History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 324,500 | +0 | 0.03% | 15,252 |
| 2025-10-13 | 2025-10-09 | 0.048 | 324,500 | +0 | 0.03% | 15,576 |
| 2025-10-10 | 2025-10-08 | 0.048 | 324,500 | +0 | 0.03% | 15,576 |
| 2025-10-09 | 2025-10-06 | 0.047 | 324,500 | +0 | 0.03% | 15,252 |
| 2025-10-08 | 2025-10-03 | 0.046 | 324,500 | +0 | 0.03% | 14,927 |
| 2025-10-06 | 2025-10-02 | 0.046 | 324,500 | +0 | 0.03% | 14,927 |
| 2025-10-03 | 2025-09-30 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.045 | 324,500 | +0 | 0.03% | 14,602 |
| 2025-09-30 | 2025-09-26 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-09-29 | 2025-09-25 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-09-26 | 2025-09-24 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-09-25 | 2025-09-23 | 0.057 | 324,500 | +0 | 0.03% | 18,496 |
| 2025-09-24 | 2025-09-22 | 0.057 | 324,500 | +0 | 0.03% | 18,496 |
| 2025-09-23 | 2025-09-19 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-09-22 | 2025-09-18 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-09-19 | 2025-09-17 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-09-18 | 2025-09-16 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-09-17 | 2025-09-15 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-09-16 | 2025-09-12 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-09-15 | 2025-09-11 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-09-12 | 2025-09-10 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-09-11 | 2025-09-09 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-09-10 | 2025-09-08 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-09-09 | 2025-09-05 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-09-08 | 2025-09-04 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-09-05 | 2025-09-03 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-09-04 | 2025-09-02 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-09-03 | 2025-09-01 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2025-09-02 | 2025-08-29 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2025-09-01 | 2025-08-28 | 0.055 | 324,500 | +0 | 0.03% | 17,848 |
| 2025-08-29 | 2025-08-27 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-08-28 | 2025-08-26 | 0.059 | 324,500 | +0 | 0.03% | 19,146 |
| 2025-08-27 | 2025-08-25 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-08-26 | 2025-08-22 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-08-25 | 2025-08-21 | 0.055 | 324,500 | +0 | 0.03% | 17,848 |
| 2025-08-22 | 2025-08-20 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2025-08-21 | 2025-08-19 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2025-08-20 | 2025-08-18 | 0.055 | 324,500 | +0 | 0.03% | 17,848 |
| 2025-08-19 | 2025-08-15 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-08-18 | 2025-08-14 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-08-15 | 2025-08-13 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-08-14 | 2025-08-12 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-08-13 | 2025-08-11 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-08-12 | 2025-08-08 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-08-11 | 2025-08-07 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-08-08 | 2025-08-06 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-08-07 | 2025-08-05 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-08-06 | 2025-08-04 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-08-05 | 2025-08-01 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-08-04 | 2025-07-31 | 0.048 | 324,500 | +0 | 0.03% | 15,576 |
