2016-01-05 1.080 3,450,250 +0 0.30% 3,726,270
2016-01-06 2016-01-04 1.100 3,450,250 +0 0.30% 3,795,275
2016-01-05 2015-12-31 1.170 3,450,250 +0 0.30% 4,036,792
2016-01-04 2015-12-29 1.180 3,450,250 +0 0.30% 4,071,295
2015-12-30 2015-12-28 1.170 3,450,250 +0 0.30% 4,036,792
2015-12-29 2015-12-24 1.170 3,450,250 +0 0.30% 4,036,792
2015-12-28 2015-12-22 1.160 3,450,250 +0 0.30% 4,002,290
2015-12-23 2015-12-21 1.150 3,450,250 +0 0.30% 3,967,787
2015-12-22 2015-12-18 1.080 3,450,250 +0 0.30% 3,726,270
2015-12-21 2015-12-17 1.080 3,450,250 +0 0.30% 3,726,270
2015-12-18 2015-12-16 1.080 3,450,250 +0 0.30% 3,726,270
2015-12-17 2015-12-15 1.070 3,450,250 +0 0.30% 3,691,768
2015-12-16 2015-12-14 1.060 3,450,250 +0 0.30% 3,657,265
2015-12-15 2015-12-11 1.030 3,450,250 +0 0.30% 3,553,758
2015-12-14 2015-12-10 1.060 3,450,250 +0 0.30% 3,657,265
2015-12-11 2015-12-09 1.080 3,450,250 +0 0.30% 3,726,270
2015-12-10 2015-12-08 1.090 3,450,250 +0 0.30% 3,760,773
2015-12-09 2015-12-07 1.080 3,450,250 +0 0.30% 3,726,270
2015-12-08 2015-12-04 1.080 3,450,250 +0 0.30% 3,726,270
2015-12-07 2015-12-03 1.160 3,450,250 +0 0.30% 4,002,290
2015-12-04 2015-12-02 1.160 3,450,250 +0 0.30% 4,002,290
2015-12-03 2015-12-01 1.140 3,450,250 +0 0.30% 3,933,285
2015-12-02 2015-11-30 1.170 3,450,250 +0 0.30% 4,036,792
2015-12-01 2015-11-27 1.150 3,450,250 +0 0.30% 3,967,787
2015-11-30 2015-11-26 1.150 3,450,250 +0 0.30% 3,967,787
2015-11-27 2015-11-25 1.050 3,450,250 +0 0.30% 3,622,762
2015-11-26 2015-11-24 1.080 3,450,250 +0 0.30% 3,726,270
2015-11-25 2015-11-23 1.080 3,450,250 +0 0.30% 3,726,270
2015-11-24 2015-11-20 1.130 3,450,250 +0 0.30% 3,898,782
2015-11-23 2015-11-19 1.130 3,450,250 +0 0.30% 3,898,782
2015-11-20 2015-11-18 1.130 3,450,250 +0 0.30% 3,898,782
2015-11-19 2015-11-17 1.130 3,450,250 +0 0.30% 3,898,782
2015-11-18 2015-11-16 1.100 3,450,250 +0 0.30% 3,795,275
2015-11-17 2015-11-13 1.120 3,450,250 +0 0.30% 3,864,280
2015-11-16 2015-11-12 1.150 3,450,250 +0 0.30% 3,967,787
2015-11-13 2015-11-11 1.140 3,450,250 +0 0.30% 3,933,285
2015-11-12 2015-11-10 1.150 3,450,250 +0 0.30% 3,967,787
2015-11-11 2015-11-09 1.160 3,450,250 +0 0.30% 4,002,290
2015-11-10 2015-11-06 1.190 3,450,250 +0 0.30% 4,105,798
2015-11-09 2015-11-05 1.170 3,450,250 +0 0.30% 4,036,792
2015-11-06 2015-11-04 1.170 3,450,250 +0 0.30% 4,036,792
2015-11-05 2015-11-03 1.170 3,450,250 +0 0.30% 4,036,792
2015-11-04 2015-11-02 1.180 3,450,250 +0 0.30% 4,071,295
2015-11-03 2015-10-30 1.180 3,450,250 +0 0.30% 4,071,295
2015-11-02 2015-10-29 1.220 3,450,250 +0 0.30% 4,209,305
2015-10-30 2015-10-28 1.180 3,450,250 +0 0.30% 4,071,295
2015-10-29 2015-10-27 1.200 3,450,250 +0 0.30% 4,140,300
2015-10-28 2015-10-26 1.200 3,450,250 +0 0.30% 4,140,300
2015-10-27 2015-10-23 1.200 3,450,250 +0 0.30% 4,140,300
2015-10-26 2015-10-22 1.200 3,450,250 +0 0.30% 4,140,300
2015-10-23 2015-10-20 1.200 3,450,250 +0 0.30% 4,140,300
2015-10-22 2015-10-19 1.180 3,450,250 +0 0.30% 4,071,295
2015-10-20 2015-10-16 1.210 3,450,250 +0 0.30% 4,174,802
2015-10-19 2015-10-15 1.210 3,450,250 +0 0.30% 4,174,802
2015-10-16 2015-10-14 1.240 3,450,250 +0 0.30% 4,278,310
2015-10-15 2015-10-13 1.220 3,450,250 +0 0.30% 4,209,305
2015-10-14 2015-10-12 1.250 3,450,250 +0 0.30% 4,312,812
2015-10-13 2015-10-09 1.200 3,450,250 +0 0.30% 4,140,300
2015-10-12 2015-10-08 1.210 3,450,250 +0 0.30% 4,174,802
2015-10-09 2015-10-07 1.250 3,450,250 +0 0.30% 4,312,812
2015-10-08 2015-10-06 1.360 3,450,250 +0 0.30% 4,692,340
2015-10-07 2015-10-05 1.320 3,450,250 +0 0.30% 4,554,330
2015-10-06 2015-10-02 1.330 3,450,250 +0 0.30% 4,588,832
2015-10-05 2015-09-30 1.350 3,450,250 +0 0.30% 4,657,838
2015-10-02 2015-09-29 1.320 3,450,250 +0 0.30% 4,554,330
2015-09-30 2015-09-25 1.330 3,450,250 +0 0.30% 4,588,832
2015-09-29 2015-09-24 1.370 3,450,250 +0 0.30% 4,726,842
2015-09-25 2015-09-23 1.290 3,450,250 +0 0.30% 4,450,822
2015-09-24 2015-09-22 1.310 3,450,250 +0 0.30% 4,519,828
2015-09-23 2015-09-21 1.350 3,450,250 +0 0.30% 4,657,838
2015-09-22 2015-09-18 1.380 3,450,250 +0 0.30% 4,761,345
2015-09-21 2015-09-17 1.380 3,450,250 +0 0.30% 4,761,345
2015-09-18 2015-09-16 1.360 3,450,250 +0 0.30% 4,692,340
2015-09-17 2015-09-15 1.320 3,450,250 +0 0.30% 4,554,330
2015-09-16 2015-09-14 1.400 3,450,250 +0 0.31% 4,830,350
2015-09-15 2015-09-11 1.400 3,450,250 +0 0.31% 4,830,350
2015-09-14 2015-09-10 1.420 3,450,250 +0 0.31% 4,899,355
2015-09-11 2015-09-09 1.430 3,450,250 +0 0.31% 4,933,858
2015-09-10 2015-09-08 1.460 3,450,250 +0 0.31% 5,037,365
2015-09-09 2015-09-07 1.440 3,450,250 +0 0.31% 4,968,360
2015-09-08 2015-09-04 1.430 3,450,250 +0 0.31% 4,933,858
2015-09-07 2015-09-02 1.410 3,450,250 +0 0.31% 4,864,852
2015-09-04 2015-09-01 1.400 3,450,250 +0 0.31% 4,830,350
2015-09-02 2015-08-31 1.450 3,450,250 +0 0.31% 5,002,862
2015-09-01 2015-08-28 1.470 3,450,250 +0 0.31% 5,071,868
2015-08-31 2015-08-27 1.420 3,450,250 +0 0.31% 4,899,355
2015-08-28 2015-08-26 1.390 3,450,250 +0 0.31% 4,795,848
2015-08-27 2015-08-25 1.400 3,450,250 +0 0.31% 4,830,350
2015-08-26 2015-08-24 1.390 3,450,250 +0 0.31% 4,795,848
2015-08-25 2015-08-21 1.420 3,450,250 +0 0.31% 4,899,355
2015-08-24 2015-08-20 1.480 3,450,250 +0 0.31% 5,106,370
2015-08-21 2015-08-19 1.450 3,450,250 +0 0.31% 5,002,862
2015-08-20 2015-08-18 1.400 3,450,250 +0 0.31% 4,830,350
2015-08-19 2015-08-17 1.390 3,450,250 +0 0.31% 4,795,848