| 2025-08-01 | 2025-07-30 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-07-31 | 2025-07-29 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-07-30 | 2025-07-28 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-07-29 | 2025-07-25 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-07-28 | 2025-07-24 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-07-25 | 2025-07-23 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-07-24 | 2025-07-22 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-07-23 | 2025-07-21 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-07-22 | 2025-07-18 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-07-21 | 2025-07-17 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-07-18 | 2025-07-16 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-07-17 | 2025-07-15 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-07-16 | 2025-07-14 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-07-15 | 2025-07-11 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-07-14 | 2025-07-10 | 0.048 | 324,500 | +0 | 0.03% | 15,576 |
| 2025-07-11 | 2025-07-09 | 0.047 | 324,500 | +0 | 0.03% | 15,252 |
| 2025-07-10 | 2025-07-08 | 0.048 | 324,500 | +0 | 0.03% | 15,576 |
| 2025-07-09 | 2025-07-07 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-07-08 | 2025-07-04 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-07-07 | 2025-07-03 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-07-04 | 2025-07-02 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-07-03 | 2025-06-30 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-07-02 | 2025-06-27 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-06-30 | 2025-06-26 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-06-27 | 2025-06-25 | 0.049 | 324,500 | +0 | 0.03% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.048 | 324,500 | +0 | 0.03% | 15,576 |
| 2025-06-25 | 2025-06-23 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-06-24 | 2025-06-20 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-06-23 | 2025-06-19 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-06-20 | 2025-06-18 | 0.046 | 324,500 | +0 | 0.03% | 14,927 |
| 2025-06-19 | 2025-06-17 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-06-18 | 2025-06-16 | 0.057 | 324,500 | +0 | 0.03% | 18,496 |
| 2025-06-17 | 2025-06-13 | 0.055 | 324,500 | +0 | 0.03% | 17,848 |
| 2025-06-16 | 2025-06-12 | 0.056 | 324,500 | +0 | 0.03% | 18,172 |
| 2025-06-13 | 2025-06-11 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-06-12 | 2025-06-10 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2025-06-11 | 2025-06-09 | 0.061 | 324,500 | +0 | 0.03% | 19,794 |
| 2025-06-10 | 2025-06-06 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2025-06-09 | 2025-06-05 | 0.057 | 324,500 | +0 | 0.03% | 18,496 |
| 2025-06-06 | 2025-06-04 | 0.065 | 324,500 | +0 | 0.03% | 21,092 |
| 2025-06-05 | 2025-06-03 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2025-06-04 | 2025-06-02 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2025-06-03 | 2025-05-30 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2025-06-02 | 2025-05-29 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2025-05-30 | 2025-05-28 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2025-05-29 | 2025-05-27 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2025-05-28 | 2025-05-26 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2025-05-27 | 2025-05-23 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2025-05-26 | 2025-05-22 | 0.070 | 324,500 | +0 | 0.03% | 22,715 |
| 2025-05-23 | 2025-05-21 | 0.069 | 324,500 | +0 | 0.03% | 22,391 |
| 2025-05-22 | 2025-05-20 | 0.071 | 324,500 | +0 | 0.03% | 23,039 |
| 2025-05-21 | 2025-05-19 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-05-20 | 2025-05-16 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-19 | 2025-05-15 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-16 | 2025-05-14 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-15 | 2025-05-13 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-14 | 2025-05-12 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-13 | 2025-05-09 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-12 | 2025-05-08 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-09 | 2025-05-07 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-08 | 2025-05-06 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2025-05-07 | 2025-05-02 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2025-05-06 | 2025-04-30 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-05-02 | 2025-04-29 | 0.052 | 324,500 | +0 | 0.03% | 16,874 |
| 2025-04-30 | 2025-04-28 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-29 | 2025-04-25 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-28 | 2025-04-24 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-25 | 2025-04-23 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-24 | 2025-04-22 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-23 | 2025-04-17 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-22 | 2025-04-16 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-17 | 2025-04-15 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-16 | 2025-04-14 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-15 | 2025-04-11 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-14 | 2025-04-10 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-11 | 2025-04-09 | 0.053 | 324,500 | +0 | 0.03% | 17,198 |
| 2025-04-10 | 2025-04-08 | 0.057 | 324,500 | +0 | 0.03% | 18,496 |
| 2025-04-09 | 2025-04-07 | 0.057 | 324,500 | +0 | 0.03% | 18,496 |
| 2025-04-08 | 2025-04-03 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-04-07 | 2025-04-02 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-04-03 | 2025-04-01 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2025-04-02 | 2025-03-31 | 0.064 | 324,500 | +0 | 0.03% | 20,768 |
| 2025-04-01 | 2025-03-28 | 0.057 | 324,500 | +0 | 0.03% | 18,496 |
| 2025-03-31 | 2025-03-27 | 0.059 | 324,500 | +0 | 0.03% | 19,146 |
| 2025-03-28 | 2025-03-26 | 0.058 | 324,500 | +0 | 0.03% | 18,821 |
| 2025-03-27 | 2025-03-25 | 0.056 | 324,500 | +0 | 0.03% | 18,172 |
| 2025-03-26 | 2025-03-24 | 0.056 | 324,500 | +0 | 0.03% | 18,172 |
| 2025-03-25 | 2025-03-21 | 0.070 | 324,500 | +0 | 0.03% | 22,715 |
| 2025-03-24 | 2025-03-20 | 0.070 | 324,500 | +0 | 0.03% | 22,715 |
| 2025-03-21 | 2025-03-19 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2025-03-20 | 2025-03-18 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2025-03-19 | 2025-03-17 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2025-03-18 | 2025-03-14 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2025-03-17 | 2025-03-13 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2025-03-14 | 2025-03-12 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2025-03-13 | 2025-03-11 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2025-03-12 | 2025-03-10 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2025-03-11 | 2025-03-07 | 0.065 | 324,500 | +0 | 0.03% | 21,092 |