2015-08-18 2015-08-14 1.340 3,450,250 +0 0.31% 4,623,335
2015-08-17 2015-08-13 1.310 3,450,250 +0 0.31% 4,519,828
2015-08-14 2015-08-12 1.310 3,450,250 +0 0.31% 4,519,828
2015-08-13 2015-08-11 1.370 3,450,250 +0 0.31% 4,726,842
2015-08-12 2015-08-10 1.350 3,450,250 +0 0.31% 4,657,838
2015-08-11 2015-08-07 1.420 3,450,250 +0 0.31% 4,899,355
2015-08-10 2015-08-06 1.420 3,450,250 +0 0.31% 4,899,355
2015-08-07 2015-08-05 1.370 3,450,250 +0 0.31% 4,726,842
2015-08-06 2015-08-04 1.350 3,450,250 +0 0.31% 4,657,838
2015-08-05 2015-08-03 1.220 3,450,250 +0 0.31% 4,209,305
2015-08-04 2015-07-31 1.220 3,450,250 +0 0.31% 4,209,305
2015-08-03 2015-07-30 1.300 3,450,250 +0 0.31% 4,485,325
2015-07-31 2015-07-29 1.290 3,450,250 +0 0.31% 4,450,822
2015-07-30 2015-07-28 1.240 3,450,250 +0 0.31% 4,278,310
2015-07-29 2015-07-27 1.250 3,450,250 +0 0.31% 4,312,812
2015-07-28 2015-07-24 1.340 3,450,250 +0 0.31% 4,623,335
2015-07-27 2015-07-23 1.350 3,450,250 +0 0.31% 4,657,838
2015-07-24 2015-07-22 1.310 3,450,250 +0 0.31% 4,519,828
2015-07-23 2015-07-21 1.310 3,450,250 +0 0.31% 4,519,828
2015-07-22 2015-07-20 1.420 3,450,250 +0 0.31% 4,899,355
2015-07-21 2015-07-17 1.460 3,450,250 +0 0.31% 5,037,365
2015-07-20 2015-07-16 1.400 3,450,250 +0 0.31% 4,830,350
2015-07-17 2015-07-15 1.360 3,450,250 +0 0.31% 4,692,340
2015-07-16 2015-07-14 1.420 3,450,250 +0 0.31% 4,899,355
2015-07-15 2015-07-13 1.340 3,450,250 +0 0.31% 4,623,335
2015-07-14 2015-07-10 1.280 3,450,250 +0 0.31% 4,416,320
2015-07-13 2015-07-09 1.090 3,450,250 +0 0.31% 3,760,773
2015-07-10 2015-07-08 1.030 3,450,250 +0 0.31% 3,553,758
2015-07-09 2015-07-07 1.170 3,450,250 +0 0.31% 4,036,792
2015-07-08 2015-07-06 1.150 3,450,250 +0 0.31% 3,967,787
2015-07-07 2015-07-03 1.290 3,450,250 +0 0.31% 4,450,822
2015-07-06 2015-07-02 1.330 3,450,250 +0 0.31% 4,588,832
2015-07-03 2015-06-30 1.380 3,450,250 +0 0.31% 4,761,345
2015-07-02 2015-06-29 1.360 3,450,250 +0 0.31% 4,692,340
2015-06-30 2015-06-26 1.350 3,450,250 +0 0.31% 4,657,838
2015-06-29 2015-06-25 1.330 3,450,250 +0 0.31% 4,588,832
2015-06-26 2015-06-24 1.200 3,450,250 +0 0.31% 4,140,300
2015-06-25 2015-06-23 1.180 3,450,250 +0 0.31% 4,071,295
2015-06-24 2015-06-22 1.170 3,450,250 +0 0.31% 4,036,792
2015-06-23 2015-06-19 1.220 3,450,250 +0 0.31% 4,209,305
2015-06-22 2015-06-18 1.270 3,450,250 +0 0.31% 4,381,818
2015-06-19 2015-06-17 1.340 3,450,250 +0 0.31% 4,623,335
2015-06-18 2015-06-16 1.300 3,450,250 +0 0.31% 4,485,325
2015-06-17 2015-06-15 1.190 3,450,250 +0 0.31% 4,105,798
2015-06-16 2015-06-12 1.180 3,450,250 +0 0.31% 4,071,295
2015-06-15 2015-06-11 1.160 3,450,250 +0 0.31% 4,002,290
2015-06-12 2015-06-10 1.170 3,450,250 +0 0.31% 4,036,792
2015-06-11 2015-06-09 1.150 3,450,250 +0 0.31% 3,967,787
2015-06-10 2015-06-08 1.170 3,450,250 +0 0.31% 4,036,792
2015-06-09 2015-06-05 1.150 3,450,250 +0 0.31% 3,967,787
2015-06-08 2015-06-04 1.170 3,450,250 +0 0.31% 4,036,792
2015-06-05 2015-06-03 1.160 3,450,250 +0 0.31% 4,002,290
2015-06-04 2015-06-02 1.160 3,450,250 +0 0.31% 4,002,290
2015-06-03 2015-06-01 1.090 3,450,250 +0 0.31% 3,760,773
2015-06-02 2015-05-29 1.070 3,450,250 +0 0.31% 3,691,768
2015-06-01 2015-05-28 1.090 3,450,250 +0 0.31% 3,760,773
2015-05-29 2015-05-27 1.080 3,450,250 +0 0.31% 3,726,270
2015-05-28 2015-05-26 1.100 3,450,250 +0 0.31% 3,795,275
2015-05-27 2015-05-22 1.060 3,450,250 +0 0.31% 3,657,265
2015-05-26 2015-05-21 1.040 3,450,250 +0 0.31% 3,588,260
2015-05-22 2015-05-20 1.160 3,450,250 +0 0.31% 4,002,290
2015-05-21 2015-05-19 1.160 3,450,250 +0 0.31% 4,002,290
2015-05-20 2015-05-18 1.160 3,450,250 +0 0.31% 4,002,290
2015-05-19 2015-05-15 1.160 3,450,250 +0 0.31% 4,002,290
2015-05-18 2015-05-14 1.160 3,450,250 +0 0.31% 4,002,290
2015-05-15 2015-05-13 1.150 3,450,250 +0 0.31% 3,967,787
2015-05-14 2015-05-12 1.160 3,450,250 +0 0.31% 4,002,290
2015-05-13 2015-05-11 1.140 3,450,250 +0 0.31% 3,933,285
2015-05-12 2015-05-08 1.200 3,450,250 +0 0.31% 4,140,300
2015-05-11 2015-05-07 1.150 3,450,250 +0 0.31% 3,967,787
2015-05-08 2015-05-06 1.170 3,450,250 +0 0.31% 4,036,792
2015-05-07 2015-05-05 1.170 3,450,250 +0 0.31% 4,036,792
2015-05-06 2015-05-04 1.190 3,450,250 +0 0.31% 4,105,798
2015-05-05 2015-04-30 1.160 3,450,250 +0 0.31% 4,002,290
2015-05-04 2015-04-29 1.190 3,450,250 +0 0.31% 4,105,798
2015-04-30 2015-04-28 1.200 3,450,250 +0 0.31% 4,140,300
2015-04-29 2015-04-27 1.200 3,450,250 +0 0.31% 4,140,300
2015-04-28 2015-04-24 1.160 3,450,250 +0 0.31% 4,002,290
2015-04-27 2015-04-23 1.170 3,450,250 +0 0.31% 4,036,792
2015-04-24 2015-04-22 1.160 3,450,250 +0 0.31% 4,002,290
2015-04-23 2015-04-21 1.110 3,450,250 +0 0.31% 3,829,778
2015-04-22 2015-04-20 1.120 3,450,250 +0 0.31% 3,864,280
2015-04-21 2015-04-17 1.170 3,450,250 +0 0.31% 4,036,792
2015-04-20 2015-04-16 1.180 3,450,250 +0 0.31% 4,071,295
2015-04-17 2015-04-15 1.210 3,450,250 +0 0.31% 4,174,802
2015-04-16 2015-04-14 1.220 3,450,250 +0 0.31% 4,209,305
2015-04-15 2015-04-13 1.190 3,450,250 +0 0.31% 4,105,798
2015-04-14 2015-04-10 1.140 3,450,250 +0 0.31% 3,933,285
2015-04-13 2015-04-09 1.190 3,450,250 +0 0.31% 4,105,798
2015-04-10 2015-04-08 1.250 3,450,250 +0 0.31% 4,312,812
2015-04-09 2015-04-02 1.250 3,450,250 +0 0.31% 4,312,812
2015-04-08 2015-04-01 1.260 3,450,250 +0 0.31% 4,347,315
2015-04-02 2015-03-31 1.340 3,450,250 +0 0.31% 4,623,335