| 2025-03-10 | 2025-03-06 | 0.065 | 324,500 | +0 | 0.03% | 21,092 |
| 2025-03-07 | 2025-03-05 | 0.069 | 324,500 | +0 | 0.03% | 22,391 |
| 2025-03-06 | 2025-03-04 | 0.067 | 324,500 | +0 | 0.03% | 21,742 |
| 2025-03-05 | 2025-03-03 | 0.067 | 324,500 | +0 | 0.03% | 21,742 |
| 2025-03-04 | 2025-02-28 | 0.067 | 324,500 | +0 | 0.03% | 21,742 |
| 2025-03-03 | 2025-02-27 | 0.062 | 324,500 | +0 | 0.03% | 20,119 |
| 2025-02-28 | 2025-02-26 | 0.062 | 324,500 | +0 | 0.03% | 20,119 |
| 2025-02-27 | 2025-02-25 | 0.062 | 324,500 | +0 | 0.03% | 20,119 |
| 2025-02-26 | 2025-02-24 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2025-02-25 | 2025-02-21 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2025-02-24 | 2025-02-20 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2025-02-21 | 2025-02-19 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2025-02-20 | 2025-02-18 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2025-02-19 | 2025-02-17 | 0.076 | 324,500 | +0 | 0.03% | 24,662 |
| 2025-02-18 | 2025-02-14 | 0.076 | 324,500 | +0 | 0.03% | 24,662 |
| 2025-02-17 | 2025-02-13 | 0.076 | 324,500 | +0 | 0.03% | 24,662 |
| 2025-02-14 | 2025-02-12 | 0.077 | 324,500 | +0 | 0.03% | 24,986 |
| 2025-02-13 | 2025-02-11 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-12 | 2025-02-10 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-11 | 2025-02-07 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-10 | 2025-02-06 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-07 | 2025-02-05 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-06 | 2025-02-04 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-05 | 2025-02-03 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-04 | 2025-01-28 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-02-03 | 2025-01-24 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-27 | 2025-01-23 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-24 | 2025-01-22 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-23 | 2025-01-21 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-22 | 2025-01-20 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-21 | 2025-01-17 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-20 | 2025-01-16 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-17 | 2025-01-15 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-16 | 2025-01-14 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-15 | 2025-01-13 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-14 | 2025-01-10 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-13 | 2025-01-09 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-10 | 2025-01-08 | 0.079 | 324,500 | +0 | 0.03% | 25,636 |
| 2025-01-09 | 2025-01-07 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2025-01-08 | 2025-01-06 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2025-01-07 | 2025-01-03 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2025-01-06 | 2025-01-02 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2025-01-03 | 2024-12-31 | 0.064 | 324,500 | +0 | 0.03% | 20,768 |
| 2025-01-02 | 2024-12-27 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-30 | 2024-12-24 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-27 | 2024-12-20 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-23 | 2024-12-19 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-20 | 2024-12-18 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-19 | 2024-12-17 | 0.098 | 324,500 | +0 | 0.03% | 31,801 |
| 2024-12-18 | 2024-12-16 | 0.098 | 324,500 | +0 | 0.03% | 31,801 |
| 2024-12-17 | 2024-12-13 | 0.098 | 324,500 | +0 | 0.03% | 31,801 |
| 2024-12-16 | 2024-12-12 | 0.087 | 324,500 | +0 | 0.03% | 28,231 |
| 2024-12-13 | 2024-12-11 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-12-12 | 2024-12-10 | 0.085 | 324,500 | +0 | 0.03% | 27,583 |
| 2024-12-11 | 2024-12-09 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-10 | 2024-12-06 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2024-12-09 | 2024-12-05 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2024-12-06 | 2024-12-04 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-05 | 2024-12-03 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-12-04 | 2024-12-02 | 0.076 | 324,500 | +0 | 0.03% | 24,662 |
| 2024-12-03 | 2024-11-29 | 0.085 | 324,500 | +0 | 0.03% | 27,583 |
| 2024-12-02 | 2024-11-28 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2024-11-29 | 2024-11-27 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2024-11-28 | 2024-11-26 | 0.083 | 324,500 | +0 | 0.03% | 26,934 |
| 2024-11-27 | 2024-11-25 | 0.083 | 324,500 | +0 | 0.03% | 26,934 |
| 2024-11-26 | 2024-11-22 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2024-11-25 | 2024-11-21 | 0.070 | 324,500 | +0 | 0.03% | 22,715 |
| 2024-11-22 | 2024-11-20 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2024-11-21 | 2024-11-19 | 0.066 | 324,500 | +0 | 0.03% | 21,417 |
| 2024-11-20 | 2024-11-18 | 0.065 | 324,500 | +0 | 0.03% | 21,092 |
| 2024-11-19 | 2024-11-15 | 0.065 | 324,500 | +0 | 0.03% | 21,092 |
| 2024-11-18 | 2024-11-14 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2024-11-15 | 2024-11-13 | 0.082 | 324,500 | +0 | 0.03% | 26,609 |
| 2024-11-14 | 2024-11-12 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2024-11-13 | 2024-11-11 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2024-11-12 | 2024-11-08 | 0.071 | 324,500 | +0 | 0.03% | 23,039 |
| 2024-11-11 | 2024-11-07 | 0.071 | 324,500 | +0 | 0.03% | 23,039 |
| 2024-11-08 | 2024-11-06 | 0.071 | 324,500 | +0 | 0.03% | 23,039 |
| 2024-11-07 | 2024-11-05 | 0.071 | 324,500 | +0 | 0.03% | 23,039 |
| 2024-11-06 | 2024-11-04 | 0.071 | 324,500 | +0 | 0.03% | 23,039 |
| 2024-11-05 | 2024-11-01 | 0.080 | 324,500 | +0 | 0.03% | 25,960 |
| 2024-11-04 | 2024-10-31 | 0.090 | 324,500 | +0 | 0.03% | 29,205 |
| 2024-11-01 | 2024-10-30 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2024-10-31 | 2024-10-29 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2024-10-30 | 2024-10-28 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2024-10-29 | 2024-10-25 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2024-10-28 | 2024-10-24 | 0.075 | 324,500 | +0 | 0.03% | 24,338 |
| 2024-10-25 | 2024-10-23 | 0.070 | 324,500 | +0 | 0.03% | 22,715 |
| 2024-10-24 | 2024-10-22 | 0.070 | 324,500 | +0 | 0.03% | 22,715 |
| 2024-10-23 | 2024-10-21 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2024-10-22 | 2024-10-18 | 0.070 | 324,500 | +0 | 0.03% | 22,715 |
| 2024-10-21 | 2024-10-17 | 0.069 | 324,500 | +0 | 0.03% | 22,391 |
| 2024-10-18 | 2024-10-16 | 0.069 | 324,500 | +0 | 0.03% | 22,391 |
| 2024-10-17 | 2024-10-15 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-10-16 | 2024-10-14 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-10-15 | 2024-10-10 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-10-14 | 2024-10-09 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2024-10-10 | 2024-10-08 | 0.068 | 324,500 | +0 | 0.03% | 22,066 |
| 2024-10-09 | 2024-10-07 | 0.072 | 324,500 | +0 | 0.03% | 23,364 |
| 2024-10-08 | 2024-10-04 | 0.072 | 324,500 | +0 | 0.03% | 23,364 |