2015-04-01 2015-03-30 1.450 3,450,250 +0 0.31% 5,002,862
2015-03-31 2015-03-27 1.390 3,450,250 +0 0.31% 4,795,848
2015-03-30 2015-03-26 1.330 3,450,250 +0 0.31% 4,588,832
2015-03-27 2015-03-25 1.300 3,450,250 +0 0.31% 4,485,325
2015-03-26 2015-03-24 1.190 3,450,250 +0 0.31% 4,105,798
2015-03-25 2015-03-23 1.180 3,450,250 +0 0.31% 4,071,295
2015-03-24 2015-03-20 1.170 3,450,250 +0 0.31% 4,036,792
2015-03-23 2015-03-19 1.200 3,450,250 +0 0.31% 4,140,300
2015-03-20 2015-03-18 1.200 3,450,250 +0 0.31% 4,140,300
2015-03-19 2015-03-17 1.190 3,450,250 +0 0.31% 4,105,798
2015-03-18 2015-03-16 1.170 3,450,250 +0 0.31% 4,036,792
2015-03-17 2015-03-13 1.160 3,450,250 +0 0.31% 4,002,290
2015-03-16 2015-03-12 1.200 3,450,250 +0 0.31% 4,140,300
2015-03-13 2015-03-11 1.200 3,450,250 +0 0.31% 4,140,300
2015-03-12 2015-03-10 1.190 3,450,250 +0 0.31% 4,105,798
2015-03-11 2015-03-09 1.210 3,450,250 +0 0.31% 4,174,802
2015-03-10 2015-03-06 1.160 3,450,250 +0 0.31% 4,002,290
2015-03-09 2015-03-05 1.070 3,450,250 +0 0.31% 3,691,768
2015-03-06 2015-03-04 1.120 3,450,250 +0 0.31% 3,864,280
2015-03-05 2015-03-03 1.110 3,450,250 +0 0.31% 3,829,778
2015-03-04 2015-03-02 1.130 3,450,250 +0 0.31% 3,898,782
2015-03-03 2015-02-27 1.180 3,450,250 +0 0.31% 4,071,295
2015-03-02 2015-02-26 1.190 3,450,250 +0 0.31% 4,105,798
2015-02-27 2015-02-25 1.180 3,450,250 +0 0.31% 4,071,295
2015-02-26 2015-02-24 1.170 3,450,250 +0 0.31% 4,036,792
2015-02-25 2015-02-23 1.180 3,450,250 +0 0.31% 4,071,295
2015-02-24 2015-02-18 1.200 3,450,250 +0 0.31% 4,140,300
2015-02-23 2015-02-16 1.140 3,450,250 +0 0.31% 3,933,285
2015-02-17 2015-02-13 1.170 3,450,250 +0 0.31% 4,036,792
2015-02-16 2015-02-12 1.180 3,450,250 +0 0.31% 4,071,295
2015-02-13 2015-02-11 1.190 3,450,250 +0 0.31% 4,105,798
2015-02-12 2015-02-10 1.220 3,450,250 +0 0.31% 4,209,305
2015-02-11 2015-02-09 1.190 3,450,250 +0 0.31% 4,105,798
2015-02-10 2015-02-06 1.190 3,450,250 +0 0.31% 4,105,798
2015-02-09 2015-02-05 1.220 3,450,250 +0 0.31% 4,209,305
2015-02-06 2015-02-04 1.180 3,450,250 +0 0.31% 4,071,295
2015-02-05 2015-02-03 1.180 3,450,250 +0 0.31% 4,071,295
2015-02-04 2015-02-02 1.230 3,450,250 +0 0.31% 4,243,808
2015-02-03 2015-01-30 1.190 3,450,250 +0 0.31% 4,105,798
2015-02-02 2015-01-29 1.230 3,450,250 +0 0.31% 4,243,808
2015-01-30 2015-01-28 1.240 3,450,250 +0 0.31% 4,278,310
2015-01-29 2015-01-27 1.240 3,450,250 +0 0.31% 4,278,310
2015-01-28 2015-01-26 1.240 3,450,250 +0 0.31% 4,278,310
2015-01-27 2015-01-23 1.230 3,450,250 +0 0.31% 4,243,808
2015-01-26 2015-01-22 1.250 3,450,250 +0 0.31% 4,312,812
2015-01-23 2015-01-21 1.240 3,450,250 +0 0.31% 4,278,310
2015-01-22 2015-01-20 1.220 3,450,250 +0 0.31% 4,209,305
2015-01-21 2015-01-19 1.230 3,450,250 +0 0.31% 4,243,808
2015-01-20 2015-01-16 1.260 3,450,250 +0 0.31% 4,347,315
2015-01-19 2015-01-15 1.290 3,450,250 +0 0.31% 4,450,822
2015-01-16 2015-01-14 1.300 3,450,250 +0 0.31% 4,485,325
2015-01-15 2015-01-13 1.300 3,450,250 +0 0.31% 4,485,325
2015-01-14 2015-01-12 1.310 3,450,250 +0 0.31% 4,519,828
2015-01-13 2015-01-09 1.310 3,450,250 +0 0.31% 4,519,828
2015-01-12 2015-01-08 1.310 3,450,250 +0 0.31% 4,519,828
2015-01-09 2015-01-07 1.300 3,450,250 +0 0.31% 4,485,325
2015-01-08 2015-01-06 1.330 3,450,250 +0 0.31% 4,588,832
2015-01-07 2015-01-05 1.350 3,450,250 +0 0.31% 4,657,838
2015-01-06 2015-01-02 1.410 3,450,250 +0 0.31% 4,864,852
2015-01-05 2014-12-31 1.460 3,450,250 +0 0.31% 5,037,365
2015-01-02 2014-12-29 1.320 3,450,250 +0 0.31% 4,554,330
2014-12-30 2014-12-24 1.350 3,450,250 +0 0.31% 4,657,838
2014-12-29 2014-12-22 1.230 3,450,250 +0 0.31% 4,243,808
2014-12-23 2014-12-19 1.230 3,450,250 +0 0.31% 4,243,808
2014-12-22 2014-12-18 1.190 3,450,250 +0 0.31% 4,105,798
2014-12-19 2014-12-17 1.230 3,450,250 +0 0.31% 4,243,808
2014-12-18 2014-12-16 1.200 3,450,250 +0 0.31% 4,140,300
2014-12-17 2014-12-15 1.230 3,450,250 +0 0.31% 4,243,808
2014-12-16 2014-12-12 1.210 3,450,250 +0 0.31% 4,174,802
2014-12-15 2014-12-11 1.220 3,450,250 +0 0.31% 4,209,305
2014-12-12 2014-12-10 1.270 3,450,250 +0 0.31% 4,381,818
2014-12-11 2014-12-09 1.160 3,450,250 +0 0.31% 4,002,290
2014-12-10 2014-12-08 1.230 3,450,250 +0 0.31% 4,243,808
2014-12-09 2014-12-05 1.250 3,450,250 +0 0.31% 4,312,812
2014-12-08 2014-12-04 1.220 3,450,250 +0 0.31% 4,209,305
2014-12-05 2014-12-03 1.250 3,450,250 +0 0.31% 4,312,812
2014-12-04 2014-12-02 1.260 3,450,250 +0 0.31% 4,347,315
2014-12-03 2014-12-01 1.220 3,450,250 +0 0.31% 4,209,305
2014-12-02 2014-11-28 1.270 3,450,250 +0 0.31% 4,381,818
2014-12-01 2014-11-27 1.310 3,450,250 +0 0.31% 4,519,828
2014-11-28 2014-11-26 1.300 3,450,250 +0 0.31% 4,485,325
2014-11-27 2014-11-25 1.380 3,450,250 +0 0.31% 4,761,345
2014-11-26 2014-11-24 1.380 3,450,250 +0 0.31% 4,761,345
2014-11-25 2014-11-21 1.330 3,450,250 +0 0.31% 4,588,832
2014-11-24 2014-11-20 1.370 3,450,250 +0 0.31% 4,726,842
2014-11-21 2014-11-19 1.460 3,450,250 +0 0.31% 5,037,365
2014-11-20 2014-11-18 1.470 3,450,250 +0 0.31% 5,071,868
2014-11-19 2014-11-17 1.470 3,450,250 +0 0.31% 5,071,868
2014-11-18 2014-11-14 1.380 3,450,250 +0 0.31% 4,761,345
2014-11-17 2014-11-13 1.250 3,450,250 +0 0.31% 4,312,812
2014-11-14 2014-11-12 1.230 3,450,250 +0 0.31% 4,243,808
2014-11-13 2014-11-11 1.260 3,450,250 +0 0.31% 4,347,315
2014-11-12 2014-11-10 1.260 3,450,250 +0 0.31% 4,347,315