| 2024-10-07 | 2024-10-03 | 0.071 | 324,500 | +0 | 0.03% | 23,039 |
| 2024-10-04 | 2024-10-02 | 0.072 | 324,500 | +0 | 0.03% | 23,364 |
| 2024-10-03 | 2024-09-30 | 0.074 | 324,500 | +0 | 0.03% | 24,013 |
| 2024-10-02 | 2024-09-27 | 0.074 | 324,500 | +0 | 0.03% | 24,013 |
| 2024-09-30 | 2024-09-26 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-27 | 2024-09-25 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-26 | 2024-09-24 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-25 | 2024-09-23 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-24 | 2024-09-20 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-23 | 2024-09-19 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-20 | 2024-09-17 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-19 | 2024-09-16 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-17 | 2024-09-13 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-16 | 2024-09-12 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-13 | 2024-09-11 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-12 | 2024-09-10 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-11 | 2024-09-09 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-10 | 2024-09-05 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-09 | 2024-09-04 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-05 | 2024-09-03 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-04 | 2024-09-02 | 0.064 | 324,500 | +0 | 0.03% | 20,768 |
| 2024-09-03 | 2024-08-30 | 0.063 | 324,500 | +0 | 0.03% | 20,444 |
| 2024-09-02 | 2024-08-29 | 0.045 | 324,500 | +0 | 0.03% | 14,602 |
| 2024-08-30 | 2024-08-28 | 0.039 | 324,500 | +0 | 0.03% | 12,656 |
| 2024-08-29 | 2024-08-27 | 0.039 | 324,500 | +0 | 0.03% | 12,656 |
| 2024-08-28 | 2024-08-26 | 0.041 | 324,500 | +0 | 0.03% | 13,304 |
| 2024-08-27 | 2024-08-23 | 0.048 | 324,500 | +0 | 0.03% | 15,576 |
| 2024-08-26 | 2024-08-22 | 0.041 | 324,500 | +0 | 0.03% | 13,304 |
| 2024-08-23 | 2024-08-21 | 0.039 | 324,500 | +0 | 0.03% | 12,656 |
| 2024-08-22 | 2024-08-20 | 0.042 | 324,500 | +0 | 0.03% | 13,629 |
| 2024-08-21 | 2024-08-19 | 0.042 | 324,500 | +0 | 0.03% | 13,629 |
| 2024-08-20 | 2024-08-16 | 0.047 | 324,500 | +0 | 0.03% | 15,252 |
| 2024-08-19 | 2024-08-15 | 0.050 | 324,500 | +0 | 0.03% | 16,225 |
| 2024-08-16 | 2024-08-14 | 0.051 | 324,500 | +0 | 0.03% | 16,550 |
| 2024-08-15 | 2024-08-13 | 0.054 | 324,500 | +0 | 0.03% | 17,523 |
| 2024-08-14 | 2024-08-12 | 0.060 | 324,500 | +0 | 0.03% | 19,470 |
| 2024-08-13 | 2024-08-09 | 0.086 | 324,500 | +0 | 0.03% | 27,907 |
| 2024-08-12 | 2024-08-08 | 0.086 | 324,500 | +0 | 0.03% | 27,907 |
| 2024-08-09 | 2024-08-07 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-08-08 | 2024-08-06 | 0.100 | 324,500 | +0 | 0.03% | 32,450 |
| 2024-08-07 | 2024-08-05 | 0.101 | 324,500 | +0 | 0.03% | 32,774 |
| 2024-08-06 | 2024-08-02 | 0.101 | 324,500 | +0 | 0.03% | 32,774 |
| 2024-08-05 | 2024-08-01 | 0.101 | 324,500 | +0 | 0.03% | 32,774 |
| 2024-08-02 | 2024-07-31 | 0.101 | 324,500 | +0 | 0.03% | 32,774 |
| 2024-08-01 | 2024-07-30 | 0.101 | 324,500 | +0 | 0.03% | 32,774 |
| 2024-07-31 | 2024-07-29 | 0.101 | 324,500 | +0 | 0.03% | 32,774 |
| 2024-07-30 | 2024-07-26 | 0.101 | 324,500 | +0 | 0.03% | 32,774 |
| 2024-07-29 | 2024-07-25 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-07-26 | 2024-07-24 | 0.081 | 324,500 | +0 | 0.03% | 26,284 |
| 2024-07-25 | 2024-07-23 | 0.090 | 324,500 | +0 | 0.03% | 29,205 |
| 2024-07-24 | 2024-07-22 | 0.091 | 324,500 | +0 | 0.03% | 29,530 |
| 2024-07-23 | 2024-07-19 | 0.091 | 324,500 | +0 | 0.03% | 29,530 |
| 2024-07-22 | 2024-07-18 | 0.091 | 324,500 | +0 | 0.03% | 29,530 |
| 2024-07-19 | 2024-07-17 | 0.094 | 324,500 | +0 | 0.03% | 30,503 |
| 2024-07-18 | 2024-07-16 | 0.094 | 324,500 | +0 | 0.03% | 30,503 |
| 2024-07-17 | 2024-07-15 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-07-16 | 2024-07-12 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-07-15 | 2024-07-11 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-07-12 | 2024-07-10 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-07-11 | 2024-07-09 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-07-10 | 2024-07-08 | 0.100 | 324,500 | +0 | 0.03% | 32,450 |
| 2024-07-09 | 2024-07-05 | 0.105 | 324,500 | +0 | 0.03% | 34,072 |
| 2024-07-08 | 2024-07-04 | 0.100 | 324,500 | +0 | 0.03% | 32,450 |
| 2024-07-05 | 2024-07-03 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-07-04 | 2024-07-02 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-07-03 | 2024-06-28 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-07-02 | 2024-06-27 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-06-28 | 2024-06-26 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-06-27 | 2024-06-25 | 0.099 | 324,500 | +0 | 0.03% | 32,126 |
| 2024-06-26 | 2024-06-24 | 0.104 | 324,500 | +0 | 0.03% | 33,748 |
| 2024-06-25 | 2024-06-21 | 0.105 | 324,500 | +0 | 0.03% | 34,072 |
| 2024-06-24 | 2024-06-20 | 0.105 | 324,500 | +0 | 0.03% | 34,072 |
| 2024-06-21 | 2024-06-19 | 0.105 | 324,500 | +0 | 0.03% | 34,072 |
| 2024-06-20 | 2024-06-18 | 0.105 | 324,500 | +0 | 0.03% | 34,072 |
| 2024-06-19 | 2024-06-17 | 0.094 | 324,500 | +0 | 0.03% | 30,503 |
| 2024-06-18 | 2024-06-14 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-06-17 | 2024-06-13 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-06-14 | 2024-06-12 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-06-13 | 2024-06-11 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-06-12 | 2024-06-07 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-06-11 | 2024-06-06 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-06-07 | 2024-06-05 | 0.093 | 324,500 | +0 | 0.03% | 30,178 |
| 2024-06-06 | 2024-06-04 | 0.092 | 324,500 | -34,000 | 0.03% | 29,854 |
| 2024-04-09 | 2024-04-05 | 0.124 | 358,500 | -42,000 | 0.03% | 44,454 |
| 2022-05-19 | 2022-05-17 | 0.100 | 400,500 | +12,000 | 0.03% | 40,050 |
| 2019-12-06 | 2019-12-04 | 0.248 | 388,500 | -28,000 | 0.03% | 96,348 |
| 2019-12-05 | 2019-12-03 | 0.300 | 416,500 | +92,000 | 0.04% | 124,950 |
| 2019-05-14 | 2019-05-09 | 0.280 | 324,500 | -842,000 | 0.03% | 90,860 |
| 2018-10-26 | 2018-10-24 | 0.300 | 1,166,500 | -16,000 | 0.10% | 349,950 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,182,500 | -124,000 | 0.10% | 402,050 |
| 2018-09-19 | 2018-09-17 | 0.290 | 1,306,500 | +4,000 | 0.11% | 378,885 |
| 2018-09-04 | 2018-08-31 | 0.249 | 1,302,500 | +120,000 | 0.11% | 324,322 |
| 2018-05-16 | 2018-05-14 | 0.375 | 1,182,500 | +54,000 | 0.10% | 443,438 |
| 2018-04-11 | 2018-04-09 | 0.455 | 1,128,500 | +124,000 | 0.10% | 513,468 |
| 2018-03-29 | 2018-03-27 | 0.430 | 1,004,500 | +14,000 | 0.09% | 431,935 |
| 2018-03-28 | 2018-03-26 | 0.430 | 990,500 | +30,000 | 0.09% | 425,915 |
| 2018-03-27 | 2018-03-23 | 0.425 | 960,500 | +116,000 | 0.08% | 408,212 |
| 2018-03-26 | 2018-03-22 | 0.445 | 844,500 | +220,000 | 0.07% | 375,802 |
| 2018-03-23 | 2018-03-21 | 0.435 | 624,500 | +122,000 | 0.05% | 271,658 |
| 2018-03-16 | 2018-03-14 | 0.450 | 502,500 | +114,000 | 0.04% | 226,125 |
| 2018-03-15 | 2018-03-13 | 0.450 | 388,500 | +128,000 | 0.03% | 174,825 |