2014-11-11 2014-11-07 1.280 3,450,250 +0 0.31% 4,416,320
2014-11-10 2014-11-06 1.260 3,450,250 +0 0.31% 4,347,315
2014-11-07 2014-11-05 1.330 3,450,250 +0 0.31% 4,588,832
2014-11-06 2014-11-04 1.360 3,450,250 +0 0.31% 4,692,340
2014-11-05 2014-11-03 1.390 3,450,250 +0 0.31% 4,795,848
2014-11-04 2014-10-31 1.380 3,450,250 +0 0.31% 4,761,345
2014-11-03 2014-10-30 1.360 3,450,250 +0 0.31% 4,692,340
2014-10-31 2014-10-29 1.410 3,450,250 +0 0.31% 4,864,852
2014-10-30 2014-10-28 1.430 3,450,250 +0 0.31% 4,933,858
2014-10-29 2014-10-27 1.460 3,450,250 +0 0.31% 5,037,365
2014-10-28 2014-10-24 1.480 3,450,250 +0 0.31% 5,106,370
2014-10-27 2014-10-23 1.460 3,450,250 +0 0.31% 5,037,365
2014-10-24 2014-10-22 1.470 3,450,250 +0 0.31% 5,071,868
2014-10-23 2014-10-21 1.480 3,450,250 +0 0.31% 5,106,370
2014-10-22 2014-10-20 1.520 3,450,250 +0 0.31% 5,244,380
2014-10-21 2014-10-17 1.490 3,450,250 +0 0.31% 5,140,872
2014-10-20 2014-10-16 1.490 3,450,250 +0 0.31% 5,140,872
2014-10-17 2014-10-15 1.470 3,450,250 +0 0.31% 5,071,868
2014-10-16 2014-10-14 1.480 3,450,250 +0 0.31% 5,106,370
2014-10-15 2014-10-13 1.530 3,450,250 +0 0.31% 5,278,882
2014-10-14 2014-10-10 1.490 3,450,250 +0 0.31% 5,140,872
2014-10-13 2014-10-09 1.540 3,450,250 +0 0.31% 5,313,385
2014-10-10 2014-10-08 1.540 3,450,250 +0 0.31% 5,313,385
2014-10-09 2014-10-07 1.580 3,450,250 +0 0.31% 5,451,395
2014-10-08 2014-10-06 1.580 3,450,250 +0 0.31% 5,451,395
2014-10-07 2014-10-03 1.580 3,450,250 +0 0.31% 5,451,395
2014-10-06 2014-09-30 1.630 3,450,250 +0 0.31% 5,623,908
2014-10-03 2014-09-29 1.630 3,450,250 +0 0.31% 5,623,908
2014-09-30 2014-09-26 1.620 3,450,250 +0 0.31% 5,589,405
2014-09-29 2014-09-25 1.450 3,450,250 +0 0.31% 5,002,862
2014-09-26 2014-09-24 1.380 3,450,250 +0 0.31% 4,761,345
2014-09-25 2014-09-23 1.360 3,450,250 +0 0.31% 4,692,340
2014-09-24 2014-09-22 1.350 3,450,250 +0 0.31% 4,657,838
2014-09-23 2014-09-19 1.320 3,450,250 +0 0.31% 4,554,330
2014-09-22 2014-09-18 1.330 3,450,250 +0 0.31% 4,588,832
2014-09-19 2014-09-17 1.350 3,450,250 +0 0.31% 4,657,838
2014-09-18 2014-09-16 1.360 3,450,250 +0 0.31% 4,692,340
2014-09-17 2014-09-15 1.360 3,450,250 +0 0.31% 4,692,340
2014-09-16 2014-09-12 1.350 3,450,250 +0 0.31% 4,657,838
2014-09-15 2014-09-11 1.350 3,450,250 +0 0.31% 4,657,838
2014-09-12 2014-09-10 1.390 3,450,250 +0 0.31% 4,795,848
2014-09-11 2014-09-08 1.400 3,450,250 +0 0.31% 4,830,350
2014-09-10 2014-09-05 1.410 3,450,250 +0 0.31% 4,864,852
2014-09-08 2014-09-04 1.420 3,450,250 +0 0.31% 4,899,355
2014-09-05 2014-09-03 1.420 3,450,250 +0 0.31% 4,899,355
2014-09-04 2014-09-02 1.420 3,450,250 +0 0.31% 4,899,355
2014-09-03 2014-09-01 1.420 3,450,250 +0 0.31% 4,899,355
2014-09-02 2014-08-29 1.430 3,450,250 +0 0.31% 4,933,858
2014-09-01 2014-08-28 1.450 3,450,250 +0 0.31% 5,002,862
2014-08-29 2014-08-27 1.470 3,450,250 +0 0.31% 5,071,868
2014-08-28 2014-08-26 1.510 3,450,250 +0 0.31% 5,209,878
2014-08-27 2014-08-25 1.500 3,450,250 +0 0.31% 5,175,375
2014-08-26 2014-08-22 1.530 3,450,250 +0 0.31% 5,278,882
2014-08-25 2014-08-21 1.490 3,450,250 +0 0.31% 5,140,872
2014-08-22 2014-08-20 1.520 3,450,250 +0 0.31% 5,244,380
2014-08-21 2014-08-19 1.520 3,450,250 +0 0.31% 5,244,380
2014-08-20 2014-08-18 1.520 3,450,250 +0 0.31% 5,244,380
2014-08-19 2014-08-15 1.530 3,450,250 +0 0.31% 5,278,882
2014-08-18 2014-08-14 1.540 3,450,250 +0 0.31% 5,313,385
2014-08-15 2014-08-13 1.530 3,450,250 +0 0.31% 5,278,882
2014-08-14 2014-08-12 1.540 3,450,250 +0 0.31% 5,313,385
2014-08-13 2014-08-11 1.540 3,450,250 +0 0.31% 5,313,385
2014-08-12 2014-08-08 1.530 3,450,250 +0 0.31% 5,278,882
2014-08-11 2014-08-07 1.500 3,450,250 +0 0.31% 5,175,375
2014-08-08 2014-08-06 1.510 3,450,250 +0 0.31% 5,209,878
2014-08-07 2014-08-05 1.500 3,450,250 +0 0.31% 5,175,375
2014-08-06 2014-08-04 1.510 3,450,250 +0 0.31% 5,209,878
2014-08-05 2014-08-01 1.480 3,450,250 +0 0.31% 5,106,370
2014-08-04 2014-07-31 1.470 3,450,250 +0 0.31% 5,071,868
2014-08-01 2014-07-30 1.450 3,450,250 +0 0.31% 5,002,862
2014-07-31 2014-07-29 1.450 3,450,250 +0 0.31% 5,002,862
2014-07-30 2014-07-28 1.480 3,450,250 +0 0.31% 5,106,370
2014-07-29 2014-07-25 1.440 3,450,250 +0 0.31% 4,968,360
2014-07-28 2014-07-24 1.460 3,450,250 +0 0.31% 5,037,365
2014-07-25 2014-07-23 1.460 3,450,250 +0 0.31% 5,037,365
2014-07-24 2014-07-22 1.500 3,450,250 +0 0.31% 5,175,375
2014-07-23 2014-07-21 1.480 3,450,250 +0 0.31% 5,106,370
2014-07-22 2014-07-18 1.460 3,450,250 +0 0.31% 5,037,365
2014-07-21 2014-07-17 1.470 3,450,250 +0 0.31% 5,071,868
2014-07-18 2014-07-16 1.490 3,450,250 +0 0.31% 5,140,872
2014-07-17 2014-07-15 1.490 3,450,250 +0 0.31% 5,140,872
2014-07-16 2014-07-14 1.520 3,450,250 +0 0.31% 5,244,380
2014-07-15 2014-07-11 1.510 3,450,250 +0 0.31% 5,209,878
2014-07-14 2014-07-10 1.540 3,450,250 +0 0.31% 5,313,385
2014-07-11 2014-07-09 1.510 3,450,250 +0 0.31% 5,209,878
2014-07-10 2014-07-08 1.600 3,450,250 +0 0.31% 5,520,400
2014-07-09 2014-07-07 1.630 3,450,250 +0 0.31% 5,623,908
2014-07-08 2014-07-04 1.650 3,450,250 +0 0.31% 5,692,912
2014-07-07 2014-07-03 1.640 3,450,250 +0 0.31% 5,658,410
2014-07-04 2014-07-02 1.600 3,450,250 +0 0.31% 5,520,400
2014-07-03 2014-06-30 1.860 3,450,250 +0 0.31% 6,417,465
2014-07-02 2014-06-27 1.570 3,450,250 +0 0.31% 5,416,892
2014-06-30 2014-06-26 1.600 3,450,250 +0 0.31% 5,520,400
2014-06-27 2014-06-25 1.600 3,450,250 +0 0.31% 5,520,400
2014-06-26 2014-06-24 1.650 3,450,250 +0 0.31% 5,692,912
2014-06-25 2014-06-23 1.400 3,450,250 +0 0.31% 4,830,350
2014-06-24 2014-06-20 1.470 3,450,250 +0 0.31% 5,071,868
2014-06-23 2014-06-19 1.540 3,450,250 +0 0.31% 5,313,385
2014-06-20 2014-06-18 1.580 3,450,250 +0 0.31% 5,451,395
2014-06-19 2014-06-17 1.580 3,450,250 +0 0.31% 5,451,395
2014-06-18 2014-06-16 1.580 3,450,250 +0 0.31% 5,451,395
2014-06-17 2014-06-13 1.590 3,450,250 +0 0.31% 5,485,898
2014-06-16 2014-06-12 1.603 3,450,250 +0 0.31% 5,531,120
2014-06-13 2014-06-11 1.593 3,450,250 +28,210 0.31% 5,496,334
2014-06-12 2014-06-10 1.603 3,422,040 +0 0.31% 5,485,897
2014-06-11 2014-06-09 1.603 3,422,040 +0 0.31% 5,485,897
2014-06-10 2014-06-06 1.613 3,422,040 +0 0.31% 5,520,399
2014-06-09 2014-06-05 1.623 3,422,040 +0 0.31% 5,554,902
2014-06-06 2014-06-04 1.623 3,422,040 +0 0.31% 5,554,902
2014-06-05 2014-06-03 1.654 3,422,040 +0 0.31% 5,658,409
2014-06-04 2014-05-30 1.643 3,422,040 +0 0.31% 5,623,907
2014-06-03 2014-05-29 1.664 3,422,040 +0 0.31% 5,692,912
2014-05-30 2014-05-28 1.664 3,422,040 +0 0.31% 5,692,912
2014-05-29 2014-05-27 1.623 3,422,040 +0 0.31% 5,554,902
2014-05-28 2014-05-26 1.603 3,422,040 +0 0.31% 5,485,897
2014-05-27 2014-05-23 1.613 3,422,040 +0 0.31% 5,520,399
2014-05-26 2014-05-22 1.613 3,422,040 +0 0.31% 5,520,399
2014-05-23 2014-05-21 1.603 3,422,040 +0 0.31% 5,485,897
2014-05-22 2014-05-20 1.623 3,422,040 +0 0.31% 5,554,902
2014-05-21 2014-05-19 1.603 3,422,040 +0 0.31% 5,485,897
2014-05-20 2014-05-16 1.613 3,422,040 +0 0.31% 5,520,399
2014-05-19 2014-05-15 1.623 3,422,040 +0 0.31% 5,554,902
2014-05-16 2014-05-14 1.623 3,422,040 +0 0.31% 5,554,902
2014-05-15 2014-05-13 1.613 3,422,040 +0 0.31% 5,520,399
2014-05-14 2014-05-12 1.613 3,422,040 +0 0.31% 5,520,399
2014-05-13 2014-05-09 1.613 3,422,040 +0 0.31% 5,520,399
2014-05-12 2014-05-08 1.613 3,422,040 +0 0.31% 5,520,399
2014-05-09 2014-05-07 1.603 3,422,040 +0 0.31% 5,485,897
2014-05-08 2014-05-05 1.633 3,422,040 +0 0.31% 5,589,404
2014-05-07 2014-05-02 1.633 3,422,040 +0 0.31% 5,589,404
2014-05-05 2014-04-30 1.694 3,422,040 +0 0.31% 5,796,419
2014-05-02 2014-04-29 1.694 3,422,040 +0 0.31% 5,796,419
2014-04-30 2014-04-28 1.694 3,422,040 +0 0.31% 5,796,419
2014-04-29 2014-04-25 1.694 3,422,040 +0 0.31% 5,796,419
2014-04-28 2014-04-24 1.674 3,422,040 +0 0.31% 5,727,414
2014-04-25 2014-04-23 1.613 3,422,040 +0 0.31% 5,520,399
2014-04-24 2014-04-22 1.613 3,422,040 +0 0.31% 5,520,399
2014-04-23 2014-04-17 1.664 3,422,040 +0 0.31% 5,692,912
2014-04-22 2014-04-16 1.643 3,422,040 +0 0.31% 5,623,907
2014-04-17 2014-04-15 1.674 3,422,040 +0 0.31% 5,727,414
2014-04-16 2014-04-14 1.654 3,422,040 +0 0.31% 5,658,409
2014-04-15 2014-04-11 1.654 3,422,040 +0 0.31% 5,658,409
2014-04-14 2014-04-10 1.654 3,422,040 +0 0.31% 5,658,409
2014-04-11 2014-04-09 1.674 3,422,040 +0 0.31% 5,727,414
2014-04-10 2014-04-08 1.684 3,422,040 +0 0.31% 5,761,917
2014-04-09 2014-04-07 1.684 3,422,040 +0 0.31% 5,761,917
2014-04-08 2014-04-04 1.664 3,422,040 +0 0.31% 5,692,912
2014-04-07 2014-04-03 1.684 3,422,040 +0 0.31% 5,761,917
2014-04-04 2014-04-02 1.674 3,422,040 +0 0.31% 5,727,414
2014-04-03 2014-04-01 1.674 3,422,040 +0 0.31% 5,727,414
2014-04-02 2014-03-31 1.714 3,422,040 +0 0.31% 5,865,424
2014-04-01 2014-03-28 1.714 3,422,040 +0 0.31% 5,865,424
2014-03-31 2014-03-27 1.714 3,422,040 +0 0.31% 5,865,424
2014-03-28 2014-03-26 1.764 3,422,040 +0 0.31% 6,037,937
2014-03-27 2014-03-25 1.714 3,422,040 +0 0.31% 5,865,424
2014-03-26 2014-03-24 1.744 3,422,040 +0 0.31% 5,968,932
2014-03-25 2014-03-21 1.734 3,422,040 +0 0.31% 5,934,429
2014-03-24 2014-03-20 1.744 3,422,040 +0 0.31% 5,968,932
2014-03-21 2014-03-19 1.744 3,422,040 +0 0.31% 5,968,932
2014-03-20 2014-03-18 1.734 3,422,040 +0 0.31% 5,934,429
2014-03-19 2014-03-17 1.654 3,422,040 +0 0.31% 5,658,409
2014-03-18 2014-03-14 1.694 3,422,040 +0 0.31% 5,796,419
2014-03-17 2014-03-13 1.613 3,422,040 +0 0.31% 5,520,399
2014-03-14 2014-03-12 1.613 3,422,040 +0 0.31% 5,520,399
2014-03-13 2014-03-11 1.633 3,422,040 +0 0.31% 5,589,404
2014-03-12 2014-03-10 1.633 3,422,040 +0 0.31% 5,589,404
2014-03-11 2014-03-07 1.563 3,422,040 +0 0.31% 5,347,887
2014-03-10 2014-03-06 1.512 3,422,040 +0 0.31% 5,175,374
2014-03-07 2014-03-05 1.432 3,422,040 +0 0.31% 4,899,354
2014-03-06 2014-03-04 1.452 3,422,040 +0 0.31% 4,968,359
2014-03-05 2014-03-03 1.452 3,422,040 +0 0.31% 4,968,359
2014-03-04 2014-02-28 1.492 3,422,040 +0 0.31% 5,106,369
2014-03-03 2014-02-27 1.502 3,422,040 +0 0.31% 5,140,872
2014-02-28 2014-02-26 1.472 3,422,040 +0 0.31% 5,037,364
2014-02-27 2014-02-25 1.512 3,422,040 +0 0.31% 5,175,374
2014-02-26 2014-02-24 1.502 3,422,040 +0 0.31% 5,140,872
2014-02-25 2014-02-21 1.512 3,422,040 +0 0.31% 5,175,374
2014-02-24 2014-02-20 1.533 3,422,040 +0 0.31% 5,244,379
2014-02-21 2014-02-19 1.553 3,422,040 +0 0.31% 5,313,384
2014-02-20 2014-02-18 1.563 3,422,040 +0 0.31% 5,347,887
2014-02-19 2014-02-17 1.573 3,422,040 +0 0.31% 5,382,389
2014-02-18 2014-02-14 1.553 3,422,040 +0 0.31% 5,313,384
2014-02-17 2014-02-13 1.563 3,422,040 +0 0.31% 5,347,887
2014-02-14 2014-02-12 1.593 3,422,040 +0 0.31% 5,451,394
2014-02-13 2014-02-11 1.603 3,422,040 +0 0.31% 5,485,897
2014-02-12 2014-02-10 1.623 3,422,040 +0 0.31% 5,554,902
2014-02-11 2014-02-07 1.643 3,422,040 +0 0.31% 5,623,907
2014-02-10 2014-02-06 1.633 3,422,040 +0 0.31% 5,589,404
2014-02-07 2014-02-05 1.643 3,422,040 +0 0.31% 5,623,907
2014-02-06 2014-02-04 1.643 3,422,040 +0 0.31% 5,623,907
2014-02-05 2014-01-30 1.704 3,422,040 +0 0.31% 5,830,922
2014-02-04 2014-01-28 1.613 3,422,040 +0 0.31% 5,520,399
2014-01-29 2014-01-27 1.583 3,422,040 +0 0.31% 5,416,892
2014-01-28 2014-01-24 1.593 3,422,040 +0 0.31% 5,451,394
2014-01-27 2014-01-23 1.613 3,422,040 +0 0.31% 5,520,399
2014-01-24 2014-01-22 1.633 3,422,040 +0 0.31% 5,589,404
2014-01-23 2014-01-21 1.573 3,422,040 +0 0.31% 5,382,389
2014-01-22 2014-01-20 1.623 3,422,040 +0 0.31% 5,554,902
2014-01-21 2014-01-17 1.613 3,422,040 +0 0.31% 5,520,399
2014-01-20 2014-01-16 1.613 3,422,040 +0 0.31% 5,520,399
2014-01-17 2014-01-15 1.633 3,422,040 +0 0.31% 5,589,404
2014-01-16 2014-01-14 1.643 3,422,040 +0 0.31% 5,623,907
2014-01-15 2014-01-13 1.603 3,422,040 +0 0.31% 5,485,897
2014-01-14 2014-01-10 1.633 3,422,040 +0 0.31% 5,589,404
2014-01-13 2014-01-09 1.654 3,422,040 +0 0.31% 5,658,409
2014-01-10 2014-01-08 1.664 3,422,040 +0 0.31% 5,692,912
2014-01-09 2014-01-07 1.654 3,422,040 +0 0.31% 5,658,409
2014-01-08 2014-01-06 1.664 3,422,040 +0 0.31% 5,692,912
2014-01-07 2014-01-03 1.664 3,422,040 +0 0.31% 5,692,912
2014-01-06 2014-01-02 1.674 3,422,040 +0 0.31% 5,727,414
2014-01-03 2013-12-31 1.674 3,422,040 +0 0.31% 5,727,414
2014-01-02 2013-12-27 1.684 3,422,040 +0 0.31% 5,761,917
2013-12-30 2013-12-24 1.704 3,422,040 +0 0.31% 5,830,922
2013-12-27 2013-12-20 1.674 3,422,040 +0 0.31% 5,727,414
2013-12-23 2013-12-19 1.704 3,422,040 +0 0.31% 5,830,922
2013-12-20 2013-12-18 1.724 3,422,040 +0 0.31% 5,899,927
2013-12-19 2013-12-17 1.734 3,422,040 +0 0.31% 5,934,429
2013-12-18 2013-12-16 1.744 3,422,040 +0 0.31% 5,968,932
2013-12-17 2013-12-13 1.744 3,422,040 +0 0.31% 5,968,932
2013-12-16 2013-12-12 1.764 3,422,040 +0 0.31% 6,037,937
2013-12-13 2013-12-11 1.684 3,422,040 +0 0.31% 5,761,917
2013-12-12 2013-12-10 1.674 3,422,040 +0 0.31% 5,727,414
2013-12-11 2013-12-09 1.684 3,422,040 +0 0.31% 5,761,917
2013-12-10 2013-12-06 1.704 3,422,040 +0 0.31% 5,830,922
2013-12-09 2013-12-05 1.714 3,422,040 +0 0.31% 5,865,424
2013-12-06 2013-12-04 1.775 3,422,040 +0 0.31% 6,072,439
2013-12-05 2013-12-03 1.775 3,422,040 +0 0.31% 6,072,439
2013-12-04 2013-12-02 1.734 3,422,040 +0 0.31% 5,934,429
2013-12-03 2013-11-29 1.734 3,422,040 +0 0.31% 5,934,429
2013-12-02 2013-11-28 1.764 3,422,040 +0 0.31% 6,037,937
2013-11-29 2013-11-27 1.674 3,422,040 +0 0.31% 5,727,414
2013-11-28 2013-11-26 1.684 3,422,040 +0 0.31% 5,761,917
2013-11-27 2013-11-25 1.674 3,422,040 +0 0.31% 5,727,414
2013-11-26 2013-11-22 1.704 3,422,040 +0 0.31% 5,830,922
2013-11-25 2013-11-21 1.704 3,422,040 +0 0.31% 5,830,922
2013-11-22 2013-11-20 1.704 3,422,040 +0 0.31% 5,830,922
2013-11-21 2013-11-19 1.704 3,422,040 +0 0.31% 5,830,922
2013-11-20 2013-11-18 1.704 3,422,040 +0 0.31% 5,830,922
2013-11-19 2013-11-15 1.734 3,422,040 +0 0.31% 5,934,429
2013-11-18 2013-11-14 1.664 3,422,040 +0 0.31% 5,692,912
2013-11-15 2013-11-13 1.674 3,422,040 +0 0.31% 5,727,414
2013-11-14 2013-11-12 1.694 3,422,040 +0 0.31% 5,796,419
2013-11-13 2013-11-11 1.714 3,422,040 +0 0.31% 5,865,424
2013-11-12 2013-11-08 1.714 3,422,040 +0 0.31% 5,865,424
2013-11-11 2013-11-07 1.674 3,422,040 +0 0.31% 5,727,414
2013-11-08 2013-11-06 1.704 3,422,040 +0 0.31% 5,830,922
2013-11-07 2013-11-05 1.764 3,422,040 +0 0.31% 6,037,937
2013-11-06 2013-11-04 1.795 3,422,040 +0 0.31% 6,141,444
2013-11-05 2013-11-01 1.744 3,422,040 +0 0.31% 5,968,932
2013-11-04 2013-10-31 1.785 3,422,040 +0 0.31% 6,106,942
2013-11-01 2013-10-30 1.775 3,422,040 +0 0.31% 6,072,439
2013-10-31 2013-10-29 1.764 3,422,040 +0 0.31% 6,037,937
2013-10-30 2013-10-28 1.785 3,422,040 +0 0.31% 6,106,942
2013-10-29 2013-10-25 1.714 3,422,040 +0 0.31% 5,865,424
2013-10-28 2013-10-24 1.785 3,422,040 +0 0.31% 6,106,942
2013-10-25 2013-10-23 1.775 3,422,040 +0 0.31% 6,072,439
2013-10-24 2013-10-22 1.795 3,422,040 +0 0.31% 6,141,444
2013-10-23 2013-10-21 1.795 3,422,040 +0 0.31% 6,141,444
2013-10-22 2013-10-18 1.775 3,422,040 +0 0.31% 6,072,439
2013-10-21 2013-10-17 1.704 3,422,040 +0 0.31% 5,830,922
2013-10-18 2013-10-16 1.714 3,422,040 +0 0.31% 5,865,424
2013-10-17 2013-10-15 1.714 3,422,040 +0 0.31% 5,865,424
2013-10-16 2013-10-11 1.734 3,422,040 +0 0.31% 5,934,429
2013-10-15 2013-10-10 1.764 3,422,040 +0 0.31% 6,037,937
2013-10-11 2013-10-09 1.775 3,422,040 +0 0.31% 6,072,439
2013-10-10 2013-10-08 1.744 3,422,040 +0 0.31% 5,968,932
2013-10-09 2013-10-07 1.704 3,422,040 +0 0.31% 5,830,922
2013-10-08 2013-10-04 1.775 3,422,040 +0 0.31% 6,072,439
2013-10-07 2013-10-03 1.775 3,422,040 +0 0.31% 6,072,439
2013-10-04 2013-10-02 1.775 3,422,040 +0 0.31% 6,072,439
2013-10-03 2013-09-30 1.805 3,422,040 +0 0.31% 6,175,947
2013-10-02 2013-09-27 1.744 3,422,040 +0 0.31% 5,968,932
2013-09-30 2013-09-26 1.714 3,422,040 +0 0.31% 5,865,424
2013-09-27 2013-09-25 1.754 3,422,040 +0 0.31% 6,003,434
2013-09-26 2013-09-24 1.775 3,422,040 +0 0.31% 6,072,439
2013-09-25 2013-09-23 1.815 3,422,040 +0 0.31% 6,210,449
2013-09-24 2013-09-19 1.805 3,422,040 +0 0.31% 6,175,947
2013-09-23 2013-09-18 1.805 3,422,040 +0 0.31% 6,175,947
2013-09-19 2013-09-17 1.795 3,422,040 +0 0.31% 6,141,444
2013-09-18 2013-09-16 1.815 3,422,040 +0 0.31% 6,210,449
2013-09-17 2013-09-13 1.825 3,422,040 +0 0.31% 6,244,952
2013-09-16 2013-09-12 1.815 3,422,040 +0 0.31% 6,210,449
2013-09-13 2013-09-11 1.855 3,422,040 +0 0.31% 6,348,459
2013-09-12 2013-09-10 1.865 3,422,040 +0 0.31% 6,382,962
2013-09-11 2013-09-09 1.855 3,422,040 +0 0.31% 6,348,459
2013-09-10 2013-09-06 1.885 3,422,040 +0 0.31% 6,451,967
2013-09-09 2013-09-05 1.916 3,422,040 +0 0.31% 6,555,474
2013-09-06 2013-09-04 1.895 3,422,040 +0 0.31% 6,486,469
2013-09-05 2013-09-03 1.906 3,422,040 +0 0.31% 6,520,972
2013-09-04 2013-09-02 1.895 3,422,040 +0 0.31% 6,486,469
2013-09-03 2013-08-30 1.906 3,422,040 +0 0.31% 6,520,972
2013-09-02 2013-08-29 1.936 3,422,040 +0 0.31% 6,624,479
2013-08-30 2013-08-28 1.906 3,422,040 +0 0.31% 6,520,972
2013-08-29 2013-08-27 1.916 3,422,040 +0 0.31% 6,555,474
2013-08-28 2013-08-26 1.936 3,422,040 +0 0.31% 6,624,479
2013-08-27 2013-08-23 1.986 3,422,040 +0 0.31% 6,796,992
2013-08-26 2013-08-22 1.966 3,422,040 +0 0.31% 6,727,987
2013-08-23 2013-08-21 1.835 3,422,040 +0 0.31% 6,279,454
2013-08-22 2013-08-20 1.875 3,422,040 +0 0.31% 6,417,464
2013-08-21 2013-08-19 1.906 3,422,040 +0 0.31% 6,520,972
2013-08-20 2013-08-16 1.906 3,422,040 +0 0.31% 6,520,972
2013-08-19 2013-08-15 1.946 3,422,040 +0 0.31% 6,658,982
2013-08-16 2013-08-13 1.956 3,422,040 +0 0.31% 6,693,484
2013-08-15 2013-08-12 1.956 3,422,040 +0 0.31% 6,693,484
2013-08-13 2013-08-09 1.936 3,422,040 +0 0.31% 6,624,479
2013-08-12 2013-08-08 1.966 3,422,040 +0 0.31% 6,727,987
2013-08-09 2013-08-07 1.946 3,422,040 +0 0.31% 6,658,982
2013-08-08 2013-08-06 1.936 3,422,040 +0 0.31% 6,624,479
2013-08-07 2013-08-05 1.956 3,422,040 +0 0.31% 6,693,484
2013-08-06 2013-08-02 1.946 3,422,040 +0 0.31% 6,658,982
2013-08-05 2013-08-01 1.956 3,422,040 +0 0.31% 6,693,484
2013-08-02 2013-07-31 1.946 3,422,040 +0 0.31% 6,658,982
2013-08-01 2013-07-30 1.946 3,422,040 +0 0.31% 6,658,982
2013-07-31 2013-07-29 1.986 3,422,040 +0 0.31% 6,796,992
2013-07-30 2013-07-26 1.986 3,422,040 +0 0.31% 6,796,992
2013-07-29 2013-07-25 1.976 3,422,040 +0 0.31% 6,762,489
2013-07-26 2013-07-24 1.986 3,422,040 +0 0.31% 6,796,992
2013-07-25 2013-07-23 1.986 3,422,040 +0 0.31% 6,796,992
2013-07-24 2013-07-22 1.996 3,422,040 +0 0.31% 6,831,494
2013-07-23 2013-07-19 1.976 3,422,040 +0 0.31% 6,762,489
2013-07-22 2013-07-18 1.996 3,422,040 +0 0.31% 6,831,494
2013-07-19 2013-07-17 1.996 3,422,040 +0 0.31% 6,831,494
2013-07-18 2013-07-16 1.996 3,422,040 +0 0.30% 6,831,494
2013-07-17 2013-07-15 2.016 3,422,040 +0 0.30% 6,900,499
2013-07-16 2013-07-12 2.016 3,422,040 +0 0.30% 6,900,499
2013-07-15 2013-07-11 2.016 3,422,040 +0 0.30% 6,900,499
2013-07-12 2013-07-10 2.006 3,422,040 +0 0.30% 6,865,997
2013-07-11 2013-07-09 2.006 3,422,040 +0 0.30% 6,865,997
2013-07-10 2013-07-08 2.006 3,422,040 +0 0.30% 6,865,997
2013-07-09 2013-07-05 2.016 3,422,040 +0 0.30% 6,900,499
2013-07-08 2013-07-04 1.976 3,422,040 +0 0.30% 6,762,489
2013-07-05 2013-07-03 1.976 3,422,040 +0 0.30% 6,762,489
2013-07-04 2013-07-02 2.006 3,422,040 +0 0.30% 6,865,997
2013-07-03 2013-06-28 2.006 3,422,040 +0 0.30% 6,865,997
2013-07-02 2013-06-27 1.966 3,422,040 +0 0.30% 6,727,987
2013-06-28 2013-06-26 2.016 3,422,040 +0 0.30% 6,900,499
2013-06-27 2013-06-25 1.926 3,422,040 +0 0.30% 6,589,977
2013-06-26 2013-06-24 1.946 3,422,040 +0 0.30% 6,658,982
2013-06-25 2013-06-21 1.926 3,422,040 +0 0.30% 6,589,977
2013-06-24 2013-06-20 1.976 3,422,040 +0 0.30% 6,762,489
2013-06-21 2013-06-19 2.016 3,422,040 +0 0.30% 6,900,499
2013-06-20 2013-06-18 2.006 3,422,040 +0 0.30% 6,865,997
2013-06-19 2013-06-17 1.976 3,422,040 +0 0.30% 6,762,489
2013-06-18 2013-06-14 1.956 3,422,040 +0 0.30% 6,693,484
2013-06-17 2013-06-13 1.976 3,422,040 +0 0.30% 6,762,489
2013-06-14 2013-06-11 2.016 3,422,040 +0 0.30% 6,900,499
2013-06-13 2013-06-10 2.016 3,422,040 +0 0.30% 6,900,499
2013-06-11 2013-06-07 1.946 3,422,040 +0 0.30% 6,658,982
2013-06-10 2013-06-06 1.916 3,422,040 +0 0.30% 6,555,474
2013-06-07 2013-06-05 1.916 3,422,040 +0 0.30% 6,555,474
2013-06-06 2013-06-04 1.916 3,422,040 +0 0.30% 6,555,474
2013-06-05 2013-06-03 1.885 3,422,040 +0 0.30% 6,451,967
2013-06-04 2013-05-31 1.865 3,422,040 +0 0.30% 6,382,962
2013-06-03 2013-05-30 1.764 3,422,040 +0 0.30% 6,037,937
2013-05-31 2013-05-29 1.744 3,422,040 +0 0.30% 5,968,932
2013-05-30 2013-05-28 1.734 3,422,040 +0 0.30% 5,934,429
2013-05-29 2013-05-27 1.795 3,422,040 +0 0.30% 6,141,444
2013-05-28 2013-05-24 1.795 3,422,040 +0 0.30% 6,141,444
2013-05-27 2013-05-23 1.777 3,422,040 +0 0.30% 6,079,626
2013-05-24 2013-05-22 1.645 3,422,040 +23,465 0.30% 5,627,996
2013-05-23 2013-05-21 1.726 3,398,575 +0 0.30% 5,865,425
2013-05-22 2013-05-20 1.716 3,398,575 +0 0.30% 5,830,923
2013-05-21 2013-05-16 1.706 3,398,575 +0 0.30% 5,796,420
2013-05-20 2013-05-15 1.756 3,398,575 +0 0.30% 5,968,933
2013-05-16 2013-05-14 1.766 3,398,575 +0 0.30% 6,003,435
2013-05-15 2013-05-13 1.777 3,398,575 +0 0.30% 6,037,938
2013-05-14 2013-05-10 1.807 3,398,575 +0 0.30% 6,141,445
2013-05-13 2013-05-09 1.817 3,398,575 +0 0.30% 6,175,948
2013-05-10 2013-05-08 1.807 3,398,575 +0 0.30% 6,141,445
2013-05-09 2013-05-07 1.827 3,398,575 +0 0.30% 6,210,450
2013-05-08 2013-05-06 1.868 3,398,575 +0 0.30% 6,348,460
2013-05-07 2013-05-03 1.807 3,398,575 +0 0.30% 6,141,445
2013-05-06 2013-05-02 1.787 3,398,575 +0 0.30% 6,072,440
2013-05-03 2013-04-30 1.807 3,398,575 +0 0.30% 6,141,445
2013-05-02 2013-04-29 1.817 3,398,575 +0 0.30% 6,175,948
2013-04-30 2013-04-26 1.817 3,398,575 +0 0.30% 6,175,948
2013-04-29 2013-04-25 1.797 3,398,575 +0 0.30% 6,106,943
2013-04-26 2013-04-24 1.777 3,398,575 +0 0.30% 6,037,938
2013-04-25 2013-04-23 1.807 3,398,575 +0 0.30% 6,141,445
2013-04-24 2013-04-22 1.736 3,398,575 +0 0.30% 5,899,928
2013-04-23 2013-04-19 1.726 3,398,575 +0 0.30% 5,865,425
2013-04-22 2013-04-18 1.716 3,398,575 +0 0.30% 5,830,923
2013-04-19 2013-04-17 1.807 3,398,575 +0 0.30% 6,141,445
2013-04-18 2013-04-16 1.817 3,398,575 +0 0.30% 6,175,948
2013-04-17 2013-04-15 1.777 3,398,575 +0 0.30% 6,037,938
2013-04-16 2013-04-12 1.878 3,398,575 +0 0.30% 6,382,963
2013-04-15 2013-04-11 1.919 3,398,575 +0 0.30% 6,520,973
2013-04-12 2013-04-10 1.848 3,398,575 +0 0.30% 6,279,455
2013-04-11 2013-04-09 1.929 3,398,575 +0 0.30% 6,555,475
2013-04-10 2013-04-08 1.929 3,398,575 +0 0.30% 6,555,475
2013-04-09 2013-04-05 1.939 3,398,575 +0 0.30% 6,589,978
2013-04-08 2013-04-03 1.980 3,398,575 +0 0.30% 6,727,988
2013-04-05 2013-04-02 1.990 3,398,575 +0 0.30% 6,762,490
2013-04-03 2013-03-28 2.030 3,398,575 +0 0.30% 6,900,500
2013-04-02 2013-03-27 2.041 3,398,575 +0 0.30% 6,935,003
2013-03-28 2013-03-26 1.919 3,398,575 +0 0.30% 6,520,973
2013-03-27 2013-03-25 1.888 3,398,575 +0 0.30% 6,417,465
2013-03-26 2013-03-22 1.848 3,398,575 +0 0.30% 6,279,455
2013-03-25 2013-03-21 1.868 3,398,575 +0 0.30% 6,348,460
2013-03-22 2013-03-20 1.939 3,398,575 +0 0.30% 6,589,978
2013-03-21 2013-03-19 1.807 3,398,575 +0 0.30% 6,141,445
2013-03-20 2013-03-18 1.706 3,398,575 +0 0.30% 5,796,420
2013-03-19 2013-03-15 1.726 3,398,575 +0 0.30% 5,865,425
2013-03-18 2013-03-14 1.695 3,398,575 +0 0.30% 5,761,918
2013-03-15 2013-03-13 1.706 3,398,575 +0 0.30% 5,796,420
2013-03-14 2013-03-12 1.716 3,398,575 +0 0.30% 5,830,923
2013-03-13 2013-03-11 1.746 3,398,575 +0 0.30% 5,934,430
2013-03-12 2013-03-08 1.766 3,398,575 +0 0.30% 6,003,435
2013-03-11 2013-03-07 1.777 3,398,575 +0 0.30% 6,037,938
2013-03-08 2013-03-06 1.766 3,398,575 +0 0.30% 6,003,435
2013-03-07 2013-03-05 1.746 3,398,575 +0 0.30% 5,934,430
2013-03-06 2013-03-04 1.766 3,398,575 +0 0.30% 6,003,435
2013-03-05 2013-03-01 1.817 3,398,575 +0 0.30% 6,175,948
2013-03-04 2013-02-28 1.848 3,398,575 +0 0.30% 6,279,455
2013-03-01 2013-02-27 1.868 3,398,575 +0 0.30% 6,348,460
2013-02-28 2013-02-26 1.766 3,398,575 +0 0.30% 6,003,435
2013-02-27 2013-02-25 1.797 3,398,575 +0 0.30% 6,106,943
2013-02-26 2013-02-22 1.838 3,398,575 +0 0.30% 6,244,953
2013-02-25 2013-02-21 1.848 3,398,575 +0 0.30% 6,279,455
2013-02-22 2013-02-20 1.848 3,398,575 +0 0.30% 6,279,455
2013-02-21 2013-02-19 1.868 3,398,575 +0 0.30% 6,348,460
2013-02-20 2013-02-18 1.878 3,398,575 +0 0.30% 6,382,963
2013-02-19 2013-02-15 1.888 3,398,575 +0 0.30% 6,417,465
2013-02-18 2013-02-14 1.878 3,398,575 +0 0.30% 6,382,963
2013-02-15 2013-02-08 1.898 3,398,575 +0 0.30% 6,451,968
2013-02-14 2013-02-07 1.858 3,398,575 +0 0.30% 6,313,958
2013-02-08 2013-02-06 1.787 3,398,575 +0 0.30% 6,072,440
2013-02-07 2013-02-05 1.827 3,398,575 +0 0.30% 6,210,450
2013-02-06 2013-02-04 1.817 3,398,575 +0 0.30% 6,175,948
2013-02-05 2013-02-01 1.827 3,398,575 +0 0.30% 6,210,450
2013-02-04 2013-01-31 1.868 3,398,575 +0 0.30% 6,348,460
2013-02-01 2013-01-30 1.848 3,398,575 +0 0.30% 6,279,455
2013-01-31 2013-01-29 1.848 3,398,575 +0 0.30% 6,279,455
2013-01-30 2013-01-28 1.848 3,398,575 +0 0.30% 6,279,455
2013-01-29 2013-01-25 1.807 3,398,575 +0 0.30% 6,141,445
2013-01-28 2013-01-24 1.848 3,398,575 +0 0.30% 6,279,455
2013-01-25 2013-01-23 1.868 3,398,575 +0 0.30% 6,348,460
2013-01-24 2013-01-22 1.888 3,398,575 +0 0.30% 6,417,465
2013-01-23 2013-01-21 1.868 3,398,575 +0 0.30% 6,348,460
2013-01-22 2013-01-18 1.888 3,398,575 +0 0.30% 6,417,465
2013-01-21 2013-01-17 1.919 3,398,575 +0 0.30% 6,520,973
2013-01-18 2013-01-16 1.868 3,398,575 +0 0.30% 6,348,460
2013-01-17 2013-01-15 1.929 3,398,575 +0 0.30% 6,555,475
2013-01-16 2013-01-14 1.949 3,398,575 +0 0.30% 6,624,480
2013-01-15 2013-01-11 1.909 3,398,575 +0 0.30% 6,486,470
2013-01-14 2013-01-10 1.980 3,398,575 +0 0.30% 6,727,988
2013-01-11 2013-01-09 1.746 3,398,575 +0 0.30% 5,934,430
2013-01-10 2013-01-08 1.685 3,398,575 +0 0.30% 5,727,415
2013-01-09 2013-01-07 1.746 3,398,575 +0 0.30% 5,934,430
2013-01-08 2013-01-04 1.817 3,398,575 +0 0.30% 6,175,948
2013-01-07 2013-01-03 1.827 3,398,575 +0 0.30% 6,210,450
2013-01-04 2013-01-02 1.777 3,398,575 +0 0.30% 6,037,938
2013-01-03 2012-12-31 1.909 3,398,575 +0 0.30% 6,486,470
2013-01-02 2012-12-27 1.878 3,398,575 -10,195,725 0.30% 6,382,963
2012-12-14 2012-12-12 1.852 13,594,300 +10,195,725 1.21% 25,174,508
2012-12-13 2012-12-11 1.852 3,398,575 -104,136 0.30% 6,293,627
2012-09-10 2012-09-06 1.675 3,502,711 +45,684 0.31% 5,865,425
2012-09-06 2012-09-04 1.694 3,457,027 +25,381 0.30% 5,857,031
2012-09-04 2012-08-31 1.714 3,431,646 +25,380 0.30% 5,881,634
2012-08-31 2012-08-29 1.694 3,406,266 +50,760 0.30% 5,771,030
2012-08-30 2012-08-28 1.714 3,355,506 +50,760 0.29% 5,751,135
2012-08-21 2012-08-17 1.714 3,304,746 +50,760 0.29% 5,664,135
2012-08-20 2012-08-16 1.714 3,253,986 +50,761 0.29% 5,577,136
2012-08-17 2012-08-15 1.714 3,203,225 +50,760 0.28% 5,490,135
2011-02-01 2011-01-28 2.719 3,152,465 +3,152,465 0.70% 8,570,490
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top