| 2018-03-09 | 2018-03-07 | 0.460 | 260,500 | +16,000 | 0.02% | 119,830 |
| 2018-03-08 | 2018-03-06 | 0.460 | 244,500 | +26,000 | 0.02% | 112,470 |
| 2018-02-26 | 2018-02-22 | 0.475 | 218,500 | -96,000 | 0.02% | 103,788 |
| 2018-02-21 | 2018-02-15 | 0.420 | 314,500 | -100,000 | 0.03% | 132,090 |
| 2017-08-16 | 2017-08-14 | 0.247 | 414,500 | +150,000 | 0.04% | 102,382 |
| 2016-09-27 | 2016-09-23 | 0.395 | 264,500 | -50,000 | 0.02% | 104,478 |
| 2016-08-10 | 2016-08-08 | 0.330 | 314,500 | +50,000 | 0.03% | 103,785 |
| 2015-08-26 | 2015-08-24 | 1.390 | 264,500 | -2,000 | 0.02% | 367,655 |
| 2015-06-30 | 2015-06-26 | 1.350 | 266,500 | -20,000 | 0.02% | 359,775 |
| 2015-06-18 | 2015-06-16 | 1.300 | 286,500 | +20,000 | 0.03% | 372,450 |
| 2015-06-17 | 2015-06-15 | 1.190 | 266,500 | -6,000 | 0.02% | 317,135 |
| 2015-06-15 | 2015-06-11 | 1.160 | 272,500 | +14,000 | 0.02% | 316,100 |
| 2015-06-01 | 2015-05-28 | 1.090 | 258,500 | -2,000 | 0.02% | 281,765 |
| 2015-05-29 | 2015-05-27 | 1.080 | 260,500 | +2,000 | 0.02% | 281,340 |
| 2015-05-28 | 2015-05-26 | 1.100 | 258,500 | +176,000 | 0.02% | 284,350 |
| 2015-05-26 | 2015-05-21 | 1.040 | 82,500 | +30,000 | 0.01% | 85,800 |
| 2015-04-16 | 2015-04-14 | 1.220 | 52,500 | +2,000 | 0.00% | 64,050 |
| 2014-07-18 | 2014-07-16 | 1.490 | 50,500 | +30,000 | 0.00% | 75,245 |
| 2014-06-13 | 2014-06-11 | 1.593 | 20,500 | +168 | 0.00% | 32,657 |
| 2013-12-02 | 2013-11-28 | 1.764 | 20,332 | -198,365 | 0.00% | 35,874 |
| 2013-06-19 | 2013-06-17 | 1.976 | 218,697 | -121,003 | 0.02% | 432,180 |
| 2013-05-24 | 2013-05-22 | 1.645 | 339,700 | +2,330 | 0.03% | 558,681 |
| 2013-05-22 | 2013-05-20 | 1.716 | 337,370 | +19,700 | 0.03% | 578,824 |
| 2013-04-11 | 2013-04-09 | 1.929 | 317,670 | -985 | 0.03% | 612,750 |
| 2013-03-28 | 2013-03-26 | 1.919 | 318,655 | -179,274 | 0.03% | 611,415 |
| 2013-03-21 | 2013-03-19 | 1.807 | 497,929 | +37,431 | 0.04% | 899,790 |
| 2013-01-02 | 2012-12-27 | 1.878 | 460,498 | -1,381,495 | 0.04% | 864,875 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,841,993 | +1,381,495 | 0.16% | 3,411,082 |
| 2012-12-13 | 2012-12-11 | 1.852 | 460,498 | -14,110 | 0.04% | 852,770 |
| 2012-10-03 | 2012-09-27 | 1.793 | 474,608 | +22,842 | 0.04% | 850,849 |
| 2012-05-11 | 2012-05-09 | 1.734 | 451,766 | +50,760 | 0.04% | 783,200 |
| 2012-04-02 | 2012-03-29 | 1.852 | 401,006 | -174,108 | 0.04% | 742,600 |
| 2012-03-08 | 2012-03-06 | 1.911 | 575,114 | +96,952 | 0.05% | 1,099,011 |
| 2012-03-06 | 2012-03-02 | 2.049 | 478,162 | +1,016 | 0.05% | 979,681 |
| 2012-02-24 | 2012-02-22 | 2.088 | 477,146 | -157,865 | 0.05% | 996,399 |
| 2012-01-27 | 2012-01-20 | 1.537 | 635,011 | +73,603 | 0.06% | 975,781 |
| 2011-11-25 | 2011-11-23 | 1.438 | 561,408 | +14,720 | 0.06% | 807,380 |
| 2011-11-22 | 2011-11-18 | 1.458 | 546,688 | -50,760 | 0.06% | 796,980 |
| 2011-11-21 | 2011-11-17 | 1.458 | 597,448 | +50,760 | 0.06% | 870,980 |
| 2011-09-22 | 2011-09-20 | 1.970 | 546,688 | +21,827 | 0.06% | 1,077,000 |
| 2011-09-05 | 2011-09-01 | 2.128 | 524,861 | +26,903 | 0.06% | 1,116,720 |
| 2011-08-16 | 2011-08-12 | 2.246 | 497,958 | +70,049 | 0.07% | 1,118,340 |
| 2011-08-15 | 2011-08-11 | 2.285 | 427,909 | -40,608 | 0.06% | 977,880 |
| 2011-08-12 | 2011-08-10 | 2.325 | 468,517 | -30,456 | 0.07% | 1,089,140 |
| 2011-08-11 | 2011-08-09 | 2.206 | 498,973 | +73,095 | 0.07% | 1,100,960 |
| 2011-08-09 | 2011-08-05 | 2.246 | 425,878 | +96,444 | 0.06% | 956,459 |
| 2011-07-06 | 2011-07-04 | 2.482 | 329,434 | +329,434 | 0.05% | 817,740 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy