History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 126,500 +0 0.01% 5,946
2025-10-13 2025-10-09 0.048 126,500 +0 0.01% 6,072
2025-10-10 2025-10-08 0.048 126,500 +0 0.01% 6,072
2025-10-09 2025-10-06 0.047 126,500 +0 0.01% 5,946
2025-10-08 2025-10-03 0.046 126,500 +0 0.01% 5,819
2025-10-06 2025-10-02 0.046 126,500 +0 0.01% 5,819
2025-10-03 2025-09-30 0.049 126,500 +0 0.01% 6,198
2025-10-02 2025-09-29 0.045 126,500 +0 0.01% 5,692
2025-09-30 2025-09-26 0.052 126,500 +0 0.01% 6,578
2025-09-29 2025-09-25 0.052 126,500 +0 0.01% 6,578
2025-09-26 2025-09-24 0.052 126,500 +0 0.01% 6,578
2025-09-25 2025-09-23 0.057 126,500 +0 0.01% 7,210
2025-09-24 2025-09-22 0.057 126,500 +0 0.01% 7,210
2025-09-23 2025-09-19 0.060 126,500 +0 0.01% 7,590
2025-09-22 2025-09-18 0.053 126,500 +0 0.01% 6,704
2025-09-19 2025-09-17 0.049 126,500 +0 0.01% 6,198
2025-09-18 2025-09-16 0.049 126,500 +0 0.01% 6,198
2025-09-17 2025-09-15 0.051 126,500 +0 0.01% 6,452
2025-09-16 2025-09-12 0.051 126,500 +0 0.01% 6,452
2025-09-15 2025-09-11 0.050 126,500 +0 0.01% 6,325
2025-09-12 2025-09-10 0.050 126,500 +0 0.01% 6,325
2025-09-11 2025-09-09 0.053 126,500 +0 0.01% 6,704
2025-09-10 2025-09-08 0.053 126,500 +0 0.01% 6,704
2025-09-09 2025-09-05 0.051 126,500 +0 0.01% 6,452
2025-09-08 2025-09-04 0.051 126,500 +0 0.01% 6,452
2025-09-05 2025-09-03 0.051 126,500 +0 0.01% 6,452
2025-09-04 2025-09-02 0.051 126,500 +0 0.01% 6,452
2025-09-03 2025-09-01 0.054 126,500 +0 0.01% 6,831
2025-09-02 2025-08-29 0.054 126,500 +0 0.01% 6,831
2025-09-01 2025-08-28 0.055 126,500 +0 0.01% 6,958
2025-08-29 2025-08-27 0.051 126,500 +0 0.01% 6,452
2025-08-28 2025-08-26 0.059 126,500 +0 0.01% 7,464
2025-08-27 2025-08-25 0.052 126,500 +0 0.01% 6,578
2025-08-26 2025-08-22 0.051 126,500 +0 0.01% 6,452
2025-08-25 2025-08-21 0.055 126,500 +0 0.01% 6,958
2025-08-22 2025-08-20 0.054 126,500 +0 0.01% 6,831
2025-08-21 2025-08-19 0.054 126,500 +0 0.01% 6,831
2025-08-20 2025-08-18 0.055 126,500 +0 0.01% 6,958
2025-08-19 2025-08-15 0.060 126,500 +0 0.01% 7,590
2025-08-18 2025-08-14 0.060 126,500 +0 0.01% 7,590
2025-08-15 2025-08-13 0.060 126,500 +0 0.01% 7,590
2025-08-14 2025-08-12 0.060 126,500 +0 0.01% 7,590
2025-08-13 2025-08-11 0.060 126,500 +0 0.01% 7,590
2025-08-12 2025-08-08 0.060 126,500 +0 0.01% 7,590
2025-08-11 2025-08-07 0.060 126,500 +0 0.01% 7,590
2025-08-08 2025-08-06 0.051 126,500 +0 0.01% 6,452
2025-08-07 2025-08-05 0.053 126,500 +0 0.01% 6,704
2025-08-06 2025-08-04 0.051 126,500 +0 0.01% 6,452
2025-08-05 2025-08-01 0.050 126,500 +0 0.01% 6,325
2025-08-04 2025-07-31 0.048 126,500 +0 0.01% 6,072
2025-08-01 2025-07-30 0.051 126,500 +0 0.01% 6,452
2025-07-31 2025-07-29 0.051 126,500 +0 0.01% 6,452
2025-07-30 2025-07-28 0.051 126,500 +0 0.01% 6,452
2025-07-29 2025-07-25 0.051 126,500 +0 0.01% 6,452
2025-07-28 2025-07-24 0.051 126,500 +0 0.01% 6,452
2025-07-25 2025-07-23 0.052 126,500 +0 0.01% 6,578
2025-07-24 2025-07-22 0.052 126,500 +0 0.01% 6,578
2025-07-23 2025-07-21 0.060 126,500 +0 0.01% 7,590
2025-07-22 2025-07-18 0.050 126,500 +0 0.01% 6,325
2025-07-21 2025-07-17 0.050 126,500 +0 0.01% 6,325
2025-07-18 2025-07-16 0.050 126,500 +0 0.01% 6,325
2025-07-17 2025-07-15 0.050 126,500 +0 0.01% 6,325
2025-07-16 2025-07-14 0.050 126,500 +0 0.01% 6,325
2025-07-15 2025-07-11 0.050 126,500 +0 0.01% 6,325
2025-07-14 2025-07-10 0.048 126,500 +0 0.01% 6,072
2025-07-11 2025-07-09 0.047 126,500 +0 0.01% 5,946
2025-07-10 2025-07-08 0.048 126,500 +0 0.01% 6,072
2025-07-09 2025-07-07 0.050 126,500 +0 0.01% 6,325
2025-07-08 2025-07-04 0.049 126,500 +0 0.01% 6,198
2025-07-07 2025-07-03 0.049 126,500 +0 0.01% 6,198
2025-07-04 2025-07-02 0.049 126,500 +0 0.01% 6,198
2025-07-03 2025-06-30 0.049 126,500 +0 0.01% 6,198
2025-07-02 2025-06-27 0.049 126,500 +0 0.01% 6,198
2025-06-30 2025-06-26 0.049 126,500 +0 0.01% 6,198
2025-06-27 2025-06-25 0.049 126,500 +0 0.01% 6,198
2025-06-26 2025-06-24 0.048 126,500 +0 0.01% 6,072
2025-06-25 2025-06-23 0.050 126,500 +0 0.01% 6,325
2025-06-24 2025-06-20 0.053 126,500 +0 0.01% 6,704
2025-06-23 2025-06-19 0.053 126,500 +0 0.01% 6,704
2025-06-20 2025-06-18 0.046 126,500 +0 0.01% 5,819
2025-06-19 2025-06-17 0.052 126,500 +0 0.01% 6,578
2025-06-18 2025-06-16 0.057 126,500 +0 0.01% 7,210
2025-06-17 2025-06-13 0.055 126,500 +0 0.01% 6,958
2025-06-16 2025-06-12 0.056 126,500 +0 0.01% 7,084
2025-06-13 2025-06-11 0.060 126,500 +0 0.01% 7,590
2025-06-12 2025-06-10 0.054 126,500 +0 0.01% 6,831
2025-06-11 2025-06-09 0.061 126,500 +0 0.01% 7,716
2025-06-10 2025-06-06 0.054 126,500 +0 0.01% 6,831
2025-06-09 2025-06-05 0.057 126,500 +0 0.01% 7,210
2025-06-06 2025-06-04 0.065 126,500 +0 0.01% 8,222
2025-06-05 2025-06-03 0.063 126,500 +0 0.01% 7,970
2025-06-04 2025-06-02 0.063 126,500 +0 0.01% 7,970
2025-06-03 2025-05-30 0.054 126,500 +0 0.01% 6,831
2025-06-02 2025-05-29 0.063 126,500 +0 0.01% 7,970
2025-05-30 2025-05-28 0.063 126,500 +0 0.01% 7,970
2025-05-29 2025-05-27 0.063 126,500 +0 0.01% 7,970
2025-05-28 2025-05-26 0.063 126,500 +0 0.01% 7,970
2025-05-27 2025-05-23 0.066 126,500 +0 0.01% 8,349
2025-05-26 2025-05-22 0.070 126,500 +0 0.01% 8,855
2025-05-23 2025-05-21 0.069 126,500 +0 0.01% 8,728
2025-05-22 2025-05-20 0.071 126,500 +0 0.01% 8,982
2025-05-21 2025-05-19 0.052 126,500 +0 0.01% 6,578
2025-05-20 2025-05-16 0.053 126,500 +0 0.01% 6,704
2025-05-19 2025-05-15 0.053 126,500 +0 0.01% 6,704
2025-05-16 2025-05-14 0.053 126,500 +0 0.01% 6,704
2025-05-15 2025-05-13 0.053 126,500 +0 0.01% 6,704
2025-05-14 2025-05-12 0.053 126,500 +0 0.01% 6,704
2025-05-13 2025-05-09 0.053 126,500 +0 0.01% 6,704
2025-05-12 2025-05-08 0.053 126,500 +0 0.01% 6,704
2025-05-09 2025-05-07 0.053 126,500 +0 0.01% 6,704
2025-05-08 2025-05-06 0.051 126,500 +0 0.01% 6,452
2025-05-07 2025-05-02 0.050 126,500 +0 0.01% 6,325
2025-05-06 2025-04-30 0.053 126,500 +0 0.01% 6,704
2025-05-02 2025-04-29 0.052 126,500 +0 0.01% 6,578
2025-04-30 2025-04-28 0.053 126,500 +0 0.01% 6,704
2025-04-29 2025-04-25 0.053 126,500 +0 0.01% 6,704
2025-04-28 2025-04-24 0.053 126,500 +0 0.01% 6,704
2025-04-25 2025-04-23 0.053 126,500 +0 0.01% 6,704
2025-04-24 2025-04-22 0.053 126,500 +0 0.01% 6,704
2025-04-23 2025-04-17 0.053 126,500 +0 0.01% 6,704
2025-04-22 2025-04-16 0.053 126,500 +0 0.01% 6,704
2025-04-17 2025-04-15 0.053 126,500 +0 0.01% 6,704
2025-04-16 2025-04-14 0.053 126,500 +0 0.01% 6,704
2025-04-15 2025-04-11 0.053 126,500 +0 0.01% 6,704
2025-04-14 2025-04-10 0.053 126,500 +0 0.01% 6,704
2025-04-11 2025-04-09 0.053 126,500 +0 0.01% 6,704
2025-04-10 2025-04-08 0.057 126,500 +0 0.01% 7,210
2025-04-09 2025-04-07 0.057 126,500 +0 0.01% 7,210
2025-04-08 2025-04-03 0.060 126,500 +0 0.01% 7,590
2025-04-07 2025-04-02 0.060 126,500 +0 0.01% 7,590
2025-04-03 2025-04-01 0.060 126,500 +0 0.01% 7,590
2025-04-02 2025-03-31 0.064 126,500 +0 0.01% 8,096
2025-04-01 2025-03-28 0.057 126,500 +0 0.01% 7,210
2025-03-31 2025-03-27 0.059 126,500 +0 0.01% 7,464
2025-03-28 2025-03-26 0.058 126,500 +0 0.01% 7,337
2025-03-27 2025-03-25 0.056 126,500 +0 0.01% 7,084
2025-03-26 2025-03-24 0.056 126,500 +0 0.01% 7,084
2025-03-25 2025-03-21 0.070 126,500 +0 0.01% 8,855
2025-03-24 2025-03-20 0.070 126,500 +0 0.01% 8,855
2025-03-21 2025-03-19 0.068 126,500 +0 0.01% 8,602
2025-03-20 2025-03-18 0.063 126,500 +0 0.01% 7,970
2025-03-19 2025-03-17 0.066 126,500 +0 0.01% 8,349
2025-03-18 2025-03-14 0.066 126,500 +0 0.01% 8,349
2025-03-17 2025-03-13 0.066 126,500 +0 0.01% 8,349
2025-03-14 2025-03-12 0.066 126,500 +0 0.01% 8,349
2025-03-13 2025-03-11 0.066 126,500 +0 0.01% 8,349
2025-03-12 2025-03-10 0.066 126,500 +0 0.01% 8,349
2025-03-11 2025-03-07 0.065 126,500 +0 0.01% 8,222
2025-03-10 2025-03-06 0.065 126,500 +0 0.01% 8,222
2025-03-07 2025-03-05 0.069 126,500 +0 0.01% 8,728
2025-03-06 2025-03-04 0.067 126,500 +0 0.01% 8,476
2025-03-05 2025-03-03 0.067 126,500 +0 0.01% 8,476
2025-03-04 2025-02-28 0.067 126,500 +0 0.01% 8,476
2025-03-03 2025-02-27 0.062 126,500 +0 0.01% 7,843
2025-02-28 2025-02-26 0.062 126,500 +0 0.01% 7,843
2025-02-27 2025-02-25 0.062 126,500 +0 0.01% 7,843
2025-02-26 2025-02-24 0.068 126,500 +0 0.01% 8,602
2025-02-25 2025-02-21 0.068 126,500 +0 0.01% 8,602
2025-02-24 2025-02-20 0.068 126,500 +0 0.01% 8,602
2025-02-21 2025-02-19 0.068 126,500 +0 0.01% 8,602
2025-02-20 2025-02-18 0.068 126,500 +0 0.01% 8,602
2025-02-19 2025-02-17 0.076 126,500 +0 0.01% 9,614
2025-02-18 2025-02-14 0.076 126,500 +0 0.01% 9,614
2025-02-17 2025-02-13 0.076 126,500 +0 0.01% 9,614
2025-02-14 2025-02-12 0.077 126,500 +0 0.01% 9,740
2025-02-13 2025-02-11 0.079 126,500 +0 0.01% 9,994
2025-02-12 2025-02-10 0.079 126,500 +0 0.01% 9,994
2025-02-11 2025-02-07 0.079 126,500 +0 0.01% 9,994
2025-02-10 2025-02-06 0.079 126,500 +0 0.01% 9,994
2025-02-07 2025-02-05 0.079 126,500 +0 0.01% 9,994
2025-02-06 2025-02-04 0.079 126,500 +0 0.01% 9,994
2025-02-05 2025-02-03 0.079 126,500 +0 0.01% 9,994
2025-02-04 2025-01-28 0.079 126,500 +0 0.01% 9,994
2025-02-03 2025-01-24 0.079 126,500 +0 0.01% 9,994
2025-01-27 2025-01-23 0.079 126,500 +0 0.01% 9,994
2025-01-24 2025-01-22 0.079 126,500 +0 0.01% 9,994
2025-01-23 2025-01-21 0.079 126,500 +0 0.01% 9,994
2025-01-22 2025-01-20 0.079 126,500 +0 0.01% 9,994
2025-01-21 2025-01-17 0.079 126,500 +0 0.01% 9,994
2025-01-20 2025-01-16 0.079 126,500 +0 0.01% 9,994
2025-01-17 2025-01-15 0.079 126,500 +0 0.01% 9,994
2025-01-16 2025-01-14 0.079 126,500 +0 0.01% 9,994
2025-01-15 2025-01-13 0.079 126,500 +0 0.01% 9,994
2025-01-14 2025-01-10 0.079 126,500 +0 0.01% 9,994
2025-01-13 2025-01-09 0.079 126,500 +0 0.01% 9,994
2025-01-10 2025-01-08 0.079 126,500 +0 0.01% 9,994
2025-01-09 2025-01-07 0.075 126,500 +0 0.01% 9,488
2025-01-08 2025-01-06 0.075 126,500 +0 0.01% 9,488
2025-01-07 2025-01-03 0.075 126,500 +0 0.01% 9,488
2025-01-06 2025-01-02 0.080 126,500 +0 0.01% 10,120
2025-01-03 2024-12-31 0.064 126,500 +0 0.01% 8,096
2025-01-02 2024-12-27 0.081 126,500 +0 0.01% 10,246
2024-12-30 2024-12-24 0.081 126,500 +0 0.01% 10,246
2024-12-27 2024-12-20 0.081 126,500 +0 0.01% 10,246
2024-12-23 2024-12-19 0.081 126,500 +0 0.01% 10,246
2024-12-20 2024-12-18 0.081 126,500 +0 0.01% 10,246
2024-12-19 2024-12-17 0.098 126,500 +0 0.01% 12,397
2024-12-18 2024-12-16 0.098 126,500 +0 0.01% 12,397
2024-12-17 2024-12-13 0.098 126,500 +0 0.01% 12,397
2024-12-16 2024-12-12 0.087 126,500 +0 0.01% 11,006
2024-12-13 2024-12-11 0.099 126,500 +0 0.01% 12,524
2024-12-12 2024-12-10 0.085 126,500 +0 0.01% 10,752
2024-12-11 2024-12-09 0.081 126,500 +0 0.01% 10,246
2024-12-10 2024-12-06 0.068 126,500 +0 0.01% 8,602
2024-12-09 2024-12-05 0.080 126,500 +0 0.01% 10,120
2024-12-06 2024-12-04 0.081 126,500 +0 0.01% 10,246
2024-12-05 2024-12-03 0.081 126,500 +0 0.01% 10,246
2024-12-04 2024-12-02 0.076 126,500 +0 0.01% 9,614
2024-12-03 2024-11-29 0.085 126,500 +0 0.01% 10,752
2024-12-02 2024-11-28 0.080 126,500 +0 0.01% 10,120
2024-11-29 2024-11-27 0.080 126,500 +0 0.01% 10,120
2024-11-28 2024-11-26 0.083 126,500 +0 0.01% 10,500
2024-11-27 2024-11-25 0.083 126,500 +0 0.01% 10,500
2024-11-26 2024-11-22 0.080 126,500 +0 0.01% 10,120
2024-11-25 2024-11-21 0.070 126,500 +0 0.01% 8,855
2024-11-22 2024-11-20 0.068 126,500 +0 0.01% 8,602
2024-11-21 2024-11-19 0.066 126,500 +0 0.01% 8,349
2024-11-20 2024-11-18 0.065 126,500 +0 0.01% 8,222
2024-11-19 2024-11-15 0.065 126,500 +0 0.01% 8,222
2024-11-18 2024-11-14 0.068 126,500 +0 0.01% 8,602
2024-11-15 2024-11-13 0.082 126,500 +0 0.01% 10,373
2024-11-14 2024-11-12 0.080 126,500 +0 0.01% 10,120
2024-11-13 2024-11-11 0.080 126,500 +0 0.01% 10,120
2024-11-12 2024-11-08 0.071 126,500 +0 0.01% 8,982
2024-11-11 2024-11-07 0.071 126,500 +0 0.01% 8,982
2024-11-08 2024-11-06 0.071 126,500 +0 0.01% 8,982
2024-11-07 2024-11-05 0.071 126,500 +0 0.01% 8,982
2024-11-06 2024-11-04 0.071 126,500 +0 0.01% 8,982
2024-11-05 2024-11-01 0.080 126,500 +0 0.01% 10,120
2024-11-04 2024-10-31 0.090 126,500 +0 0.01% 11,385
2024-11-01 2024-10-30 0.075 126,500 +0 0.01% 9,488
2024-10-31 2024-10-29 0.075 126,500 +0 0.01% 9,488
2024-10-30 2024-10-28 0.075 126,500 +0 0.01% 9,488
2024-10-29 2024-10-25 0.075 126,500 +0 0.01% 9,488
2024-10-28 2024-10-24 0.075 126,500 +0 0.01% 9,488
2024-10-25 2024-10-23 0.070 126,500 +0 0.01% 8,855
2024-10-24 2024-10-22 0.070 126,500 +0 0.01% 8,855
2024-10-23 2024-10-21 0.068 126,500 +0 0.01% 8,602
2024-10-22 2024-10-18 0.070 126,500 +0 0.01% 8,855
2024-10-21 2024-10-17 0.069 126,500 +0 0.01% 8,728
2024-10-18 2024-10-16 0.069 126,500 +0 0.01% 8,728
2024-10-17 2024-10-15 0.063 126,500 +0 0.01% 7,970
2024-10-16 2024-10-14 0.063 126,500 +0 0.01% 7,970
2024-10-15 2024-10-10 0.063 126,500 +0 0.01% 7,970
2024-10-14 2024-10-09 0.068 126,500 +0 0.01% 8,602
2024-10-10 2024-10-08 0.068 126,500 +0 0.01% 8,602
2024-10-09 2024-10-07 0.072 126,500 +0 0.01% 9,108
2024-10-08 2024-10-04 0.072 126,500 +0 0.01% 9,108
2024-10-07 2024-10-03 0.071 126,500 +0 0.01% 8,982
2024-10-04 2024-10-02 0.072 126,500 +0 0.01% 9,108
2024-10-03 2024-09-30 0.074 126,500 +0 0.01% 9,361
2024-10-02 2024-09-27 0.074 126,500 +0 0.01% 9,361
2024-09-30 2024-09-26 0.063 126,500 +0 0.01% 7,970
2024-09-27 2024-09-25 0.063 126,500 +0 0.01% 7,970
2024-09-26 2024-09-24 0.063 126,500 +0 0.01% 7,970
2024-09-25 2024-09-23 0.063 126,500 +0 0.01% 7,970
2024-09-24 2024-09-20 0.063 126,500 +0 0.01% 7,970
2024-09-23 2024-09-19 0.063 126,500 +0 0.01% 7,970
2024-09-20 2024-09-17 0.063 126,500 +0 0.01% 7,970
2024-09-19 2024-09-16 0.063 126,500 +0 0.01% 7,970
2024-09-17 2024-09-13 0.063 126,500 +0 0.01% 7,970
2024-09-16 2024-09-12 0.063 126,500 +0 0.01% 7,970
2024-09-13 2024-09-11 0.063 126,500 +0 0.01% 7,970
2024-09-12 2024-09-10 0.063 126,500 +0 0.01% 7,970
2024-09-11 2024-09-09 0.063 126,500 +0 0.01% 7,970
2024-09-10 2024-09-05 0.063 126,500 +0 0.01% 7,970
2024-09-09 2024-09-04 0.063 126,500 +0 0.01% 7,970
2024-09-05 2024-09-03 0.063 126,500 +0 0.01% 7,970
2024-09-04 2024-09-02 0.064 126,500 +0 0.01% 8,096
2024-09-03 2024-08-30 0.063 126,500 +0 0.01% 7,970
2024-09-02 2024-08-29 0.045 126,500 +0 0.01% 5,692
2024-08-30 2024-08-28 0.039 126,500 +0 0.01% 4,934
2024-08-29 2024-08-27 0.039 126,500 +0 0.01% 4,934
2024-08-28 2024-08-26 0.041 126,500 +0 0.01% 5,186
2024-08-27 2024-08-23 0.048 126,500 +0 0.01% 6,072
2024-08-26 2024-08-22 0.041 126,500 +0 0.01% 5,186
2024-08-23 2024-08-21 0.039 126,500 +0 0.01% 4,934
2024-08-22 2024-08-20 0.042 126,500 +0 0.01% 5,313
2024-08-21 2024-08-19 0.042 126,500 +0 0.01% 5,313
2024-08-20 2024-08-16 0.047 126,500 +0 0.01% 5,946
2024-08-19 2024-08-15 0.050 126,500 +0 0.01% 6,325
2024-08-16 2024-08-14 0.051 126,500 +0 0.01% 6,452
2024-08-15 2024-08-13 0.054 126,500 +0 0.01% 6,831
2024-08-14 2024-08-12 0.060 126,500 +0 0.01% 7,590
2024-08-13 2024-08-09 0.086 126,500 +0 0.01% 10,879
2024-08-12 2024-08-08 0.086 126,500 +0 0.01% 10,879
2024-08-09 2024-08-07 0.099 126,500 +0 0.01% 12,524
2024-08-08 2024-08-06 0.100 126,500 +0 0.01% 12,650
2024-08-07 2024-08-05 0.101 126,500 +0 0.01% 12,776
2024-08-06 2024-08-02 0.101 126,500 +0 0.01% 12,776
2024-08-05 2024-08-01 0.101 126,500 +0 0.01% 12,776
2024-08-02 2024-07-31 0.101 126,500 +0 0.01% 12,776
2024-08-01 2024-07-30 0.101 126,500 +0 0.01% 12,776
2024-07-31 2024-07-29 0.101 126,500 +0 0.01% 12,776
2024-07-30 2024-07-26 0.101 126,500 +0 0.01% 12,776
2024-07-29 2024-07-25 0.081 126,500 +0 0.01% 10,246
2024-07-26 2024-07-24 0.081 126,500 +0 0.01% 10,246
2024-07-25 2024-07-23 0.090 126,500 +0 0.01% 11,385
2024-07-24 2024-07-22 0.091 126,500 +0 0.01% 11,512
2024-07-23 2024-07-19 0.091 126,500 +0 0.01% 11,512
2024-07-22 2024-07-18 0.091 126,500 +0 0.01% 11,512
2024-07-19 2024-07-17 0.094 126,500 +0 0.01% 11,891
2024-07-18 2024-07-16 0.094 126,500 +0 0.01% 11,891
2024-07-17 2024-07-15 0.093 126,500 +0 0.01% 11,764
2024-07-16 2024-07-12 0.093 126,500 +0 0.01% 11,764
2024-07-15 2024-07-11 0.093 126,500 +0 0.01% 11,764
2024-07-12 2024-07-10 0.093 126,500 +0 0.01% 11,764
2024-07-11 2024-07-09 0.093 126,500 +0 0.01% 11,764
2024-07-10 2024-07-08 0.100 126,500 +0 0.01% 12,650
2024-07-09 2024-07-05 0.105 126,500 +0 0.01% 13,282
2024-07-08 2024-07-04 0.100 126,500 +0 0.01% 12,650
2024-07-05 2024-07-03 0.099 126,500 +0 0.01% 12,524
2024-07-04 2024-07-02 0.099 126,500 +0 0.01% 12,524
2024-07-03 2024-06-28 0.099 126,500 +0 0.01% 12,524
2024-07-02 2024-06-27 0.099 126,500 +0 0.01% 12,524
2024-06-28 2024-06-26 0.099 126,500 +0 0.01% 12,524
2024-06-27 2024-06-25 0.099 126,500 +0 0.01% 12,524
2024-06-26 2024-06-24 0.104 126,500 +0 0.01% 13,156
2024-06-25 2024-06-21 0.105 126,500 +0 0.01% 13,282
2024-06-24 2024-06-20 0.105 126,500 +0 0.01% 13,282
2024-06-21 2024-06-19 0.105 126,500 +0 0.01% 13,282
2024-06-20 2024-06-18 0.105 126,500 +0 0.01% 13,282
2024-06-19 2024-06-17 0.094 126,500 +0 0.01% 11,891
2024-06-18 2024-06-14 0.093 126,500 +0 0.01% 11,764
2024-06-17 2024-06-13 0.093 126,500 +0 0.01% 11,764
2024-06-14 2024-06-12 0.093 126,500 +0 0.01% 11,764
2024-06-13 2024-06-11 0.093 126,500 +0 0.01% 11,764
2024-06-12 2024-06-07 0.093 126,500 +0 0.01% 11,764
2024-06-11 2024-06-06 0.093 126,500 +0 0.01% 11,764
2024-06-07 2024-06-05 0.093 126,500 +0 0.01% 11,764
2024-06-06 2024-06-04 0.092 126,500 +0 0.01% 11,638
2024-06-05 2024-06-03 0.093 126,500 +0 0.01% 11,764
2024-06-04 2024-05-31 0.093 126,500 +0 0.01% 11,764
2024-06-03 2024-05-30 0.092 126,500 +0 0.01% 11,638
2024-05-31 2024-05-29 0.100 126,500 +0 0.01% 12,650
2024-05-30 2024-05-28 0.100 126,500 +0 0.01% 12,650
2024-05-29 2024-05-27 0.100 126,500 +0 0.01% 12,650
2024-05-28 2024-05-24 0.100 126,500 +0 0.01% 12,650
2024-05-27 2024-05-23 0.100 126,500 +0 0.01% 12,650
2024-05-24 2024-05-22 0.100 126,500 +0 0.01% 12,650
2024-05-23 2024-05-21 0.100 126,500 +0 0.01% 12,650
2024-05-22 2024-05-20 0.100 126,500 +0 0.01% 12,650
2024-05-21 2024-05-17 0.105 126,500 +0 0.01% 13,282
2024-05-20 2024-05-16 0.105 126,500 +0 0.01% 13,282
2024-05-17 2024-05-14 0.105 126,500 +0 0.01% 13,282
2024-05-16 2024-05-13 0.105 126,500 +0 0.01% 13,282
2024-05-14 2024-05-10 0.105 126,500 +0 0.01% 13,282
2024-05-13 2024-05-09 0.105 126,500 +0 0.01% 13,282
2024-05-10 2024-05-08 0.105 126,500 +0 0.01% 13,282
2024-05-09 2024-05-07 0.105 126,500 +0 0.01% 13,282
2024-05-08 2024-05-06 0.110 126,500 +0 0.01% 13,915
2024-05-07 2024-05-03 0.112 126,500 +0 0.01% 14,168
2024-05-06 2024-05-02 0.105 126,500 +0 0.01% 13,282
2024-05-03 2024-04-30 0.105 126,500 +0 0.01% 13,282
2024-05-02 2024-04-29 0.105 126,500 +0 0.01% 13,282
2024-04-30 2024-04-26 0.105 126,500 +0 0.01% 13,282
2024-04-29 2024-04-25 0.105 126,500 +0 0.01% 13,282
2024-04-26 2024-04-24 0.113 126,500 +0 0.01% 14,294
2024-04-25 2024-04-23 0.100 126,500 +0 0.01% 12,650
2024-04-24 2024-04-22 0.100 126,500 +0 0.01% 12,650
2024-04-23 2024-04-19 0.100 126,500 +0 0.01% 12,650
2024-04-22 2024-04-18 0.100 126,500 +0 0.01% 12,650
2024-04-19 2024-04-17 0.098 126,500 +0 0.01% 12,397
2024-04-18 2024-04-16 0.098 126,500 +0 0.01% 12,397
2024-04-17 2024-04-15 0.098 126,500 +0 0.01% 12,397
2024-04-16 2024-04-12 0.098 126,500 +0 0.01% 12,397
2024-04-15 2024-04-11 0.110 126,500 +0 0.01% 13,915
2024-04-12 2024-04-10 0.115 126,500 +0 0.01% 14,548
2024-04-11 2024-04-09 0.118 126,500 +0 0.01% 14,927
2024-04-10 2024-04-08 0.118 126,500 +0 0.01% 14,927
2024-04-09 2024-04-05 0.124 126,500 +0 0.01% 15,686
2024-04-08 2024-04-03 0.097 126,500 +0 0.01% 12,270
2024-04-05 2024-04-02 0.105 126,500 +0 0.01% 13,282
2024-04-03 2024-03-28 0.128 126,500 +0 0.01% 16,192
2024-04-02 2024-03-27 0.091 126,500 +0 0.01% 11,512
2024-03-28 2024-03-26 0.092 126,500 +0 0.01% 11,638
2024-03-27 2024-03-25 0.092 126,500 +0 0.01% 11,638
2024-03-26 2024-03-22 0.092 126,500 +0 0.01% 11,638
2024-03-25 2024-03-21 0.091 126,500 +0 0.01% 11,512
2024-03-22 2024-03-20 0.092 126,500 +0 0.01% 11,638
2024-03-21 2024-03-19 0.095 126,500 +0 0.01% 12,018
2024-03-20 2024-03-18 0.095 126,500 +0 0.01% 12,018
2024-03-19 2024-03-15 0.095 126,500 +0 0.01% 12,018
2024-03-18 2024-03-14 0.095 126,500 +0 0.01% 12,018
2024-03-15 2024-03-13 0.095 126,500 +0 0.01% 12,018
2024-03-14 2024-03-12 0.095 126,500 +0 0.01% 12,018
2024-03-13 2024-03-11 0.095 126,500 +0 0.01% 12,018
2024-03-12 2024-03-08 0.095 126,500 +0 0.01% 12,018
2024-03-11 2024-03-07 0.101 126,500 +0 0.01% 12,776
2024-03-08 2024-03-06 0.101 126,500 +0 0.01% 12,776
2024-03-07 2024-03-05 0.101 126,500 +0 0.01% 12,776
2024-03-06 2024-03-04 0.101 126,500 +0 0.01% 12,776
2024-03-05 2024-03-01 0.101 126,500 +0 0.01% 12,776
2024-03-04 2024-02-29 0.105 126,500 +0 0.01% 13,282
2024-03-01 2024-02-28 0.103 126,500 +0 0.01% 13,030
2024-02-29 2024-02-27 0.105 126,500 +0 0.01% 13,282
2024-02-28 2024-02-26 0.105 126,500 +0 0.01% 13,282
2024-02-27 2024-02-23 0.097 126,500 +0 0.01% 12,270
2024-02-26 2024-02-22 0.097 126,500 +0 0.01% 12,270
2024-02-23 2024-02-21 0.100 126,500 +0 0.01% 12,650
2024-02-22 2024-02-20 0.100 126,500 +0 0.01% 12,650
2024-02-21 2024-02-19 0.100 126,500 +0 0.01% 12,650
2024-02-20 2024-02-16 0.100 126,500 +0 0.01% 12,650
2024-02-19 2024-02-15 0.091 126,500 +0 0.01% 11,512
2024-02-16 2024-02-14 0.100 126,500 +0 0.01% 12,650
2024-02-15 2024-02-09 0.100 126,500 +0 0.01% 12,650
2024-02-14 2024-02-07 0.100 126,500 +0 0.01% 12,650
2024-02-08 2024-02-06 0.100 126,500 +0 0.01% 12,650
2024-02-07 2024-02-05 0.100 126,500 +0 0.01% 12,650
2024-02-06 2024-02-02 0.100 126,500 +0 0.01% 12,650
2024-02-05 2024-02-01 0.100 126,500 +0 0.01% 12,650
2024-02-02 2024-01-31 0.100 126,500 +0 0.01% 12,650
2024-02-01 2024-01-30 0.100 126,500 +0 0.01% 12,650
2024-01-31 2024-01-29 0.100 126,500 +0 0.01% 12,650
2024-01-30 2024-01-26 0.105 126,500 +0 0.01% 13,282
2024-01-29 2024-01-25 0.105 126,500 +0 0.01% 13,282
2024-01-26 2024-01-24 0.105 126,500 +0 0.01% 13,282
2024-01-25 2024-01-23 0.105 126,500 +0 0.01% 13,282
2024-01-24 2024-01-22 0.108 126,500 +0 0.01% 13,662
2024-01-23 2024-01-19 0.108 126,500 +0 0.01% 13,662
2024-01-22 2024-01-18 0.108 126,500 +0 0.01% 13,662
2024-01-19 2024-01-17 0.108 126,500 +0 0.01% 13,662
2024-01-18 2024-01-16 0.108 126,500 +0 0.01% 13,662
2024-01-17 2024-01-15 0.110 126,500 +0 0.01% 13,915
2024-01-16 2024-01-12 0.110 126,500 +0 0.01% 13,915
2024-01-15 2024-01-11 0.110 126,500 +0 0.01% 13,915
2024-01-12 2024-01-10 0.110 126,500 +0 0.01% 13,915
2024-01-11 2024-01-09 0.114 126,500 +0 0.01% 14,421
2024-01-10 2024-01-08 0.115 126,500 +0 0.01% 14,548
2024-01-09 2024-01-05 0.110 126,500 +0 0.01% 13,915
2024-01-08 2024-01-04 0.110 126,500 +0 0.01% 13,915
2024-01-05 2024-01-03 0.108 126,500 +0 0.01% 13,662
2024-01-04 2024-01-02 0.109 126,500 +0 0.01% 13,788
2024-01-03 2023-12-29 0.109 126,500 +0 0.01% 13,788
2024-01-02 2023-12-28 0.109 126,500 +0 0.01% 13,788
2023-12-29 2023-12-27 0.110 126,500 +0 0.01% 13,915
2023-12-28 2023-12-22 0.097 126,500 +0 0.01% 12,270
2023-12-27 2023-12-21 0.104 126,500 +0 0.01% 13,156
2023-12-22 2023-12-20 0.104 126,500 +0 0.01% 13,156
2023-12-21 2023-12-19 0.104 126,500 +0 0.01% 13,156
2023-12-20 2023-12-18 0.105 126,500 +0 0.01% 13,282
2023-12-19 2023-12-15 0.110 126,500 +0 0.01% 13,915
2023-12-18 2023-12-14 0.110 126,500 +0 0.01% 13,915
2023-12-15 2023-12-13 0.103 126,500 +0 0.01% 13,030
2023-12-14 2023-12-12 0.112 126,500 +0 0.01% 14,168
2023-12-13 2023-12-11 0.097 126,500 +0 0.01% 12,270
2023-12-12 2023-12-08 0.105 126,500 +0 0.01% 13,282
2023-12-11 2023-12-07 0.105 126,500 +0 0.01% 13,282
2023-12-08 2023-12-06 0.103 126,500 +0 0.01% 13,030
2023-12-07 2023-12-05 0.109 126,500 +0 0.01% 13,788
2023-12-06 2023-12-04 0.109 126,500 +0 0.01% 13,788
2023-12-05 2023-12-01 0.109 126,500 +0 0.01% 13,788
2023-12-04 2023-11-30 0.111 126,500 +0 0.01% 14,042
2023-12-01 2023-11-29 0.111 126,500 +0 0.01% 14,042
2023-11-30 2023-11-28 0.112 126,500 +0 0.01% 14,168
2023-11-29 2023-11-27 0.112 126,500 +0 0.01% 14,168
2023-11-28 2023-11-24 0.116 126,500 +0 0.01% 14,674
2023-11-27 2023-11-23 0.116 126,500 +0 0.01% 14,674
2023-11-24 2023-11-22 0.116 126,500 +0 0.01% 14,674
2023-11-23 2023-11-21 0.118 126,500 +0 0.01% 14,927
2023-11-22 2023-11-20 0.118 126,500 +0 0.01% 14,927
2023-11-21 2023-11-17 0.102 126,500 +0 0.01% 12,903
2023-11-20 2023-11-16 0.102 126,500 +0 0.01% 12,903
2023-11-17 2023-11-15 0.103 126,500 +0 0.01% 13,030
2023-11-16 2023-11-14 0.105 126,500 +0 0.01% 13,282
2023-11-15 2023-11-13 0.118 126,500 +0 0.01% 14,927
2023-11-14 2023-11-10 0.119 126,500 +0 0.01% 15,054
2023-11-13 2023-11-09 0.104 126,500 +0 0.01% 13,156
2023-11-10 2023-11-08 0.126 126,500 +0 0.01% 15,939
2023-11-09 2023-11-07 0.131 126,500 +0 0.01% 16,572
2023-11-08 2023-11-06 0.132 126,500 +0 0.01% 16,698
2023-11-07 2023-11-03 0.128 126,500 +0 0.01% 16,192
2023-11-06 2023-11-02 0.107 126,500 +0 0.01% 13,536
2023-11-03 2023-11-01 0.106 126,500 +0 0.01% 13,409
2023-11-02 2023-10-31 0.110 126,500 +0 0.01% 13,915
2023-11-01 2023-10-30 0.120 126,500 +0 0.01% 15,180
2023-10-31 2023-10-27 0.120 126,500 +0 0.01% 15,180
2023-10-30 2023-10-26 0.120 126,500 +0 0.01% 15,180
2023-10-27 2023-10-25 0.120 126,500 +0 0.01% 15,180
2023-10-26 2023-10-24 0.122 126,500 +0 0.01% 15,433
2023-10-25 2023-10-20 0.121 126,500 +0 0.01% 15,306
2023-10-24 2023-10-19 0.140 126,500 +0 0.01% 17,710
2023-10-20 2023-10-18 0.111 126,500 +0 0.01% 14,042
2023-10-19 2023-10-17 0.111 126,500 +0 0.01% 14,042
2023-10-18 2023-10-16 0.120 126,500 +0 0.01% 15,180
2023-10-17 2023-10-13 0.120 126,500 +0 0.01% 15,180
2023-10-16 2023-10-12 0.121 126,500 +0 0.01% 15,306
2023-10-13 2023-10-11 0.112 126,500 +0 0.01% 14,168
2023-10-12 2023-10-10 0.119 126,500 +0 0.01% 15,054
2023-10-11 2023-10-09 0.121 126,500 +0 0.01% 15,306
2023-10-10 2023-10-06 0.123 126,500 +0 0.01% 15,560
2023-10-09 2023-10-05 0.124 126,500 +0 0.01% 15,686
2023-10-06 2023-10-04 0.124 126,500 +0 0.01% 15,686
2023-10-05 2023-10-03 0.115 126,500 +0 0.01% 14,548
2023-10-04 2023-09-29 0.127 126,500 +0 0.01% 16,066
2023-10-03 2023-09-28 0.128 126,500 +0 0.01% 16,192
2023-09-29 2023-09-27 0.113 126,500 +0 0.01% 14,294
2023-09-28 2023-09-26 0.130 126,500 +0 0.01% 16,445
2023-09-27 2023-09-25 0.124 126,500 +0 0.01% 15,686
2023-09-26 2023-09-22 0.124 126,500 +0 0.01% 15,686
2023-09-25 2023-09-21 0.124 126,500 +0 0.01% 15,686
2023-09-22 2023-09-20 0.120 126,500 +0 0.01% 15,180
2023-09-21 2023-09-19 0.120 126,500 +0 0.01% 15,180
2023-09-20 2023-09-18 0.120 126,500 +0 0.01% 15,180
2023-09-19 2023-09-15 0.120 126,500 +0 0.01% 15,180
2023-09-18 2023-09-14 0.126 126,500 +0 0.01% 15,939
2023-09-15 2023-09-13 0.126 126,500 +0 0.01% 15,939
2023-09-14 2023-09-12 0.129 126,500 +0 0.01% 16,318
2023-09-13 2023-09-11 0.115 126,500 +0 0.01% 14,548
2023-09-12 2023-09-07 0.129 126,500 +0 0.01% 16,318
2023-09-11 2023-09-06 0.130 126,500 +0 0.01% 16,445
2023-09-07 2023-09-05 0.098 126,500 +0 0.01% 12,397
2023-09-06 2023-09-04 0.098 126,500 +0 0.01% 12,397
2023-09-05 2023-08-31 0.102 126,500 +0 0.01% 12,903
2023-09-04 2023-08-30 0.106 126,500 +0 0.01% 13,409
2023-08-31 2023-08-29 0.113 126,500 +0 0.01% 14,294
2023-08-30 2023-08-28 0.116 126,500 +0 0.01% 14,674
2023-08-29 2023-08-25 0.127 126,500 +0 0.01% 16,066
2023-08-28 2023-08-24 0.130 126,500 +0 0.01% 16,445
2023-08-25 2023-08-23 0.130 126,500 +0 0.01% 16,445
2023-08-24 2023-08-22 0.114 126,500 +0 0.01% 14,421
2023-08-23 2023-08-21 0.114 126,500 +0 0.01% 14,421
2023-08-22 2023-08-18 0.115 126,500 +0 0.01% 14,548
2023-08-21 2023-08-17 0.115 126,500 +0 0.01% 14,548
2023-08-18 2023-08-16 0.115 126,500 +0 0.01% 14,548
2023-08-17 2023-08-15 0.115 126,500 +0 0.01% 14,548
2023-08-16 2023-08-14 0.115 126,500 +0 0.01% 14,548
2023-08-15 2023-08-11 0.115 126,500 +0 0.01% 14,548
2023-08-14 2023-08-10 0.120 126,500 +0 0.01% 15,180
2023-08-11 2023-08-09 0.120 126,500 +0 0.01% 15,180
2023-08-10 2023-08-08 0.120 126,500 +0 0.01% 15,180
2023-08-09 2023-08-07 0.120 126,500 +0 0.01% 15,180
2023-08-08 2023-08-04 0.120 126,500 +0 0.01% 15,180
2023-08-07 2023-08-03 0.120 126,500 +0 0.01% 15,180
2023-08-04 2023-08-02 0.131 126,500 +0 0.01% 16,572
2023-08-03 2023-08-01 0.114 126,500 +0 0.01% 14,421
2023-08-02 2023-07-31 0.126 126,500 +0 0.01% 15,939
2023-08-01 2023-07-28 0.126 126,500 +0 0.01% 15,939
2023-07-31 2023-07-27 0.126 126,500 +0 0.01% 15,939
2023-07-28 2023-07-26 0.126 126,500 +0 0.01% 15,939
2023-07-27 2023-07-25 0.126 126,500 +0 0.01% 15,939
2023-07-26 2023-07-24 0.126 126,500 +0 0.01% 15,939
2023-07-25 2023-07-21 0.126 126,500 +0 0.01% 15,939
2023-07-24 2023-07-20 0.125 126,500 +0 0.01% 15,812
2023-07-21 2023-07-19 0.130 126,500 +0 0.01% 16,445
2023-07-20 2023-07-18 0.131 126,500 +0 0.01% 16,572
2023-07-19 2023-07-14 0.116 126,500 +0 0.01% 14,674
2023-07-18 2023-07-13 0.105 126,500 +0 0.01% 13,282
2023-07-14 2023-07-12 0.105 126,500 +0 0.01% 13,282
2023-07-13 2023-07-11 0.130 126,500 +0 0.01% 16,445
2023-07-12 2023-07-10 0.130 126,500 +0 0.01% 16,445
2023-07-11 2023-07-07 0.130 126,500 +0 0.01% 16,445
2023-07-10 2023-07-06 0.134 126,500 +0 0.01% 16,951
2023-07-07 2023-07-05 0.114 126,500 +0 0.01% 14,421
2023-07-06 2023-07-04 0.114 126,500 +0 0.01% 14,421
2023-07-05 2023-07-03 0.114 126,500 +0 0.01% 14,421
2023-07-04 2023-06-30 0.122 126,500 +0 0.01% 15,433
2023-07-03 2023-06-29 0.122 126,500 +0 0.01% 15,433
2023-06-30 2023-06-28 0.110 126,500 +0 0.01% 13,915
2023-06-29 2023-06-27 0.110 126,500 +0 0.01% 13,915
2023-06-28 2023-06-26 0.110 126,500 +0 0.01% 13,915
2023-06-27 2023-06-23 0.110 126,500 +0 0.01% 13,915
2023-06-26 2023-06-21 0.110 126,500 +0 0.01% 13,915
2023-06-23 2023-06-20 0.110 126,500 +0 0.01% 13,915
2023-06-21 2023-06-19 0.110 126,500 +0 0.01% 13,915
2023-06-20 2023-06-16 0.110 126,500 +0 0.01% 13,915
2023-06-19 2023-06-15 0.110 126,500 +0 0.01% 13,915
2023-06-16 2023-06-14 0.110 126,500 +0 0.01% 13,915
2023-06-15 2023-06-13 0.130 126,500 +0 0.01% 16,445
2023-06-14 2023-06-12 0.130 126,500 +0 0.01% 16,445
2023-06-13 2023-06-09 0.130 126,500 +0 0.01% 16,445
2023-06-12 2023-06-08 0.110 126,500 +0 0.01% 13,915
2023-06-09 2023-06-07 0.110 126,500 +0 0.01% 13,915
2023-06-08 2023-06-06 0.110 126,500 +0 0.01% 13,915
2023-06-07 2023-06-05 0.110 126,500 +0 0.01% 13,915
2023-06-06 2023-06-02 0.110 126,500 +0 0.01% 13,915
2023-06-05 2023-06-01 0.110 126,500 +0 0.01% 13,915
2023-06-02 2023-05-31 0.110 126,500 +0 0.01% 13,915
2023-06-01 2023-05-30 0.110 126,500 +0 0.01% 13,915
2023-05-31 2023-05-29 0.110 126,500 +0 0.01% 13,915
2023-05-30 2023-05-25 0.110 126,500 +0 0.01% 13,915
2023-05-29 2023-05-24 0.110 126,500 +0 0.01% 13,915
2023-05-25 2023-05-23 0.112 126,500 +0 0.01% 14,168
2023-05-24 2023-05-22 0.112 126,500 +0 0.01% 14,168
2023-05-23 2023-05-19 0.112 126,500 +0 0.01% 14,168
2023-05-22 2023-05-18 0.112 126,500 +0 0.01% 14,168
2023-05-19 2023-05-17 0.117 126,500 +0 0.01% 14,800
2023-05-18 2023-05-16 0.110 126,500 +0 0.01% 13,915
2023-05-17 2023-05-15 0.093 126,500 +0 0.01% 11,764
2023-05-16 2023-05-12 0.092 126,500 +0 0.01% 11,638
2023-05-15 2023-05-11 0.114 126,500 +0 0.01% 14,421
2023-05-12 2023-05-10 0.114 126,500 +0 0.01% 14,421
2023-05-11 2023-05-09 0.114 126,500 +0 0.01% 14,421
2023-05-10 2023-05-08 0.114 126,500 +0 0.01% 14,421
2023-05-09 2023-05-05 0.114 126,500 +0 0.01% 14,421
2023-05-08 2023-05-04 0.114 126,500 +0 0.01% 14,421
2023-05-05 2023-05-03 0.114 126,500 +0 0.01% 14,421
2023-05-04 2023-05-02 0.114 126,500 +0 0.01% 14,421
2023-05-03 2023-04-28 0.114 126,500 +0 0.01% 14,421
2023-05-02 2023-04-27 0.114 126,500 +0 0.01% 14,421
2023-04-28 2023-04-26 0.114 126,500 +0 0.01% 14,421
2023-04-27 2023-04-25 0.114 126,500 +0 0.01% 14,421
2023-04-26 2023-04-24 0.114 126,500 +0 0.01% 14,421
2023-04-25 2023-04-21 0.114 126,500 +0 0.01% 14,421
2023-04-24 2023-04-20 0.114 126,500 +0 0.01% 14,421
2023-04-21 2023-04-19 0.115 126,500 +0 0.01% 14,548
2023-04-20 2023-04-18 0.115 126,500 +0 0.01% 14,548
2023-04-19 2023-04-17 0.110 126,500 +0 0.01% 13,915
2023-04-18 2023-04-14 0.110 126,500 +0 0.01% 13,915
2023-04-17 2023-04-13 0.100 126,500 +0 0.01% 12,650
2023-04-14 2023-04-12 0.112 126,500 +0 0.01% 14,168
2023-04-13 2023-04-11 0.112 126,500 +0 0.01% 14,168
2023-04-12 2023-04-06 0.112 126,500 +0 0.01% 14,168
2023-04-11 2023-04-04 0.112 126,500 +0 0.01% 14,168
2023-04-06 2023-04-03 0.112 126,500 +0 0.01% 14,168
2023-04-04 2023-03-31 0.112 126,500 +0 0.01% 14,168
2023-04-03 2023-03-30 0.100 126,500 +0 0.01% 12,650
2023-03-31 2023-03-29 0.100 126,500 +0 0.01% 12,650
2023-03-30 2023-03-28 0.100 126,500 +0 0.01% 12,650
2023-03-29 2023-03-27 0.100 126,500 +0 0.01% 12,650
2023-03-28 2023-03-24 0.100 126,500 +0 0.01% 12,650
2023-03-27 2023-03-23 0.088 126,500 +0 0.01% 11,132
2023-03-24 2023-03-22 0.100 126,500 +0 0.01% 12,650
2023-03-23 2023-03-21 0.108 126,500 +0 0.01% 13,662
2023-03-22 2023-03-20 0.108 126,500 +0 0.01% 13,662
2023-03-21 2023-03-17 0.120 126,500 +0 0.01% 15,180
2023-03-20 2023-03-16 0.120 126,500 +0 0.01% 15,180
2023-03-17 2023-03-15 0.120 126,500 +0 0.01% 15,180
2023-03-16 2023-03-14 0.120 126,500 +0 0.01% 15,180
2023-03-15 2023-03-13 0.120 126,500 +0 0.01% 15,180
2023-03-14 2023-03-10 0.120 126,500 +0 0.01% 15,180
2023-03-13 2023-03-09 0.118 126,500 +0 0.01% 14,927
2023-03-10 2023-03-08 0.118 126,500 +0 0.01% 14,927
2023-03-09 2023-03-07 0.118 126,500 +0 0.01% 14,927
2023-03-08 2023-03-06 0.111 126,500 +0 0.01% 14,042
2023-03-07 2023-03-03 0.119 126,500 +0 0.01% 15,054
2023-03-06 2023-03-02 0.119 126,500 +0 0.01% 15,054
2023-03-03 2023-03-01 0.119 126,500 +0 0.01% 15,054
2023-03-02 2023-02-28 0.119 126,500 +0 0.01% 15,054
2023-03-01 2023-02-27 0.124 126,500 +0 0.01% 15,686
2023-02-28 2023-02-24 0.125 126,500 +0 0.01% 15,812
2023-02-27 2023-02-23 0.118 126,500 +0 0.01% 14,927
2023-02-24 2023-02-22 0.120 126,500 +0 0.01% 15,180
2023-02-23 2023-02-21 0.126 126,500 +0 0.01% 15,939
2023-02-22 2023-02-20 0.126 126,500 +0 0.01% 15,939
2023-02-21 2023-02-17 0.131 126,500 +0 0.01% 16,572
2023-02-20 2023-02-16 0.131 126,500 +0 0.01% 16,572
2023-02-17 2023-02-15 0.131 126,500 +0 0.01% 16,572
2023-02-16 2023-02-14 0.131 126,500 +0 0.01% 16,572
2023-02-15 2023-02-13 0.129 126,500 +0 0.01% 16,318
2023-02-14 2023-02-10 0.120 126,500 +0 0.01% 15,180
2023-02-13 2023-02-09 0.120 126,500 +0 0.01% 15,180
2023-02-10 2023-02-08 0.119 126,500 +0 0.01% 15,054
2023-02-09 2023-02-07 0.117 126,500 +0 0.01% 14,800
2023-02-08 2023-02-06 0.116 126,500 +0 0.01% 14,674
2023-02-07 2023-02-03 0.114 126,500 +0 0.01% 14,421
2023-02-06 2023-02-02 0.114 126,500 +0 0.01% 14,421
2023-02-03 2023-02-01 0.116 126,500 +0 0.01% 14,674
2023-02-02 2023-01-31 0.115 126,500 +0 0.01% 14,548
2023-02-01 2023-01-30 0.115 126,500 +0 0.01% 14,548
2023-01-31 2023-01-27 0.130 126,500 +0 0.01% 16,445
2023-01-30 2023-01-26 0.130 126,500 +0 0.01% 16,445
2023-01-27 2023-01-20 0.130 126,500 +0 0.01% 16,445
2023-01-26 2023-01-19 0.130 126,500 +0 0.01% 16,445
2023-01-20 2023-01-18 0.130 126,500 +0 0.01% 16,445
2023-01-19 2023-01-17 0.130 126,500 +0 0.01% 16,445
2023-01-18 2023-01-16 0.130 126,500 +0 0.01% 16,445
2023-01-17 2023-01-13 0.130 126,500 +0 0.01% 16,445
2023-01-16 2023-01-12 0.130 126,500 +0 0.01% 16,445
2023-01-13 2023-01-11 0.130 126,500 +0 0.01% 16,445
2023-01-12 2023-01-10 0.130 126,500 +0 0.01% 16,445
2023-01-11 2023-01-09 0.130 126,500 +0 0.01% 16,445
2023-01-10 2023-01-06 0.130 126,500 +0 0.01% 16,445
2023-01-09 2023-01-05 0.130 126,500 +0 0.01% 16,445
2023-01-06 2023-01-04 0.125 126,500 +0 0.01% 15,812
2023-01-05 2023-01-03 0.110 126,500 +0 0.01% 13,915
2023-01-04 2022-12-30 0.130 126,500 +0 0.01% 16,445
2023-01-03 2022-12-29 0.130 126,500 +0 0.01% 16,445
2022-12-30 2022-12-28 0.114 126,500 +0 0.01% 14,421
2022-12-29 2022-12-23 0.114 126,500 +0 0.01% 14,421
2022-12-28 2022-12-22 0.114 126,500 +0 0.01% 14,421
2022-12-23 2022-12-21 0.114 126,500 +0 0.01% 14,421
2022-12-22 2022-12-20 0.114 126,500 +0 0.01% 14,421
2022-12-21 2022-12-19 0.114 126,500 +0 0.01% 14,421
2022-12-20 2022-12-16 0.114 126,500 +0 0.01% 14,421
2022-12-19 2022-12-15 0.125 126,500 +0 0.01% 15,812
2022-12-16 2022-12-14 0.125 126,500 +0 0.01% 15,812
2022-12-15 2022-12-13 0.125 126,500 +0 0.01% 15,812
2022-12-14 2022-12-12 0.124 126,500 +0 0.01% 15,686
2022-12-13 2022-12-09 0.124 126,500 +0 0.01% 15,686
2022-12-12 2022-12-08 0.124 126,500 +0 0.01% 15,686
2022-12-09 2022-12-07 0.124 126,500 +0 0.01% 15,686
2022-12-08 2022-12-06 0.122 126,500 +0 0.01% 15,433
2022-12-07 2022-12-05 0.132 126,500 +0 0.01% 16,698
2022-12-06 2022-12-02 0.132 126,500 +0 0.01% 16,698
2022-12-05 2022-12-01 0.132 126,500 +0 0.01% 16,698
2022-12-02 2022-11-30 0.130 126,500 +0 0.01% 16,445
2022-12-01 2022-11-29 0.138 126,500 +0 0.01% 17,457
2022-11-30 2022-11-28 0.138 126,500 +0 0.01% 17,457
2022-11-29 2022-11-25 0.138 126,500 +0 0.01% 17,457
2022-11-28 2022-11-24 0.138 126,500 +0 0.01% 17,457
2022-11-25 2022-11-23 0.138 126,500 +0 0.01% 17,457
2022-11-24 2022-11-22 0.133 126,500 +0 0.01% 16,824
2022-11-23 2022-11-21 0.133 126,500 +0 0.01% 16,824
2022-11-22 2022-11-18 0.133 126,500 +0 0.01% 16,824
2022-11-21 2022-11-17 0.133 126,500 +0 0.01% 16,824
2022-11-18 2022-11-16 0.133 126,500 +0 0.01% 16,824
2022-11-17 2022-11-15 0.133 126,500 +0 0.01% 16,824
2022-11-16 2022-11-14 0.130 126,500 +0 0.01% 16,445
2022-11-15 2022-11-11 0.130 126,500 +0 0.01% 16,445
2022-11-14 2022-11-10 0.130 126,500 +0 0.01% 16,445
2022-11-11 2022-11-09 0.130 126,500 +0 0.01% 16,445
2022-11-10 2022-11-08 0.130 126,500 +0 0.01% 16,445
2022-11-09 2022-11-07 0.140 126,500 +0 0.01% 17,710
2022-11-08 2022-11-04 0.130 126,500 +0 0.01% 16,445
2022-11-07 2022-11-03 0.130 126,500 +0 0.01% 16,445
2022-11-04 2022-11-02 0.130 126,500 +0 0.01% 16,445
2022-11-03 2022-11-01 0.130 126,500 +0 0.01% 16,445
2022-11-02 2022-10-31 0.130 126,500 +0 0.01% 16,445
2022-11-01 2022-10-28 0.130 126,500 +0 0.01% 16,445
2022-10-31 2022-10-27 0.130 126,500 +0 0.01% 16,445
2022-10-28 2022-10-26 0.130 126,500 +0 0.01% 16,445
2022-10-27 2022-10-25 0.130 126,500 +0 0.01% 16,445
2022-10-26 2022-10-24 0.130 126,500 +0 0.01% 16,445
2022-10-25 2022-10-21 0.138 126,500 +0 0.01% 17,457
2022-10-24 2022-10-20 0.138 126,500 +0 0.01% 17,457
2022-10-21 2022-10-19 0.138 126,500 +0 0.01% 17,457
2022-10-20 2022-10-18 0.138 126,500 +0 0.01% 17,457
2022-10-19 2022-10-17 0.138 126,500 +0 0.01% 17,457
2022-10-18 2022-10-14 0.141 126,500 +0 0.01% 17,836
2022-10-17 2022-10-13 0.127 126,500 +0 0.01% 16,066
2022-10-14 2022-10-12 0.144 126,500 +0 0.01% 18,216
2022-10-13 2022-10-11 0.166 126,500 +0 0.01% 20,999
2022-10-12 2022-10-10 0.168 126,500 +0 0.01% 21,252
2022-10-11 2022-10-07 0.169 126,500 +0 0.01% 21,378
2022-10-10 2022-10-06 0.170 126,500 +0 0.01% 21,505
2022-10-07 2022-10-05 0.144 126,500 +0 0.01% 18,216
2022-10-06 2022-10-03 0.140 126,500 +0 0.01% 17,710
2022-10-05 2022-09-30 0.140 126,500 +0 0.01% 17,710
2022-10-03 2022-09-29 0.140 126,500 +0 0.01% 17,710
2022-09-30 2022-09-28 0.140 126,500 +0 0.01% 17,710
2022-09-29 2022-09-27 0.140 126,500 +0 0.01% 17,710
2022-09-28 2022-09-26 0.129 126,500 +0 0.01% 16,318
2022-09-27 2022-09-23 0.146 126,500 +0 0.01% 18,469
2022-09-26 2022-09-22 0.160 126,500 +0 0.01% 20,240
2022-09-23 2022-09-21 0.178 126,500 +0 0.01% 22,517
2022-09-22 2022-09-20 0.178 126,500 +0 0.01% 22,517
2022-09-21 2022-09-19 0.178 126,500 +0 0.01% 22,517
2022-09-20 2022-09-16 0.178 126,500 +0 0.01% 22,517
2022-09-19 2022-09-15 0.179 126,500 +0 0.01% 22,644
2022-09-16 2022-09-14 0.179 126,500 +0 0.01% 22,644
2022-09-15 2022-09-13 0.142 126,500 +0 0.01% 17,963
2022-09-14 2022-09-09 0.180 126,500 +0 0.01% 22,770
2022-09-13 2022-09-08 0.180 126,500 +0 0.01% 22,770
2022-09-09 2022-09-07 0.180 126,500 +0 0.01% 22,770
2022-09-08 2022-09-06 0.180 126,500 +0 0.01% 22,770
2022-09-07 2022-09-05 0.180 126,500 +0 0.01% 22,770
2022-09-06 2022-09-02 0.180 126,500 +0 0.01% 22,770
2022-09-05 2022-09-01 0.170 126,500 +0 0.01% 21,505
2022-09-02 2022-08-31 0.180 126,500 +0 0.01% 22,770
2022-09-01 2022-08-30 0.180 126,500 +0 0.01% 22,770
2022-08-31 2022-08-29 0.171 126,500 +0 0.01% 21,632
2022-08-30 2022-08-26 0.171 126,500 +0 0.01% 21,632
2022-08-29 2022-08-25 0.160 126,500 +0 0.01% 20,240
2022-08-26 2022-08-24 0.160 126,500 +0 0.01% 20,240
2022-08-25 2022-08-23 0.140 126,500 +0 0.01% 17,710
2022-08-24 2022-08-22 0.140 126,500 +0 0.01% 17,710
2022-08-23 2022-08-19 0.140 126,500 +0 0.01% 17,710
2022-08-22 2022-08-18 0.140 126,500 +0 0.01% 17,710
2022-08-19 2022-08-17 0.128 126,500 +0 0.01% 16,192
2022-08-18 2022-08-16 0.128 126,500 +0 0.01% 16,192
2022-08-17 2022-08-15 0.128 126,500 +0 0.01% 16,192
2022-08-16 2022-08-12 0.128 126,500 +0 0.01% 16,192
2022-08-15 2022-08-11 0.128 126,500 +0 0.01% 16,192
2022-08-12 2022-08-10 0.132 126,500 +0 0.01% 16,698
2022-08-11 2022-08-09 0.131 126,500 +0 0.01% 16,572
2022-08-10 2022-08-08 0.131 126,500 +0 0.01% 16,572
2022-08-09 2022-08-05 0.129 126,500 +0 0.01% 16,318
2022-08-08 2022-08-04 0.134 126,500 +0 0.01% 16,951
2022-08-05 2022-08-03 0.134 126,500 +0 0.01% 16,951
2022-08-04 2022-08-02 0.134 126,500 +0 0.01% 16,951
2022-08-03 2022-08-01 0.135 126,500 +0 0.01% 17,078
2022-08-02 2022-07-29 0.134 126,500 +0 0.01% 16,951
2022-08-01 2022-07-28 0.134 126,500 +0 0.01% 16,951
2022-07-29 2022-07-27 0.131 126,500 +0 0.01% 16,572
2022-07-28 2022-07-26 0.131 126,500 +0 0.01% 16,572
2022-07-27 2022-07-25 0.131 126,500 +0 0.01% 16,572
2022-07-26 2022-07-22 0.130 126,500 +0 0.01% 16,445
2022-07-25 2022-07-21 0.130 126,500 +0 0.01% 16,445
2022-07-22 2022-07-20 0.128 126,500 +0 0.01% 16,192
2022-07-21 2022-07-19 0.128 126,500 +0 0.01% 16,192
2022-07-20 2022-07-18 0.127 126,500 +0 0.01% 16,066
2022-07-19 2022-07-15 0.127 126,500 +0 0.01% 16,066
2022-07-18 2022-07-14 0.127 126,500 +0 0.01% 16,066
2022-07-15 2022-07-13 0.130 126,500 +0 0.01% 16,445
2022-07-14 2022-07-12 0.130 126,500 +0 0.01% 16,445
2022-07-13 2022-07-11 0.130 126,500 +0 0.01% 16,445
2022-07-12 2022-07-08 0.130 126,500 +0 0.01% 16,445
2022-07-11 2022-07-07 0.130 126,500 +0 0.01% 16,445
2022-07-08 2022-07-06 0.128 126,500 +0 0.01% 16,192
2022-07-07 2022-07-05 0.128 126,500 +0 0.01% 16,192
2022-07-06 2022-07-04 0.136 126,500 +0 0.01% 17,204
2022-07-05 2022-06-30 0.148 126,500 +0 0.01% 18,722
2022-07-04 2022-06-29 0.136 126,500 +0 0.01% 17,204
2022-06-30 2022-06-28 0.120 126,500 +0 0.01% 15,180
2022-06-29 2022-06-27 0.123 126,500 +0 0.01% 15,560
2022-06-28 2022-06-24 0.115 126,500 +0 0.01% 14,548
2022-06-27 2022-06-23 0.096 126,500 +0 0.01% 12,144
2022-06-24 2022-06-22 0.096 126,500 +0 0.01% 12,144
2022-06-23 2022-06-21 0.096 126,500 +0 0.01% 12,144
2022-06-22 2022-06-20 0.095 126,500 +0 0.01% 12,018
2022-06-21 2022-06-17 0.095 126,500 +0 0.01% 12,018
2022-06-20 2022-06-16 0.094 126,500 +0 0.01% 11,891
2022-06-17 2022-06-15 0.110 126,500 +0 0.01% 13,915
2022-06-16 2022-06-14 0.110 126,500 +0 0.01% 13,915
2022-06-15 2022-06-13 0.110 126,500 +0 0.01% 13,915
2022-06-14 2022-06-10 0.100 126,500 +0 0.01% 12,650
2022-06-13 2022-06-09 0.101 126,500 +0 0.01% 12,776
2022-06-10 2022-06-08 0.101 126,500 +0 0.01% 12,776
2022-06-09 2022-06-07 0.100 126,500 +0 0.01% 12,650
2022-06-08 2022-06-06 0.098 126,500 +0 0.01% 12,397
2022-06-07 2022-06-02 0.107 126,500 +0 0.01% 13,536
2022-06-06 2022-06-01 0.107 126,500 +0 0.01% 13,536
2022-06-02 2022-05-31 0.107 126,500 +0 0.01% 13,536
2022-06-01 2022-05-30 0.099 126,500 +0 0.01% 12,524
2022-05-31 2022-05-27 0.099 126,500 +0 0.01% 12,524
2022-05-30 2022-05-26 0.092 126,500 +0 0.01% 11,638
2022-05-27 2022-05-25 0.092 126,500 +0 0.01% 11,638
2022-05-26 2022-05-24 0.092 126,500 +0 0.01% 11,638
2022-05-25 2022-05-23 0.092 126,500 +0 0.01% 11,638
2022-05-24 2022-05-20 0.090 126,500 +0 0.01% 11,385
2022-05-23 2022-05-19 0.100 126,500 +0 0.01% 12,650
2022-05-20 2022-05-18 0.100 126,500 +0 0.01% 12,650
2022-05-19 2022-05-17 0.100 126,500 +0 0.01% 12,650
2022-05-18 2022-05-16 0.102 126,500 +0 0.01% 12,903
2022-05-17 2022-05-13 0.102 126,500 +0 0.01% 12,903
2022-05-16 2022-05-12 0.102 126,500 +0 0.01% 12,903
2022-05-13 2022-05-11 0.102 126,500 +0 0.01% 12,903
2022-05-12 2022-05-10 0.102 126,500 +0 0.01% 12,903
2022-05-11 2022-05-06 0.106 126,500 +0 0.01% 13,409
2022-05-10 2022-05-05 0.108 126,500 +0 0.01% 13,662
2022-05-06 2022-05-04 0.102 126,500 +0 0.01% 12,903
2022-05-05 2022-05-03 0.109 126,500 +0 0.01% 13,788
2022-05-04 2022-04-29 0.109 126,500 +0 0.01% 13,788
2022-05-03 2022-04-28 0.085 126,500 +0 0.01% 10,752
2022-04-29 2022-04-27 0.083 126,500 +0 0.01% 10,500
2022-04-28 2022-04-26 0.083 126,500 +0 0.01% 10,500
2022-04-27 2022-04-25 0.083 126,500 +0 0.01% 10,500
2022-04-26 2022-04-22 0.100 126,500 +0 0.01% 12,650
2022-04-25 2022-04-21 0.104 126,500 +0 0.01% 13,156
2022-04-22 2022-04-20 0.105 126,500 +0 0.01% 13,282
2022-04-21 2022-04-19 0.101 126,500 +0 0.01% 12,776
2022-04-20 2022-04-14 0.101 126,500 +0 0.01% 12,776
2022-04-19 2022-04-13 0.100 126,500 +0 0.01% 12,650
2022-04-14 2022-04-12 0.100 126,500 +0 0.01% 12,650
2022-04-13 2022-04-11 0.100 126,500 +0 0.01% 12,650
2022-04-12 2022-04-08 0.095 126,500 +0 0.01% 12,018
2022-04-11 2022-04-07 0.105 126,500 +0 0.01% 13,282
2022-04-08 2022-04-06 0.114 126,500 +0 0.01% 14,421
2022-04-07 2022-04-04 0.145 126,500 +0 0.01% 18,342
2022-04-06 2022-04-01 0.145 126,500 +0 0.01% 18,342
2022-04-04 2022-03-31 0.148 126,500 +0 0.01% 18,722
2022-04-01 2022-03-30 0.148 126,500 +0 0.01% 18,722
2022-03-31 2022-03-29 0.148 126,500 +0 0.01% 18,722
2022-03-30 2022-03-28 0.118 126,500 +0 0.01% 14,927
2022-03-29 2022-03-25 0.097 126,500 +0 0.01% 12,270
2022-03-28 2022-03-24 0.085 126,500 +0 0.01% 10,752
2022-03-25 2022-03-23 0.085 126,500 +0 0.01% 10,752
2022-03-24 2022-03-22 0.085 126,500 +0 0.01% 10,752
2022-03-23 2022-03-21 0.092 126,500 +0 0.01% 11,638
2022-03-22 2022-03-18 0.092 126,500 +0 0.01% 11,638
2022-03-21 2022-03-17 0.092 126,500 +0 0.01% 11,638
2022-03-18 2022-03-16 0.099 126,500 +0 0.01% 12,524
2022-03-17 2022-03-15 0.099 126,500 +0 0.01% 12,524
2022-03-16 2022-03-14 0.121 126,500 +0 0.01% 15,306
2022-03-15 2022-03-11 0.123 126,500 +0 0.01% 15,560
2022-03-14 2022-03-10 0.124 126,500 +0 0.01% 15,686
2022-03-11 2022-03-09 0.125 126,500 +0 0.01% 15,812
2022-03-10 2022-03-08 0.128 126,500 +0 0.01% 16,192
2022-03-09 2022-03-07 0.128 126,500 +0 0.01% 16,192
2022-03-08 2022-03-04 0.143 126,500 +0 0.01% 18,090
2022-03-07 2022-03-03 0.143 126,500 +0 0.01% 18,090
2022-03-04 2022-03-02 0.145 126,500 +0 0.01% 18,342
2022-03-03 2022-03-01 0.145 126,500 +0 0.01% 18,342
2022-03-02 2022-02-28 0.138 126,500 +0 0.01% 17,457
2022-03-01 2022-02-25 0.138 126,500 +0 0.01% 17,457
2022-02-28 2022-02-24 0.150 126,500 +0 0.01% 18,975
2022-02-25 2022-02-23 0.150 126,500 +0 0.01% 18,975
2022-02-24 2022-02-22 0.150 126,500 +0 0.01% 18,975
2022-02-23 2022-02-21 0.155 126,500 +0 0.01% 19,608
2022-02-22 2022-02-18 0.155 126,500 +0 0.01% 19,608
2022-02-21 2022-02-17 0.155 126,500 +0 0.01% 19,608
2022-02-18 2022-02-16 0.155 126,500 +0 0.01% 19,608
2022-02-17 2022-02-15 0.155 126,500 +0 0.01% 19,608
2022-02-16 2022-02-14 0.155 126,500 +0 0.01% 19,608
2022-02-15 2022-02-11 0.155 126,500 +0 0.01% 19,608
2022-02-14 2022-02-10 0.155 126,500 +0 0.01% 19,608
2022-02-11 2022-02-09 0.155 126,500 +0 0.01% 19,608
2022-02-10 2022-02-08 0.155 126,500 +0 0.01% 19,608
2022-02-09 2022-02-07 0.155 126,500 +0 0.01% 19,608
2022-02-08 2022-02-04 0.155 126,500 +0 0.01% 19,608
2022-02-07 2022-01-31 0.148 126,500 +0 0.01% 18,722
2022-02-04 2022-01-27 0.141 126,500 +0 0.01% 17,836
2022-01-28 2022-01-26 0.150 126,500 +0 0.01% 18,975
2022-01-27 2022-01-25 0.153 126,500 +0 0.01% 19,354
2022-01-26 2022-01-24 0.153 126,500 +0 0.01% 19,354
2022-01-25 2022-01-21 0.154 126,500 +0 0.01% 19,481
2022-01-24 2022-01-20 0.154 126,500 +0 0.01% 19,481
2022-01-21 2022-01-19 0.156 126,500 +0 0.01% 19,734
2022-01-20 2022-01-18 0.156 126,500 +0 0.01% 19,734
2022-01-19 2022-01-17 0.153 126,500 +0 0.01% 19,354
2022-01-18 2022-01-14 0.168 126,500 +0 0.01% 21,252
2022-01-17 2022-01-13 0.168 126,500 +0 0.01% 21,252
2022-01-14 2022-01-12 0.168 126,500 +0 0.01% 21,252
2022-01-13 2022-01-11 0.168 126,500 +0 0.01% 21,252
2022-01-12 2022-01-10 0.168 126,500 +0 0.01% 21,252
2022-01-11 2022-01-07 0.168 126,500 +0 0.01% 21,252
2022-01-10 2022-01-06 0.163 126,500 +0 0.01% 20,620
2022-01-07 2022-01-05 0.163 126,500 +0 0.01% 20,620
2022-01-06 2022-01-04 0.163 126,500 +0 0.01% 20,620
2022-01-05 2022-01-03 0.163 126,500 +0 0.01% 20,620
2022-01-04 2021-12-31 0.163 126,500 +0 0.01% 20,620
2022-01-03 2021-12-29 0.148 126,500 +0 0.01% 18,722
2021-12-30 2021-12-28 0.158 126,500 +0 0.01% 19,987
2021-12-29 2021-12-24 0.163 126,500 +0 0.01% 20,620
2021-12-28 2021-12-22 0.163 126,500 +0 0.01% 20,620
2021-12-23 2021-12-21 0.163 126,500 +0 0.01% 20,620
2021-12-22 2021-12-20 0.163 126,500 +0 0.01% 20,620
2021-12-21 2021-12-17 0.163 126,500 +0 0.01% 20,620
2021-12-20 2021-12-16 0.149 126,500 +0 0.01% 18,848
2021-12-17 2021-12-15 0.149 126,500 +0 0.01% 18,848
2021-12-16 2021-12-14 0.148 126,500 +0 0.01% 18,722
2021-12-15 2021-12-13 0.148 126,500 +0 0.01% 18,722
2021-12-14 2021-12-10 0.148 126,500 +0 0.01% 18,722
2021-12-13 2021-12-09 0.148 126,500 +0 0.01% 18,722
2021-12-10 2021-12-08 0.148 126,500 +0 0.01% 18,722
2021-12-09 2021-12-07 0.145 126,500 +0 0.01% 18,342
2021-12-08 2021-12-06 0.145 126,500 +0 0.01% 18,342
2021-12-07 2021-12-03 0.148 126,500 +0 0.01% 18,722
2021-12-06 2021-12-02 0.160 126,500 +0 0.01% 20,240
2021-12-03 2021-12-01 0.161 126,500 +0 0.01% 20,366
2021-12-02 2021-11-30 0.161 126,500 +0 0.01% 20,366
2021-12-01 2021-11-29 0.161 126,500 +0 0.01% 20,366
2021-11-30 2021-11-26 0.162 126,500 +0 0.01% 20,493
2021-11-29 2021-11-25 0.168 126,500 +0 0.01% 21,252
2021-11-26 2021-11-24 0.168 126,500 +0 0.01% 21,252
2021-11-25 2021-11-23 0.168 126,500 +0 0.01% 21,252
2021-11-24 2021-11-22 0.168 126,500 +0 0.01% 21,252
2021-11-23 2021-11-19 0.168 126,500 +0 0.01% 21,252
2021-11-22 2021-11-18 0.168 126,500 +0 0.01% 21,252
2021-11-19 2021-11-17 0.166 126,500 +0 0.01% 20,999
2021-11-18 2021-11-16 0.142 126,500 +0 0.01% 17,963
2021-11-17 2021-11-15 0.146 126,500 +0 0.01% 18,469
2021-11-16 2021-11-12 0.146 126,500 +0 0.01% 18,469
2021-11-15 2021-11-11 0.146 126,500 +0 0.01% 18,469
2021-11-12 2021-11-10 0.149 126,500 +0 0.01% 18,848
2021-11-11 2021-11-09 0.149 126,500 +0 0.01% 18,848
2021-11-10 2021-11-08 0.150 126,500 +0 0.01% 18,975
2021-11-09 2021-11-05 0.150 126,500 +0 0.01% 18,975
2021-11-08 2021-11-04 0.150 126,500 +0 0.01% 18,975
2021-11-05 2021-11-03 0.150 126,500 +0 0.01% 18,975
2021-11-04 2021-11-02 0.150 126,500 +0 0.01% 18,975
2021-11-03 2021-11-01 0.151 126,500 +0 0.01% 19,102
2021-11-02 2021-10-29 0.152 126,500 +0 0.01% 19,228
2021-11-01 2021-10-28 0.151 126,500 +0 0.01% 19,102
2021-10-29 2021-10-27 0.161 126,500 +0 0.01% 20,366
2021-10-28 2021-10-26 0.154 126,500 +0 0.01% 19,481
2021-10-27 2021-10-25 0.167 126,500 +0 0.01% 21,126
2021-10-26 2021-10-22 0.167 126,500 +0 0.01% 21,126
2021-10-25 2021-10-21 0.167 126,500 +0 0.01% 21,126
2021-10-22 2021-10-20 0.167 126,500 +0 0.01% 21,126
2021-10-21 2021-10-19 0.167 126,500 +0 0.01% 21,126
2021-10-20 2021-10-18 0.170 126,500 +0 0.01% 21,505
2021-10-19 2021-10-15 0.170 126,500 +0 0.01% 21,505
2021-10-18 2021-10-12 0.152 126,500 +0 0.01% 19,228
2021-10-15 2021-10-11 0.152 126,500 +0 0.01% 19,228
2021-10-12 2021-10-08 0.152 126,500 +0 0.01% 19,228
2021-10-11 2021-10-07 0.171 126,500 +0 0.01% 21,632
2021-10-08 2021-10-06 0.163 126,500 +0 0.01% 20,620
2021-10-07 2021-10-05 0.151 126,500 +0 0.01% 19,102
2021-10-06 2021-10-04 0.151 126,500 +0 0.01% 19,102
2021-10-05 2021-09-30 0.164 126,500 +0 0.01% 20,746
2021-10-04 2021-09-29 0.164 126,500 +0 0.01% 20,746
2021-09-30 2021-09-28 0.160 126,500 +0 0.01% 20,240
2021-09-29 2021-09-27 0.164 126,500 +0 0.01% 20,746
2021-09-28 2021-09-24 0.171 126,500 +0 0.01% 21,632
2021-09-27 2021-09-23 0.171 126,500 +0 0.01% 21,632
2021-09-24 2021-09-21 0.171 126,500 +0 0.01% 21,632
2021-09-23 2021-09-20 0.171 126,500 +0 0.01% 21,632
2021-09-21 2021-09-17 0.171 126,500 +0 0.01% 21,632
2021-09-20 2021-09-16 0.171 126,500 +0 0.01% 21,632
2021-09-17 2021-09-15 0.171 126,500 +0 0.01% 21,632
2021-09-16 2021-09-14 0.171 126,500 +0 0.01% 21,632
2021-09-15 2021-09-13 0.171 126,500 +0 0.01% 21,632
2021-09-14 2021-09-10 0.171 126,500 +0 0.01% 21,632
2021-09-13 2021-09-09 0.171 126,500 +0 0.01% 21,632
2021-09-10 2021-09-08 0.171 126,500 +0 0.01% 21,632
2021-09-09 2021-09-07 0.171 126,500 +0 0.01% 21,632
2021-09-08 2021-09-06 0.171 126,500 +0 0.01% 21,632
2021-09-07 2021-09-03 0.171 126,500 +0 0.01% 21,632
2021-09-06 2021-09-02 0.167 126,500 +0 0.01% 21,126
2021-09-03 2021-09-01 0.167 126,500 +0 0.01% 21,126
2021-09-02 2021-08-31 0.167 126,500 +0 0.01% 21,126
2021-09-01 2021-08-30 0.167 126,500 +0 0.01% 21,126
2021-08-31 2021-08-27 0.171 126,500 +0 0.01% 21,632
2021-08-30 2021-08-26 0.160 126,500 +0 0.01% 20,240
2021-08-27 2021-08-25 0.160 126,500 +0 0.01% 20,240
2021-08-26 2021-08-24 0.160 126,500 +0 0.01% 20,240
2021-08-25 2021-08-23 0.159 126,500 +0 0.01% 20,114
2021-08-24 2021-08-20 0.158 126,500 +0 0.01% 19,987
2021-08-23 2021-08-19 0.158 126,500 +0 0.01% 19,987
2021-08-20 2021-08-18 0.160 126,500 +0 0.01% 20,240
2021-08-19 2021-08-17 0.160 126,500 +0 0.01% 20,240
2021-08-18 2021-08-16 0.160 126,500 +0 0.01% 20,240
2021-08-17 2021-08-13 0.160 126,500 +0 0.01% 20,240
2021-08-16 2021-08-12 0.160 126,500 +0 0.01% 20,240
2021-08-13 2021-08-11 0.160 126,500 +0 0.01% 20,240
2021-08-12 2021-08-10 0.155 126,500 +0 0.01% 19,608
2021-08-11 2021-08-09 0.160 126,500 +0 0.01% 20,240
2021-08-10 2021-08-06 0.150 126,500 +0 0.01% 18,975
2021-08-09 2021-08-05 0.156 126,500 +0 0.01% 19,734
2021-08-06 2021-08-04 0.156 126,500 +0 0.01% 19,734
2021-08-05 2021-08-03 0.162 126,500 +0 0.01% 20,493
2021-08-04 2021-08-02 0.166 126,500 +0 0.01% 20,999
2021-08-03 2021-07-30 0.166 126,500 +0 0.01% 20,999
2021-08-02 2021-07-29 0.166 126,500 +0 0.01% 20,999
2021-07-30 2021-07-28 0.165 126,500 +0 0.01% 20,872
2021-07-29 2021-07-27 0.172 126,500 +0 0.01% 21,758
2021-07-28 2021-07-26 0.165 126,500 +0 0.01% 20,872
2021-07-27 2021-07-23 0.175 126,500 +0 0.01% 22,138
2021-07-26 2021-07-22 0.168 126,500 +0 0.01% 21,252
2021-07-23 2021-07-21 0.168 126,500 +0 0.01% 21,252
2021-07-22 2021-07-20 0.162 126,500 +0 0.01% 20,493
2021-07-21 2021-07-19 0.180 126,500 +0 0.01% 22,770
2021-07-20 2021-07-16 0.180 126,500 +0 0.01% 22,770
2021-07-19 2021-07-15 0.181 126,500 +0 0.01% 22,896
2021-07-16 2021-07-14 0.170 126,500 +0 0.01% 21,505
2021-07-15 2021-07-13 0.188 126,500 +0 0.01% 23,782
2021-07-14 2021-07-12 0.189 126,500 +0 0.01% 23,908
2021-07-13 2021-07-09 0.186 126,500 +0 0.01% 23,529
2021-07-12 2021-07-08 0.184 126,500 +0 0.01% 23,276
2021-07-09 2021-07-07 0.184 126,500 +0 0.01% 23,276
2021-07-08 2021-07-06 0.191 126,500 +0 0.01% 24,162
2021-07-07 2021-07-05 0.191 126,500 +0 0.01% 24,162
2021-07-06 2021-07-02 0.191 126,500 +0 0.01% 24,162
2021-07-05 2021-06-30 0.193 126,500 +0 0.01% 24,414
2021-07-02 2021-06-29 0.193 126,500 +0 0.01% 24,414
2021-06-30 2021-06-28 0.193 126,500 +0 0.01% 24,414
2021-06-29 2021-06-25 0.193 126,500 +0 0.01% 24,414
2021-06-28 2021-06-24 0.183 126,500 +0 0.01% 23,150
2021-06-25 2021-06-23 0.180 126,500 +0 0.01% 22,770
2021-06-24 2021-06-22 0.180 126,500 +0 0.01% 22,770
2021-06-23 2021-06-21 0.180 126,500 +0 0.01% 22,770
2021-06-22 2021-06-18 0.180 126,500 +0 0.01% 22,770
2021-06-21 2021-06-17 0.180 126,500 +0 0.01% 22,770
2021-06-18 2021-06-16 0.180 126,500 +0 0.01% 22,770
2021-06-17 2021-06-15 0.180 126,500 +0 0.01% 22,770
2021-06-16 2021-06-11 0.180 126,500 +0 0.01% 22,770
2021-06-15 2021-06-10 0.180 126,500 +0 0.01% 22,770
2021-06-11 2021-06-09 0.180 126,500 +0 0.01% 22,770
2021-06-10 2021-06-08 0.180 126,500 +0 0.01% 22,770
2021-06-09 2021-06-07 0.183 126,500 +0 0.01% 23,150
2021-06-08 2021-06-04 0.183 126,500 +0 0.01% 23,150
2021-06-07 2021-06-03 0.178 126,500 +0 0.01% 22,517
2021-06-04 2021-06-02 0.179 126,500 +0 0.01% 22,644
2021-06-03 2021-06-01 0.179 126,500 +0 0.01% 22,644
2021-06-02 2021-05-31 0.188 126,500 +0 0.01% 23,782
2021-06-01 2021-05-28 0.188 126,500 +0 0.01% 23,782
2021-05-31 2021-05-27 0.188 126,500 +0 0.01% 23,782
2021-05-28 2021-05-26 0.189 126,500 +0 0.01% 23,908
2021-05-27 2021-05-25 0.189 126,500 +0 0.01% 23,908
2021-05-26 2021-05-24 0.189 126,500 +0 0.01% 23,908
2021-05-25 2021-05-21 0.189 126,500 +0 0.01% 23,908
2021-05-24 2021-05-20 0.189 126,500 +0 0.01% 23,908
2021-05-21 2021-05-18 0.189 126,500 +0 0.01% 23,908
2021-05-20 2021-05-17 0.188 126,500 +0 0.01% 23,782
2021-05-18 2021-05-14 0.188 126,500 +0 0.01% 23,782
2021-05-17 2021-05-13 0.175 126,500 +0 0.01% 22,138
2021-05-14 2021-05-12 0.188 126,500 +0 0.01% 23,782
2021-05-13 2021-05-11 0.188 126,500 +0 0.01% 23,782
2021-05-12 2021-05-10 0.187 126,500 +0 0.01% 23,656
2021-05-11 2021-05-07 0.188 126,500 +0 0.01% 23,782
2021-05-10 2021-05-06 0.189 126,500 +0 0.01% 23,908
2021-05-07 2021-05-05 0.189 126,500 +0 0.01% 23,908
2021-05-06 2021-05-04 0.189 126,500 +0 0.01% 23,908
2021-05-05 2021-05-03 0.189 126,500 +0 0.01% 23,908
2021-05-04 2021-04-30 0.189 126,500 +0 0.01% 23,908
2021-05-03 2021-04-29 0.189 126,500 +0 0.01% 23,908
2021-04-30 2021-04-28 0.189 126,500 +0 0.01% 23,908
2021-04-29 2021-04-27 0.189 126,500 +0 0.01% 23,908
2021-04-28 2021-04-26 0.190 126,500 +0 0.01% 24,035
2021-04-27 2021-04-23 0.187 126,500 +0 0.01% 23,656
2021-04-26 2021-04-22 0.187 126,500 +0 0.01% 23,656
2021-04-23 2021-04-21 0.188 126,500 +0 0.01% 23,782
2021-04-22 2021-04-20 0.194 126,500 +0 0.01% 24,541
2021-04-21 2021-04-19 0.194 126,500 +0 0.01% 24,541
2021-04-20 2021-04-16 0.186 126,500 +0 0.01% 23,529
2021-04-19 2021-04-15 0.183 126,500 +0 0.01% 23,150
2021-04-16 2021-04-14 0.182 126,500 +0 0.01% 23,023
2021-04-15 2021-04-13 0.182 126,500 +0 0.01% 23,023
2021-04-14 2021-04-12 0.182 126,500 +0 0.01% 23,023
2021-04-13 2021-04-09 0.188 126,500 +0 0.01% 23,782
2021-04-12 2021-04-08 0.188 126,500 +0 0.01% 23,782
2021-04-09 2021-04-07 0.192 126,500 +0 0.01% 24,288
2021-04-08 2021-04-01 0.192 126,500 +0 0.01% 24,288
2021-04-07 2021-03-31 0.185 126,500 +0 0.01% 23,402
2021-04-01 2021-03-30 0.190 126,500 +0 0.01% 24,035
2021-03-31 2021-03-29 0.185 126,500 +0 0.01% 23,402
2021-03-30 2021-03-26 0.182 126,500 +0 0.01% 23,023
2021-03-29 2021-03-25 0.182 126,500 +0 0.01% 23,023
2021-03-26 2021-03-24 0.175 126,500 +0 0.01% 22,138
2021-03-25 2021-03-23 0.183 126,500 +0 0.01% 23,150
2021-03-24 2021-03-22 0.182 126,500 +0 0.01% 23,023
2021-03-23 2021-03-19 0.187 126,500 +0 0.01% 23,656
2021-03-22 2021-03-18 0.181 126,500 +0 0.01% 22,896
2021-03-19 2021-03-17 0.194 126,500 +0 0.01% 24,541
2021-03-18 2021-03-16 0.178 126,500 +0 0.01% 22,517
2021-03-17 2021-03-15 0.177 126,500 +0 0.01% 22,390
2021-03-16 2021-03-12 0.192 126,500 +0 0.01% 24,288
2021-03-15 2021-03-11 0.195 126,500 +0 0.01% 24,668
2021-03-12 2021-03-10 0.185 126,500 +0 0.01% 23,402
2021-03-11 2021-03-09 0.175 126,500 +0 0.01% 22,138
2021-03-10 2021-03-08 0.182 126,500 +0 0.01% 23,023
2021-03-09 2021-03-05 0.182 126,500 +0 0.01% 23,023
2021-03-08 2021-03-04 0.190 126,500 +0 0.01% 24,035
2021-03-05 2021-03-03 0.190 126,500 +0 0.01% 24,035
2021-03-04 2021-03-02 0.180 126,500 +0 0.01% 22,770
2021-03-03 2021-03-01 0.189 126,500 +0 0.01% 23,908
2021-03-02 2021-02-26 0.189 126,500 +0 0.01% 23,908
2021-03-01 2021-02-25 0.189 126,500 +0 0.01% 23,908
2021-02-26 2021-02-24 0.189 126,500 +0 0.01% 23,908
2021-02-25 2021-02-23 0.189 126,500 +0 0.01% 23,908
2021-02-24 2021-02-22 0.188 126,500 +0 0.01% 23,782
2021-02-23 2021-02-19 0.191 126,500 +0 0.01% 24,162
2021-02-22 2021-02-18 0.191 126,500 +0 0.01% 24,162
2021-02-19 2021-02-17 0.193 126,500 +0 0.01% 24,414
2021-02-18 2021-02-16 0.182 126,500 +0 0.01% 23,023
2021-02-17 2021-02-11 0.182 126,500 +0 0.01% 23,023
2021-02-16 2021-02-09 0.182 126,500 +0 0.01% 23,023
2021-02-10 2021-02-08 0.182 126,500 +0 0.01% 23,023
2021-02-09 2021-02-05 0.181 126,500 +0 0.01% 22,896
2021-02-08 2021-02-04 0.188 126,500 +0 0.01% 23,782
2021-02-05 2021-02-03 0.190 126,500 +0 0.01% 24,035
2021-02-04 2021-02-02 0.190 126,500 +0 0.01% 24,035
2021-02-03 2021-02-01 0.190 126,500 +0 0.01% 24,035
2021-02-02 2021-01-29 0.190 126,500 +0 0.01% 24,035
2021-02-01 2021-01-28 0.190 126,500 +0 0.01% 24,035
2021-01-29 2021-01-27 0.191 126,500 +0 0.01% 24,162
2021-01-28 2021-01-26 0.191 126,500 +0 0.01% 24,162
2021-01-27 2021-01-25 0.192 126,500 +0 0.01% 24,288
2021-01-26 2021-01-22 0.192 126,500 +0 0.01% 24,288
2021-01-25 2021-01-21 0.194 126,500 +0 0.01% 24,541
2021-01-22 2021-01-20 0.194 126,500 +0 0.01% 24,541
2021-01-21 2021-01-19 0.195 126,500 +0 0.01% 24,668
2021-01-20 2021-01-18 0.195 126,500 +0 0.01% 24,668
2021-01-19 2021-01-15 0.189 126,500 +0 0.01% 23,908
2021-01-18 2021-01-14 0.171 126,500 +0 0.01% 21,632
2021-01-15 2021-01-13 0.180 126,500 +0 0.01% 22,770
2021-01-14 2021-01-12 0.178 126,500 +0 0.01% 22,517
2021-01-13 2021-01-11 0.171 126,500 +0 0.01% 21,632
2021-01-12 2021-01-08 0.170 126,500 +0 0.01% 21,505
2021-01-11 2021-01-07 0.170 126,500 +0 0.01% 21,505
2021-01-08 2021-01-06 0.170 126,500 +0 0.01% 21,505
2021-01-07 2021-01-05 0.160 126,500 +0 0.01% 20,240
2021-01-06 2021-01-04 0.172 126,500 +0 0.01% 21,758
2021-01-05 2020-12-31 0.171 126,500 +0 0.01% 21,632
2021-01-04 2020-12-29 0.163 126,500 +0 0.01% 20,620
2020-12-30 2020-12-28 0.163 126,500 +0 0.01% 20,620
2020-12-29 2020-12-24 0.170 126,500 +0 0.01% 21,505
2020-12-28 2020-12-22 0.168 126,500 +0 0.01% 21,252
2020-12-23 2020-12-21 0.167 126,500 +0 0.01% 21,126
2020-12-22 2020-12-18 0.174 126,500 +0 0.01% 22,011
2020-12-21 2020-12-17 0.174 126,500 +0 0.01% 22,011
2020-12-18 2020-12-16 0.174 126,500 +0 0.01% 22,011
2020-12-17 2020-12-15 0.176 126,500 +0 0.01% 22,264
2020-12-16 2020-12-14 0.167 126,500 +0 0.01% 21,126
2020-12-15 2020-12-11 0.169 126,500 +0 0.01% 21,378
2020-12-14 2020-12-10 0.169 126,500 +0 0.01% 21,378
2020-12-11 2020-12-09 0.169 126,500 +0 0.01% 21,378
2020-12-10 2020-12-08 0.169 126,500 +0 0.01% 21,378
2020-12-09 2020-12-07 0.172 126,500 +0 0.01% 21,758
2020-12-08 2020-12-04 0.172 126,500 +0 0.01% 21,758
2020-12-07 2020-12-03 0.170 126,500 +0 0.01% 21,505
2020-12-04 2020-12-02 0.162 126,500 +0 0.01% 20,493
2020-12-03 2020-12-01 0.171 126,500 +0 0.01% 21,632
2020-12-02 2020-11-30 0.171 126,500 +0 0.01% 21,632
2020-12-01 2020-11-27 0.171 126,500 +0 0.01% 21,632
2020-11-30 2020-11-26 0.175 126,500 +0 0.01% 22,138
2020-11-27 2020-11-25 0.174 126,500 +0 0.01% 22,011
2020-11-26 2020-11-24 0.174 126,500 +0 0.01% 22,011
2020-11-25 2020-11-23 0.174 126,500 +0 0.01% 22,011
2020-11-24 2020-11-20 0.175 126,500 +0 0.01% 22,138
2020-11-23 2020-11-19 0.175 126,500 +0 0.01% 22,138
2020-11-20 2020-11-18 0.173 126,500 +0 0.01% 21,884
2020-11-19 2020-11-17 0.173 126,500 +0 0.01% 21,884
2020-11-18 2020-11-16 0.170 126,500 +0 0.01% 21,505
2020-11-17 2020-11-13 0.172 126,500 +0 0.01% 21,758
2020-11-16 2020-11-12 0.175 126,500 +0 0.01% 22,138
2020-11-13 2020-11-11 0.180 126,500 +0 0.01% 22,770
2020-11-12 2020-11-10 0.180 126,500 +0 0.01% 22,770
2020-11-11 2020-11-09 0.180 126,500 +0 0.01% 22,770
2020-11-10 2020-11-06 0.180 126,500 +0 0.01% 22,770
2020-11-09 2020-11-05 0.185 126,500 +0 0.01% 23,402
2020-11-06 2020-11-04 0.190 126,500 +0 0.01% 24,035
2020-11-05 2020-11-03 0.176 126,500 +0 0.01% 22,264
2020-11-04 2020-11-02 0.180 126,500 +0 0.01% 22,770
2020-11-03 2020-10-30 0.173 126,500 +0 0.01% 21,884
2020-11-02 2020-10-29 0.173 126,500 +0 0.01% 21,884
2020-10-30 2020-10-28 0.173 126,500 +0 0.01% 21,884
2020-10-29 2020-10-27 0.179 126,500 +0 0.01% 22,644
2020-10-28 2020-10-23 0.185 126,500 +0 0.01% 23,402
2020-10-27 2020-10-22 0.182 126,500 +0 0.01% 23,023
2020-10-23 2020-10-21 0.182 126,500 +0 0.01% 23,023
2020-10-22 2020-10-20 0.171 126,500 +0 0.01% 21,632
2020-10-21 2020-10-19 0.183 126,500 +0 0.01% 23,150
2020-10-20 2020-10-16 0.184 126,500 +0 0.01% 23,276
2020-10-19 2020-10-15 0.170 126,500 +0 0.01% 21,505
2020-10-16 2020-10-14 0.173 126,500 +0 0.01% 21,884
2020-10-15 2020-10-12 0.170 126,500 +0 0.01% 21,505
2020-10-14 2020-10-09 0.184 126,500 +0 0.01% 23,276
2020-10-12 2020-10-08 0.185 126,500 +0 0.01% 23,402
2020-10-09 2020-10-07 0.185 126,500 +0 0.01% 23,402
2020-10-08 2020-10-06 0.185 126,500 +0 0.01% 23,402
2020-10-07 2020-10-05 0.190 126,500 +0 0.01% 24,035
2020-10-06 2020-09-30 0.187 126,500 +0 0.01% 23,656
2020-10-05 2020-09-29 0.198 126,500 +0 0.01% 25,047
2020-09-30 2020-09-28 0.199 126,500 +0 0.01% 25,174
2020-09-29 2020-09-25 0.199 126,500 +0 0.01% 25,174
2020-09-28 2020-09-24 0.196 126,500 +0 0.01% 24,794
2020-09-25 2020-09-23 0.199 126,500 +0 0.01% 25,174
2020-09-24 2020-09-22 0.210 126,500 +0 0.01% 26,565
2020-09-23 2020-09-21 0.216 126,500 +0 0.01% 27,324
2020-09-22 2020-09-18 0.218 126,500 +0 0.01% 27,577
2020-09-21 2020-09-17 0.214 126,500 +0 0.01% 27,071
2020-09-18 2020-09-16 0.214 126,500 +0 0.01% 27,071
2020-09-17 2020-09-15 0.214 126,500 +0 0.01% 27,071
2020-09-16 2020-09-14 0.200 126,500 +0 0.01% 25,300
2020-09-15 2020-09-11 0.210 126,500 +0 0.01% 26,565
2020-09-14 2020-09-10 0.210 126,500 +0 0.01% 26,565
2020-09-11 2020-09-09 0.199 126,500 +0 0.01% 25,174
2020-09-10 2020-09-08 0.186 126,500 +0 0.01% 23,529
2020-09-09 2020-09-07 0.186 126,500 +0 0.01% 23,529
2020-09-08 2020-09-04 0.205 126,500 +0 0.01% 25,932
2020-09-07 2020-09-03 0.216 126,500 +0 0.01% 27,324
2020-09-04 2020-09-02 0.198 126,500 +0 0.01% 25,047
2020-09-03 2020-09-01 0.195 126,500 +0 0.01% 24,668
2020-09-02 2020-08-31 0.190 126,500 +0 0.01% 24,035
2020-09-01 2020-08-28 0.200 126,500 +0 0.01% 25,300
2020-08-31 2020-08-27 0.201 126,500 +0 0.01% 25,426
2020-08-28 2020-08-26 0.198 126,500 +0 0.01% 25,047
2020-08-27 2020-08-25 0.198 126,500 +0 0.01% 25,047
2020-08-26 2020-08-24 0.198 126,500 +0 0.01% 25,047
2020-08-25 2020-08-21 0.199 126,500 +0 0.01% 25,174
2020-08-24 2020-08-20 0.208 126,500 +0 0.01% 26,312
2020-08-21 2020-08-19 0.210 126,500 +0 0.01% 26,565
2020-08-20 2020-08-18 0.213 126,500 +0 0.01% 26,944
2020-08-19 2020-08-17 0.196 126,500 +0 0.01% 24,794
2020-08-18 2020-08-14 0.198 126,500 +0 0.01% 25,047
2020-08-17 2020-08-13 0.188 126,500 +0 0.01% 23,782
2020-08-14 2020-08-12 0.192 126,500 +0 0.01% 24,288
2020-08-13 2020-08-11 0.213 126,500 +0 0.01% 26,944
2020-08-12 2020-08-10 0.195 126,500 +0 0.01% 24,668
2020-08-11 2020-08-07 0.202 126,500 +0 0.01% 25,553
2020-08-10 2020-08-06 0.200 126,500 +0 0.01% 25,300
2020-08-07 2020-08-05 0.200 126,500 +0 0.01% 25,300
2020-08-06 2020-08-04 0.202 126,500 +0 0.01% 25,553
2020-08-05 2020-08-03 0.207 126,500 +0 0.01% 26,186
2020-08-04 2020-07-31 0.209 126,500 +0 0.01% 26,438
2020-08-03 2020-07-30 0.206 126,500 +0 0.01% 26,059
2020-07-31 2020-07-29 0.206 126,500 +0 0.01% 26,059
2020-07-30 2020-07-28 0.205 126,500 +0 0.01% 25,932
2020-07-29 2020-07-27 0.200 126,500 +0 0.01% 25,300
2020-07-28 2020-07-24 0.192 126,500 +0 0.01% 24,288
2020-07-27 2020-07-23 0.194 126,500 +0 0.01% 24,541
2020-07-24 2020-07-22 0.191 126,500 +0 0.01% 24,162
2020-07-23 2020-07-21 0.199 126,500 +0 0.01% 25,174
2020-07-22 2020-07-20 0.202 126,500 +0 0.01% 25,553
2020-07-21 2020-07-17 0.205 126,500 +0 0.01% 25,932
2020-07-20 2020-07-16 0.209 126,500 +0 0.01% 26,438
2020-07-17 2020-07-15 0.214 126,500 +0 0.01% 27,071
2020-07-16 2020-07-14 0.206 126,500 +0 0.01% 26,059
2020-07-15 2020-07-13 0.206 126,500 +0 0.01% 26,059
2020-07-14 2020-07-10 0.202 126,500 +0 0.01% 25,553
2020-07-13 2020-07-09 0.215 126,500 +0 0.01% 27,198
2020-07-10 2020-07-08 0.201 126,500 +0 0.01% 25,426
2020-07-09 2020-07-07 0.212 126,500 +0 0.01% 26,818
2020-07-08 2020-07-06 0.212 126,500 +0 0.01% 26,818
2020-07-07 2020-07-03 0.200 126,500 +0 0.01% 25,300
2020-07-06 2020-07-02 0.185 126,500 +0 0.01% 23,402
2020-07-03 2020-06-30 0.185 126,500 +0 0.01% 23,402
2020-07-02 2020-06-29 0.183 126,500 +0 0.01% 23,150
2020-06-30 2020-06-26 0.175 126,500 +0 0.01% 22,138
2020-06-29 2020-06-24 0.182 126,500 +0 0.01% 23,023
2020-06-26 2020-06-23 0.185 126,500 +0 0.01% 23,402
2020-06-24 2020-06-22 0.185 126,500 +0 0.01% 23,402
2020-06-23 2020-06-19 0.185 126,500 +0 0.01% 23,402
2020-06-22 2020-06-18 0.177 126,500 +0 0.01% 22,390
2020-06-19 2020-06-17 0.169 126,500 +0 0.01% 21,378
2020-06-18 2020-06-16 0.164 126,500 +0 0.01% 20,746
2020-06-17 2020-06-15 0.169 126,500 +0 0.01% 21,378
2020-06-16 2020-06-12 0.168 126,500 +0 0.01% 21,252
2020-06-15 2020-06-11 0.191 126,500 +0 0.01% 24,162
2020-06-12 2020-06-10 0.198 126,500 +0 0.01% 25,047
2020-06-11 2020-06-09 0.210 126,500 +0 0.01% 26,565
2020-06-10 2020-06-08 0.195 126,500 +0 0.01% 24,668
2020-06-09 2020-06-05 0.185 126,500 +0 0.01% 23,402
2020-06-08 2020-06-04 0.173 126,500 +0 0.01% 21,884
2020-06-05 2020-06-03 0.171 126,500 +0 0.01% 21,632
2020-06-04 2020-06-02 0.182 126,500 +0 0.01% 23,023
2020-06-03 2020-06-01 0.172 126,500 +0 0.01% 21,758
2020-06-02 2020-05-29 0.171 126,500 +0 0.01% 21,632
2020-06-01 2020-05-28 0.166 126,500 +0 0.01% 20,999
2020-05-29 2020-05-27 0.158 126,500 +0 0.01% 19,987
2020-05-28 2020-05-26 0.140 126,500 +0 0.01% 17,710
2020-05-27 2020-05-25 0.144 126,500 +0 0.01% 18,216
2020-05-26 2020-05-22 0.144 126,500 +0 0.01% 18,216
2020-05-25 2020-05-21 0.144 126,500 +0 0.01% 18,216
2020-05-22 2020-05-20 0.147 126,500 +0 0.01% 18,596
2020-05-21 2020-05-19 0.147 126,500 +0 0.01% 18,596
2020-05-20 2020-05-18 0.166 126,500 +0 0.01% 20,999
2020-05-19 2020-05-15 0.167 126,500 +0 0.01% 21,126
2020-05-18 2020-05-14 0.157 126,500 +0 0.01% 19,860
2020-05-15 2020-05-13 0.159 126,500 +0 0.01% 20,114
2020-05-14 2020-05-12 0.154 126,500 +0 0.01% 19,481
2020-05-13 2020-05-11 0.159 126,500 +0 0.01% 20,114
2020-05-12 2020-05-08 0.144 126,500 +0 0.01% 18,216
2020-05-11 2020-05-07 0.134 126,500 +0 0.01% 16,951
2020-05-08 2020-05-06 0.135 126,500 +0 0.01% 17,078
2020-05-07 2020-05-05 0.135 126,500 +0 0.01% 17,078
2020-05-06 2020-05-04 0.131 126,500 +0 0.01% 16,572
2020-05-05 2020-04-29 0.131 126,500 +0 0.01% 16,572
2020-05-04 2020-04-28 0.131 126,500 +0 0.01% 16,572
2020-04-29 2020-04-27 0.132 126,500 +0 0.01% 16,698
2020-04-28 2020-04-24 0.134 126,500 +0 0.01% 16,951
2020-04-27 2020-04-23 0.134 126,500 +0 0.01% 16,951
2020-04-24 2020-04-22 0.134 126,500 +0 0.01% 16,951
2020-04-23 2020-04-21 0.135 126,500 +0 0.01% 17,078
2020-04-22 2020-04-20 0.158 126,500 +0 0.01% 19,987
2020-04-21 2020-04-17 0.158 126,500 +0 0.01% 19,987
2020-04-20 2020-04-16 0.158 126,500 +0 0.01% 19,987
2020-04-17 2020-04-15 0.167 126,500 +0 0.01% 21,126
2020-04-16 2020-04-14 0.142 126,500 +0 0.01% 17,963
2020-04-15 2020-04-09 0.142 126,500 +0 0.01% 17,963
2020-04-14 2020-04-08 0.146 126,500 +0 0.01% 18,469
2020-04-09 2020-04-07 0.139 126,500 +0 0.01% 17,584
2020-04-08 2020-04-06 0.139 126,500 +0 0.01% 17,584
2020-04-07 2020-04-03 0.139 126,500 +0 0.01% 17,584
2020-04-06 2020-04-02 0.139 126,500 +0 0.01% 17,584
2020-04-03 2020-04-01 0.123 126,500 +0 0.01% 15,560
2020-04-02 2020-03-31 0.139 126,500 +0 0.01% 17,584
2020-04-01 2020-03-30 0.135 126,500 +0 0.01% 17,078
2020-03-31 2020-03-27 0.127 126,500 +0 0.01% 16,066
2020-03-30 2020-03-26 0.140 126,500 +0 0.01% 17,710
2020-03-27 2020-03-25 0.140 126,500 +0 0.01% 17,710
2020-03-26 2020-03-24 0.135 126,500 +0 0.01% 17,078
2020-03-25 2020-03-23 0.140 126,500 +0 0.01% 17,710
2020-03-24 2020-03-20 0.145 126,500 +0 0.01% 18,342
2020-03-23 2020-03-19 0.159 126,500 +0 0.01% 20,114
2020-03-20 2020-03-18 0.161 126,500 +0 0.01% 20,366
2020-03-19 2020-03-17 0.162 126,500 +0 0.01% 20,493
2020-03-18 2020-03-16 0.162 126,500 +0 0.01% 20,493
2020-03-17 2020-03-13 0.164 126,500 +0 0.01% 20,746
2020-03-16 2020-03-12 0.172 126,500 +0 0.01% 21,758
2020-03-13 2020-03-11 0.187 126,500 +0 0.01% 23,656
2020-03-12 2020-03-10 0.188 126,500 +0 0.01% 23,782
2020-03-11 2020-03-09 0.172 126,500 +0 0.01% 21,758
2020-03-10 2020-03-06 0.187 126,500 +0 0.01% 23,656
2020-03-09 2020-03-05 0.187 126,500 +0 0.01% 23,656
2020-03-06 2020-03-04 0.187 126,500 +0 0.01% 23,656
2020-03-05 2020-03-03 0.180 126,500 +0 0.01% 22,770
2020-03-04 2020-03-02 0.180 126,500 +0 0.01% 22,770
2020-03-03 2020-02-28 0.180 126,500 +0 0.01% 22,770
2020-03-02 2020-02-27 0.190 126,500 +0 0.01% 24,035
2020-02-28 2020-02-26 0.190 126,500 +0 0.01% 24,035
2020-02-27 2020-02-25 0.199 126,500 +0 0.01% 25,174
2020-02-26 2020-02-24 0.185 126,500 +0 0.01% 23,402
2020-02-25 2020-02-21 0.184 126,500 +0 0.01% 23,276
2020-02-24 2020-02-20 0.184 126,500 +0 0.01% 23,276
2020-02-21 2020-02-19 0.189 126,500 +0 0.01% 23,908
2020-02-20 2020-02-18 0.190 126,500 +0 0.01% 24,035
2020-02-19 2020-02-17 0.198 126,500 +0 0.01% 25,047
2020-02-18 2020-02-14 0.198 126,500 +0 0.01% 25,047
2020-02-17 2020-02-13 0.187 126,500 +0 0.01% 23,656
2020-02-14 2020-02-12 0.192 126,500 +0 0.01% 24,288
2020-02-13 2020-02-11 0.200 126,500 +0 0.01% 25,300
2020-02-12 2020-02-10 0.190 126,500 +0 0.01% 24,035
2020-02-11 2020-02-07 0.200 126,500 +0 0.01% 25,300
2020-02-10 2020-02-06 0.193 126,500 +0 0.01% 24,414
2020-02-07 2020-02-05 0.199 126,500 +0 0.01% 25,174
2020-02-06 2020-02-04 0.203 126,500 +0 0.01% 25,680
2020-02-05 2020-02-03 0.203 126,500 +0 0.01% 25,680
2020-02-04 2020-01-31 0.198 126,500 +0 0.01% 25,047
2020-02-03 2020-01-30 0.185 126,500 +0 0.01% 23,402
2020-01-31 2020-01-29 0.210 126,500 +0 0.01% 26,565
2020-01-30 2020-01-24 0.215 126,500 +0 0.01% 27,198
2020-01-29 2020-01-22 0.215 126,500 +0 0.01% 27,198
2020-01-23 2020-01-21 0.215 126,500 +0 0.01% 27,198
2020-01-22 2020-01-20 0.219 126,500 +0 0.01% 27,704
2020-01-21 2020-01-17 0.213 126,500 +0 0.01% 26,944
2020-01-20 2020-01-16 0.210 126,500 +0 0.01% 26,565
2020-01-17 2020-01-15 0.210 126,500 +0 0.01% 26,565
2020-01-16 2020-01-14 0.210 126,500 +0 0.01% 26,565
2020-01-15 2020-01-13 0.229 126,500 +0 0.01% 28,968
2020-01-14 2020-01-10 0.226 126,500 +0 0.01% 28,589
2020-01-13 2020-01-09 0.224 126,500 +0 0.01% 28,336
2020-01-10 2020-01-08 0.228 126,500 +0 0.01% 28,842
2020-01-09 2020-01-07 0.229 126,500 +0 0.01% 28,968
2020-01-08 2020-01-06 0.232 126,500 +0 0.01% 29,348
2020-01-07 2020-01-03 0.232 126,500 +0 0.01% 29,348
2020-01-06 2020-01-02 0.223 126,500 +0 0.01% 28,210
2020-01-03 2019-12-31 0.221 126,500 +0 0.01% 27,956
2020-01-02 2019-12-27 0.239 126,500 +0 0.01% 30,234
2019-12-30 2019-12-24 0.242 126,500 +0 0.01% 30,613
2019-12-27 2019-12-20 0.244 126,500 +0 0.01% 30,866
2019-12-23 2019-12-19 0.245 126,500 +0 0.01% 30,992
2019-12-20 2019-12-18 0.250 126,500 +0 0.01% 31,625
2019-12-19 2019-12-17 0.230 126,500 +0 0.01% 29,095
2019-12-18 2019-12-16 0.240 126,500 +0 0.01% 30,360
2019-12-17 2019-12-13 0.233 126,500 +0 0.01% 29,474
2019-12-16 2019-12-12 0.220 126,500 +0 0.01% 27,830
2019-12-13 2019-12-11 0.207 126,500 +0 0.01% 26,186
2019-12-12 2019-12-10 0.217 126,500 +0 0.01% 27,450
2019-12-11 2019-12-09 0.209 126,500 +0 0.01% 26,438
2019-12-10 2019-12-06 0.242 126,500 +0 0.01% 30,613
2019-12-09 2019-12-05 0.249 126,500 +0 0.01% 31,498
2019-12-06 2019-12-04 0.248 126,500 +0 0.01% 31,372
2019-12-05 2019-12-03 0.300 126,500 +0 0.01% 37,950
2019-12-04 2019-12-02 0.255 126,500 +0 0.01% 32,258
2019-12-03 2019-11-29 0.255 126,500 +0 0.01% 32,258
2019-12-02 2019-11-28 0.210 126,500 +0 0.01% 26,565
2019-11-29 2019-11-27 0.210 126,500 +0 0.01% 26,565
2019-11-28 2019-11-26 0.210 126,500 +0 0.01% 26,565
2019-11-27 2019-11-25 0.206 126,500 +0 0.01% 26,059
2019-11-26 2019-11-22 0.200 126,500 +0 0.01% 25,300
2019-11-25 2019-11-21 0.207 126,500 +0 0.01% 26,186
2019-11-22 2019-11-20 0.207 126,500 +0 0.01% 26,186
2019-11-21 2019-11-19 0.200 126,500 +0 0.01% 25,300
2019-11-20 2019-11-18 0.199 126,500 +0 0.01% 25,174
2019-11-19 2019-11-15 0.214 126,500 +0 0.01% 27,071
2019-11-18 2019-11-14 0.214 126,500 +0 0.01% 27,071
2019-11-15 2019-11-13 0.215 126,500 +0 0.01% 27,198
2019-11-14 2019-11-12 0.213 126,500 +0 0.01% 26,944
2019-11-13 2019-11-11 0.219 126,500 +0 0.01% 27,704
2019-11-12 2019-11-08 0.219 126,500 +0 0.01% 27,704
2019-11-11 2019-11-07 0.212 126,500 +0 0.01% 26,818
2019-11-08 2019-11-06 0.205 126,500 +0 0.01% 25,932
2019-11-07 2019-11-05 0.219 126,500 +0 0.01% 27,704
2019-11-06 2019-11-04 0.212 126,500 +0 0.01% 26,818
2019-11-05 2019-11-01 0.215 126,500 +0 0.01% 27,198
2019-11-04 2019-10-31 0.208 126,500 +0 0.01% 26,312
2019-11-01 2019-10-30 0.219 126,500 +0 0.01% 27,704
2019-10-31 2019-10-29 0.215 126,500 +0 0.01% 27,198
2019-10-30 2019-10-28 0.205 126,500 +0 0.01% 25,932
2019-10-29 2019-10-25 0.222 126,500 +0 0.01% 28,083
2019-10-28 2019-10-24 0.218 126,500 +0 0.01% 27,577
2019-10-25 2019-10-23 0.235 126,500 +0 0.01% 29,728
2019-10-24 2019-10-22 0.207 126,500 +0 0.01% 26,186
2019-10-23 2019-10-21 0.219 126,500 +0 0.01% 27,704
2019-10-22 2019-10-18 0.200 126,500 +0 0.01% 25,300
2019-10-21 2019-10-17 0.230 126,500 +0 0.01% 29,095
2019-10-18 2019-10-16 0.230 126,500 +0 0.01% 29,095
2019-10-17 2019-10-15 0.230 126,500 +0 0.01% 29,095
2019-10-16 2019-10-14 0.230 126,500 +0 0.01% 29,095
2019-10-15 2019-10-11 0.230 126,500 +0 0.01% 29,095
2019-10-14 2019-10-10 0.230 126,500 +0 0.01% 29,095
2019-10-11 2019-10-09 0.230 126,500 +0 0.01% 29,095
2019-10-10 2019-10-08 0.230 126,500 +0 0.01% 29,095
2019-10-09 2019-10-04 0.232 126,500 +0 0.01% 29,348
2019-10-08 2019-10-03 0.242 126,500 +0 0.01% 30,613
2019-10-04 2019-10-02 0.242 126,500 +0 0.01% 30,613
2019-10-03 2019-09-30 0.242 126,500 +0 0.01% 30,613
2019-10-02 2019-09-27 0.242 126,500 +0 0.01% 30,613
2019-09-30 2019-09-26 0.242 126,500 +0 0.01% 30,613
2019-09-27 2019-09-25 0.242 126,500 +0 0.01% 30,613
2019-09-26 2019-09-24 0.249 126,500 +0 0.01% 31,498
2019-09-25 2019-09-23 0.247 126,500 +0 0.01% 31,246
2019-09-24 2019-09-20 0.247 126,500 +0 0.01% 31,246
2019-09-23 2019-09-19 0.247 126,500 +0 0.01% 31,246
2019-09-20 2019-09-18 0.248 126,500 +0 0.01% 31,372
2019-09-19 2019-09-17 0.248 126,500 +0 0.01% 31,372
2019-09-18 2019-09-16 0.248 126,500 +0 0.01% 31,372
2019-09-17 2019-09-13 0.248 126,500 +0 0.01% 31,372
2019-09-16 2019-09-12 0.248 126,500 +0 0.01% 31,372
2019-09-13 2019-09-11 0.248 126,500 +0 0.01% 31,372
2019-09-12 2019-09-10 0.240 126,500 +0 0.01% 30,360
2019-09-11 2019-09-09 0.247 126,500 +0 0.01% 31,246
2019-09-10 2019-09-06 0.247 126,500 +0 0.01% 31,246
2019-09-09 2019-09-05 0.245 126,500 +0 0.01% 30,992
2019-09-06 2019-09-04 0.248 126,500 +0 0.01% 31,372
2019-09-05 2019-09-03 0.239 126,500 +0 0.01% 30,234
2019-09-04 2019-09-02 0.245 126,500 +0 0.01% 30,992
2019-09-03 2019-08-30 0.245 126,500 +0 0.01% 30,992
2019-09-02 2019-08-29 0.238 126,500 +0 0.01% 30,107
2019-08-30 2019-08-28 0.238 126,500 +0 0.01% 30,107
2019-08-29 2019-08-27 0.242 126,500 +0 0.01% 30,613
2019-08-28 2019-08-26 0.242 126,500 +0 0.01% 30,613
2019-08-27 2019-08-23 0.242 126,500 +0 0.01% 30,613
2019-08-26 2019-08-22 0.244 126,500 +0 0.01% 30,866
2019-08-23 2019-08-21 0.247 126,500 +0 0.01% 31,246
2019-08-22 2019-08-20 0.249 126,500 +0 0.01% 31,498
2019-08-21 2019-08-19 0.250 126,500 +0 0.01% 31,625
2019-08-20 2019-08-16 0.249 126,500 +0 0.01% 31,498
2019-08-19 2019-08-15 0.250 126,500 +0 0.01% 31,625
2019-08-16 2019-08-14 0.249 126,500 +0 0.01% 31,498
2019-08-15 2019-08-13 0.249 126,500 +0 0.01% 31,498
2019-08-14 2019-08-12 0.243 126,500 +0 0.01% 30,740
2019-08-13 2019-08-09 0.244 126,500 +0 0.01% 30,866
2019-08-12 2019-08-08 0.246 126,500 +0 0.01% 31,119
2019-08-09 2019-08-07 0.249 126,500 +0 0.01% 31,498
2019-08-08 2019-08-06 0.250 126,500 +0 0.01% 31,625
2019-08-07 2019-08-05 0.250 126,500 +0 0.01% 31,625
2019-08-06 2019-08-02 0.250 126,500 +0 0.01% 31,625
2019-08-05 2019-08-01 0.250 126,500 +0 0.01% 31,625
2019-08-02 2019-07-31 0.255 126,500 +0 0.01% 32,258
2019-08-01 2019-07-30 0.260 126,500 +0 0.01% 32,890
2019-07-31 2019-07-29 0.260 126,500 +0 0.01% 32,890
2019-07-30 2019-07-26 0.260 126,500 +0 0.01% 32,890
2019-07-29 2019-07-25 0.260 126,500 +0 0.01% 32,890
2019-07-26 2019-07-24 0.260 126,500 +0 0.01% 32,890
2019-07-25 2019-07-23 0.260 126,500 +0 0.01% 32,890
2019-07-24 2019-07-22 0.260 126,500 +0 0.01% 32,890
2019-07-23 2019-07-19 0.260 126,500 +0 0.01% 32,890
2019-07-22 2019-07-18 0.255 126,500 +0 0.01% 32,258
2019-07-19 2019-07-17 0.270 126,500 +0 0.01% 34,155
2019-07-18 2019-07-16 0.270 126,500 +0 0.01% 34,155
2019-07-17 2019-07-15 0.270 126,500 +0 0.01% 34,155
2019-07-16 2019-07-12 0.275 126,500 +0 0.01% 34,788
2019-07-15 2019-07-11 0.270 126,500 +0 0.01% 34,155
2019-07-12 2019-07-10 0.275 126,500 +0 0.01% 34,788
2019-07-11 2019-07-09 0.275 126,500 +0 0.01% 34,788
2019-07-10 2019-07-08 0.275 126,500 +0 0.01% 34,788
2019-07-09 2019-07-05 0.270 126,500 +0 0.01% 34,155
2019-07-08 2019-07-04 0.270 126,500 +0 0.01% 34,155
2019-07-05 2019-07-03 0.270 126,500 +0 0.01% 34,155
2019-07-04 2019-07-02 0.255 126,500 +0 0.01% 32,258
2019-07-03 2019-06-28 0.265 126,500 +0 0.01% 33,522
2019-07-02 2019-06-27 0.265 126,500 +0 0.01% 33,522
2019-06-28 2019-06-26 0.265 126,500 +0 0.01% 33,522
2019-06-27 2019-06-25 0.265 126,500 +0 0.01% 33,522
2019-06-26 2019-06-24 0.260 126,500 +0 0.01% 32,890
2019-06-25 2019-06-21 0.255 126,500 +0 0.01% 32,258
2019-06-24 2019-06-20 0.260 126,500 +0 0.01% 32,890
2019-06-21 2019-06-19 0.265 126,500 +0 0.01% 33,522
2019-06-20 2019-06-18 0.270 126,500 +0 0.01% 34,155
2019-06-19 2019-06-17 0.285 126,500 +0 0.01% 36,052
2019-06-18 2019-06-14 0.270 126,500 +0 0.01% 34,155
2019-06-17 2019-06-13 0.270 126,500 +0 0.01% 34,155
2019-06-14 2019-06-12 0.270 126,500 +0 0.01% 34,155
2019-06-13 2019-06-11 0.270 126,500 +0 0.01% 34,155
2019-06-12 2019-06-10 0.285 126,500 +0 0.01% 36,052
2019-06-11 2019-06-06 0.285 126,500 +0 0.01% 36,052
2019-06-10 2019-06-05 0.295 126,500 +0 0.01% 37,318
2019-06-06 2019-06-04 0.285 126,500 +0 0.01% 36,052
2019-06-05 2019-06-03 0.275 126,500 +0 0.01% 34,788
2019-06-04 2019-05-31 0.265 126,500 +0 0.01% 33,522
2019-06-03 2019-05-30 0.275 126,500 +0 0.01% 34,788
2019-05-31 2019-05-29 0.275 126,500 +0 0.01% 34,788
2019-05-30 2019-05-28 0.275 126,500 +0 0.01% 34,788
2019-05-29 2019-05-27 0.270 126,500 +0 0.01% 34,155
2019-05-28 2019-05-24 0.280 126,500 +0 0.01% 35,420
2019-05-27 2019-05-23 0.300 126,500 +0 0.01% 37,950
2019-05-24 2019-05-22 0.300 126,500 +0 0.01% 37,950
2019-05-23 2019-05-21 0.290 126,500 +0 0.01% 36,685
2019-05-22 2019-05-20 0.305 126,500 +0 0.01% 38,582
2019-05-21 2019-05-17 0.305 126,500 +0 0.01% 38,582
2019-05-20 2019-05-16 0.305 126,500 +0 0.01% 38,582
2019-05-17 2019-05-15 0.305 126,500 +0 0.01% 38,582
2019-05-16 2019-05-14 0.300 126,500 +0 0.01% 37,950
2019-05-15 2019-05-10 0.295 126,500 +0 0.01% 37,318
2019-05-14 2019-05-09 0.280 126,500 +0 0.01% 35,420
2019-05-10 2019-05-08 0.300 126,500 +0 0.01% 37,950
2019-05-09 2019-05-07 0.285 126,500 +0 0.01% 36,052
2019-05-08 2019-05-06 0.285 126,500 +0 0.01% 36,052
2019-05-07 2019-05-03 0.285 126,500 +0 0.01% 36,052
2019-05-06 2019-05-02 0.275 126,500 +0 0.01% 34,788
2019-05-03 2019-04-30 0.295 126,500 +0 0.01% 37,318
2019-05-02 2019-04-29 0.280 126,500 +0 0.01% 35,420
2019-04-30 2019-04-26 0.290 126,500 +0 0.01% 36,685
2019-04-29 2019-04-25 0.295 126,500 +0 0.01% 37,318
2019-04-26 2019-04-24 0.280 126,500 +0 0.01% 35,420
2019-04-25 2019-04-23 0.280 126,500 +0 0.01% 35,420
2019-04-24 2019-04-18 0.280 126,500 +0 0.01% 35,420
2019-04-23 2019-04-17 0.290 126,500 +0 0.01% 36,685
2019-04-18 2019-04-16 0.285 126,500 +0 0.01% 36,052
2019-04-17 2019-04-15 0.275 126,500 +0 0.01% 34,788
2019-04-16 2019-04-12 0.275 126,500 +0 0.01% 34,788
2019-04-15 2019-04-11 0.280 126,500 +0 0.01% 35,420
2019-04-12 2019-04-10 0.270 126,500 +0 0.01% 34,155
2019-04-11 2019-04-09 0.280 126,500 +0 0.01% 35,420
2019-04-10 2019-04-08 0.285 126,500 +0 0.01% 36,052
2019-04-09 2019-04-04 0.275 126,500 +0 0.01% 34,788
2019-04-08 2019-04-03 0.285 126,500 +0 0.01% 36,052
2019-04-04 2019-04-02 0.290 126,500 +0 0.01% 36,685
2019-04-03 2019-04-01 0.290 126,500 +0 0.01% 36,685
2019-04-02 2019-03-29 0.295 126,500 +0 0.01% 37,318
2019-04-01 2019-03-28 0.295 126,500 +0 0.01% 37,318
2019-03-29 2019-03-27 0.300 126,500 +0 0.01% 37,950
2019-03-28 2019-03-26 0.300 126,500 +0 0.01% 37,950
2019-03-27 2019-03-25 0.295 126,500 +0 0.01% 37,318
2019-03-26 2019-03-22 0.295 126,500 +0 0.01% 37,318
2019-03-25 2019-03-21 0.295 126,500 +0 0.01% 37,318
2019-03-22 2019-03-20 0.295 126,500 +0 0.01% 37,318
2019-03-21 2019-03-19 0.300 126,500 +0 0.01% 37,950
2019-03-20 2019-03-18 0.295 126,500 +0 0.01% 37,318
2019-03-19 2019-03-15 0.300 126,500 +0 0.01% 37,950
2019-03-18 2019-03-14 0.300 126,500 +0 0.01% 37,950
2019-03-15 2019-03-13 0.300 126,500 +0 0.01% 37,950
2019-03-14 2019-03-12 0.300 126,500 +0 0.01% 37,950
2019-03-13 2019-03-11 0.300 126,500 +0 0.01% 37,950
2019-03-12 2019-03-08 0.300 126,500 +0 0.01% 37,950
2019-03-11 2019-03-07 0.305 126,500 +0 0.01% 38,582
2019-03-08 2019-03-06 0.310 126,500 +0 0.01% 39,215
2019-03-07 2019-03-05 0.305 126,500 +0 0.01% 38,582
2019-03-06 2019-03-04 0.305 126,500 +0 0.01% 38,582
2019-03-05 2019-03-01 0.300 126,500 +0 0.01% 37,950
2019-03-04 2019-02-28 0.305 126,500 +0 0.01% 38,582
2019-03-01 2019-02-27 0.310 126,500 +0 0.01% 39,215
2019-02-28 2019-02-26 0.310 126,500 +0 0.01% 39,215
2019-02-27 2019-02-25 0.310 126,500 +0 0.01% 39,215
2019-02-26 2019-02-22 0.300 126,500 +0 0.01% 37,950
2019-02-25 2019-02-21 0.315 126,500 +0 0.01% 39,848
2019-02-22 2019-02-20 0.310 126,500 +0 0.01% 39,215
2019-02-21 2019-02-19 0.310 126,500 +0 0.01% 39,215
2019-02-20 2019-02-18 0.310 126,500 +0 0.01% 39,215
2019-02-19 2019-02-15 0.305 126,500 +0 0.01% 38,582
2019-02-18 2019-02-14 0.305 126,500 +0 0.01% 38,582
2019-02-15 2019-02-13 0.315 126,500 +0 0.01% 39,848
2019-02-14 2019-02-12 0.315 126,500 +0 0.01% 39,848
2019-02-13 2019-02-11 0.325 126,500 +0 0.01% 41,112
2019-02-12 2019-02-08 0.320 126,500 +0 0.01% 40,480
2019-02-11 2019-02-04 0.315 126,500 +0 0.01% 39,848
2019-02-08 2019-01-31 0.310 126,500 +0 0.01% 39,215
2019-02-01 2019-01-30 0.305 126,500 +0 0.01% 38,582
2019-01-31 2019-01-29 0.300 126,500 +0 0.01% 37,950
2019-01-30 2019-01-28 0.305 126,500 +0 0.01% 38,582
2019-01-29 2019-01-25 0.310 126,500 +0 0.01% 39,215
2019-01-28 2019-01-24 0.315 126,500 +0 0.01% 39,848
2019-01-25 2019-01-23 0.330 126,500 +0 0.01% 41,745
2019-01-24 2019-01-22 0.315 126,500 +0 0.01% 39,848
2019-01-23 2019-01-21 0.305 126,500 +0 0.01% 38,582
2019-01-22 2019-01-18 0.305 126,500 +0 0.01% 38,582
2019-01-21 2019-01-17 0.305 126,500 +0 0.01% 38,582
2019-01-18 2019-01-16 0.300 126,500 +0 0.01% 37,950
2019-01-17 2019-01-15 0.310 126,500 +0 0.01% 39,215
2019-01-16 2019-01-14 0.310 126,500 +0 0.01% 39,215
2019-01-15 2019-01-11 0.310 126,500 +0 0.01% 39,215
2019-01-14 2019-01-10 0.300 126,500 +0 0.01% 37,950
2019-01-11 2019-01-09 0.300 126,500 +0 0.01% 37,950
2019-01-10 2019-01-08 0.310 126,500 +0 0.01% 39,215
2019-01-09 2019-01-07 0.310 126,500 +0 0.01% 39,215
2019-01-08 2019-01-04 0.310 126,500 +0 0.01% 39,215
2019-01-07 2019-01-03 0.315 126,500 +0 0.01% 39,848
2019-01-04 2019-01-02 0.315 126,500 +0 0.01% 39,848
2019-01-03 2018-12-31 0.305 126,500 +0 0.01% 38,582
2019-01-02 2018-12-27 0.290 126,500 +0 0.01% 36,685
2018-12-28 2018-12-24 0.315 126,500 +0 0.01% 39,848
2018-12-27 2018-12-20 0.300 126,500 +0 0.01% 37,950
2018-12-21 2018-12-19 0.300 126,500 +0 0.01% 37,950
2018-12-20 2018-12-18 0.295 126,500 +0 0.01% 37,318
2018-12-19 2018-12-17 0.290 126,500 +0 0.01% 36,685
2018-12-18 2018-12-14 0.295 126,500 +0 0.01% 37,318
2018-12-17 2018-12-13 0.290 126,500 +0 0.01% 36,685
2018-12-14 2018-12-12 0.295 126,500 +0 0.01% 37,318
2018-12-13 2018-12-11 0.295 126,500 +0 0.01% 37,318
2018-12-12 2018-12-10 0.295 126,500 +0 0.01% 37,318
2018-12-11 2018-12-07 0.300 126,500 +0 0.01% 37,950
2018-12-10 2018-12-06 0.290 126,500 +0 0.01% 36,685
2018-12-07 2018-12-05 0.290 126,500 +0 0.01% 36,685
2018-12-06 2018-12-04 0.290 126,500 +0 0.01% 36,685
2018-12-05 2018-12-03 0.300 126,500 +0 0.01% 37,950
2018-12-04 2018-11-30 0.290 126,500 +0 0.01% 36,685
2018-12-03 2018-11-29 0.300 126,500 +0 0.01% 37,950
2018-11-30 2018-11-28 0.310 126,500 +0 0.01% 39,215
2018-11-29 2018-11-27 0.300 126,500 +0 0.01% 37,950
2018-11-28 2018-11-26 0.300 126,500 +0 0.01% 37,950
2018-11-27 2018-11-23 0.290 126,500 +0 0.01% 36,685
2018-11-26 2018-11-22 0.300 126,500 +0 0.01% 37,950
2018-11-23 2018-11-21 0.300 126,500 +0 0.01% 37,950
2018-11-22 2018-11-20 0.300 126,500 +0 0.01% 37,950
2018-11-21 2018-11-19 0.300 126,500 +0 0.01% 37,950
2018-11-20 2018-11-16 0.305 126,500 +0 0.01% 38,582
2018-11-19 2018-11-15 0.300 126,500 +0 0.01% 37,950
2018-11-16 2018-11-14 0.295 126,500 +0 0.01% 37,318
2018-11-15 2018-11-13 0.305 126,500 +0 0.01% 38,582
2018-11-14 2018-11-12 0.305 126,500 +0 0.01% 38,582
2018-11-13 2018-11-09 0.305 126,500 +0 0.01% 38,582
2018-11-12 2018-11-08 0.310 126,500 +0 0.01% 39,215
2018-11-09 2018-11-07 0.300 126,500 +0 0.01% 37,950
2018-11-08 2018-11-06 0.310 126,500 +0 0.01% 39,215
2018-11-07 2018-11-05 0.320 126,500 +0 0.01% 40,480
2018-11-06 2018-11-02 0.325 126,500 +0 0.01% 41,112
2018-11-05 2018-11-01 0.305 126,500 +0 0.01% 38,582
2018-11-02 2018-10-31 0.290 126,500 +0 0.01% 36,685
2018-11-01 2018-10-30 0.290 126,500 +0 0.01% 36,685
2018-10-31 2018-10-29 0.295 126,500 +0 0.01% 37,318
2018-10-30 2018-10-26 0.295 126,500 +0 0.01% 37,318
2018-10-29 2018-10-25 0.300 126,500 +0 0.01% 37,950
2018-10-26 2018-10-24 0.300 126,500 +0 0.01% 37,950
2018-10-25 2018-10-23 0.305 126,500 +0 0.01% 38,582
2018-10-24 2018-10-22 0.310 126,500 +0 0.01% 39,215
2018-10-23 2018-10-19 0.300 126,500 +0 0.01% 37,950
2018-10-22 2018-10-18 0.310 126,500 +0 0.01% 39,215
2018-10-19 2018-10-16 0.280 126,500 +0 0.01% 35,420
2018-10-18 2018-10-15 0.280 126,500 +0 0.01% 35,420
2018-10-16 2018-10-12 0.280 126,500 +0 0.01% 35,420
2018-10-15 2018-10-11 0.285 126,500 +0 0.01% 36,052
2018-10-12 2018-10-10 0.300 126,500 +0 0.01% 37,950
2018-10-11 2018-10-09 0.305 126,500 +0 0.01% 38,582
2018-10-10 2018-10-08 0.315 126,500 +0 0.01% 39,848
2018-10-09 2018-10-05 0.330 126,500 +0 0.01% 41,745
2018-10-08 2018-10-04 0.315 126,500 +0 0.01% 39,848
2018-10-05 2018-10-03 0.325 126,500 +0 0.01% 41,112
2018-10-04 2018-10-02 0.310 126,500 +0 0.01% 39,215
2018-10-03 2018-09-28 0.310 126,500 +0 0.01% 39,215
2018-10-02 2018-09-27 0.330 126,500 +0 0.01% 41,745
2018-09-28 2018-09-26 0.345 126,500 +0 0.01% 43,642
2018-09-27 2018-09-24 0.285 126,500 +0 0.01% 36,052
2018-09-26 2018-09-21 0.310 126,500 +0 0.01% 39,215
2018-09-24 2018-09-20 0.325 126,500 +0 0.01% 41,112
2018-09-21 2018-09-19 0.350 126,500 +0 0.01% 44,275
2018-09-20 2018-09-18 0.340 126,500 +0 0.01% 43,010
2018-09-19 2018-09-17 0.290 126,500 +0 0.01% 36,685
2018-09-18 2018-09-14 0.305 126,500 +0 0.01% 38,582
2018-09-17 2018-09-13 0.290 126,500 +0 0.01% 36,685
2018-09-14 2018-09-12 0.275 126,500 -78,000 0.01% 34,788
2018-07-04 2018-06-29 0.275 204,500 +78,000 0.02% 56,238
2018-05-17 2018-05-15 0.360 126,500 -100,000 0.01% 45,540
2018-05-16 2018-05-14 0.375 226,500 +100,000 0.02% 84,938
2018-04-20 2018-04-18 0.430 126,500 -150,000 0.01% 54,395
2018-04-16 2018-04-12 0.405 276,500 +150,000 0.02% 111,983
2018-04-13 2018-04-11 0.405 126,500 -144,000 0.01% 51,232
2018-03-28 2018-03-26 0.430 270,500 -366,000 0.02% 116,315
2018-03-27 2018-03-23 0.425 636,500 -20,000 0.06% 270,512
2018-03-26 2018-03-22 0.445 656,500 -100,000 0.06% 292,142
2018-03-23 2018-03-21 0.435 756,500 -100,000 0.07% 329,078
2018-03-15 2018-03-13 0.450 856,500 +150,000 0.08% 385,425
2018-03-14 2018-03-12 0.460 706,500 -300,000 0.06% 324,990
2018-03-13 2018-03-09 0.440 1,006,500 -100,000 0.09% 442,860
2018-03-12 2018-03-08 0.455 1,106,500 -100,000 0.10% 503,458
2018-03-09 2018-03-07 0.460 1,206,500 -96,000 0.11% 554,990
2018-03-08 2018-03-06 0.460 1,302,500 -254,000 0.11% 599,150
2018-03-07 2018-03-05 0.435 1,556,500 -350,000 0.14% 677,078
2018-02-28 2018-02-26 0.455 1,906,500 -1,428,000 0.17% 867,458
2018-02-26 2018-02-22 0.475 3,334,500 -150,000 0.29% 1,583,888
2018-02-22 2018-02-20 0.470 3,484,500 -226,000 0.31% 1,637,715
2017-12-08 2017-12-06 0.330 3,710,500 +236,000 0.33% 1,224,465
2017-12-07 2017-12-05 0.330 3,474,500 +20,000 0.31% 1,146,585
2017-11-21 2017-11-17 0.295 3,454,500 +100,000 0.30% 1,019,078
2017-11-08 2017-11-06 0.290 3,354,500 +56,000 0.29% 972,805
2017-11-07 2017-11-03 0.290 3,298,500 +1,200,000 0.29% 956,565
2017-11-06 2017-11-02 0.280 2,098,500 +328,000 0.18% 587,580
2017-10-31 2017-10-27 0.265 1,770,500 +2,000 0.16% 469,182
2017-09-12 2017-09-08 0.280 1,768,500 -100,000 0.16% 495,180
2017-09-06 2017-09-04 0.290 1,868,500 +200,000 0.16% 541,865
2017-07-31 2017-07-27 0.340 1,668,500 +42,000 0.15% 567,290
2017-06-14 2017-06-12 0.375 1,626,500 +72,000 0.14% 609,938
2017-06-13 2017-06-09 0.375 1,554,500 +98,000 0.14% 582,938
2017-06-12 2017-06-08 0.380 1,456,500 +102,000 0.13% 553,470
2017-06-06 2017-06-02 0.400 1,354,500 +96,000 0.12% 541,800
2017-06-05 2017-06-01 0.385 1,258,500 +24,000 0.11% 484,522
2017-06-02 2017-05-31 0.400 1,234,500 +10,000 0.11% 493,800
2017-05-29 2017-05-25 0.370 1,224,500 +1,098,000 0.11% 453,065
2016-05-04 2016-04-29 0.900 126,500 -20,000 0.01% 113,850
2016-02-25 2016-02-23 0.990 146,500 +20,000 0.01% 145,035
2015-07-14 2015-07-10 1.280 126,500 -26,000 0.01% 161,920
2015-07-13 2015-07-09 1.090 152,500 +4,000 0.01% 166,225
2015-07-03 2015-06-30 1.380 148,500 -126,000 0.01% 204,930
2015-06-29 2015-06-25 1.330 274,500 -40,000 0.02% 365,085
2015-05-12 2015-05-08 1.200 314,500 +34,000 0.03% 377,400
2015-05-04 2015-04-29 1.190 280,500 +8,000 0.03% 333,795
2015-04-20 2015-04-16 1.180 272,500 +16,000 0.02% 321,550
2014-09-10 2014-09-05 1.410 256,500 +14,000 0.02% 361,665
2014-07-29 2014-07-25 1.440 242,500 -30,000 0.02% 349,200
2014-07-18 2014-07-16 1.490 272,500 +16,000 0.02% 406,025
2014-07-14 2014-07-10 1.540 256,500 +16,000 0.02% 395,010
2014-07-07 2014-07-03 1.640 240,500 +84,000 0.02% 394,420
2014-06-13 2014-06-11 1.593 156,500 +1,280 0.01% 249,308
2013-08-05 2013-08-01 1.956 155,220 +3,967 0.01% 303,609
2013-06-04 2013-05-31 1.865 151,253 -5,951 0.01% 282,125
2013-05-24 2013-05-22 1.645 157,204 +1,078 0.01% 258,543
2013-05-15 2013-05-13 1.777 156,126 +5,910 0.01% 277,375
2013-05-14 2013-05-10 1.807 150,216 -9,850 0.01% 271,450
2013-05-07 2013-05-03 1.807 160,066 +9,850 0.01% 289,250
2013-04-30 2013-04-26 1.817 150,216 -39,401 0.01% 272,975
2013-04-25 2013-04-23 1.807 189,617 -27,581 0.02% 342,650
2013-04-09 2013-04-05 1.939 217,198 -21,670 0.02% 421,156
2013-04-02 2013-03-27 2.041 238,868 -94,562 0.02% 487,425
2013-03-26 2013-03-22 1.848 333,430 +84,712 0.03% 616,070
2013-03-22 2013-03-20 1.939 248,718 +98,502 0.02% 482,274
2013-01-02 2012-12-27 1.878 150,216 -450,648 0.01% 282,125
2012-12-14 2012-12-12 1.852 600,864 +450,648 0.05% 1,112,706
2012-12-13 2012-12-11 1.852 150,216 -4,603 0.01% 278,176
2012-05-07 2012-05-03 1.832 154,819 -103,043 0.01% 283,650
2012-02-23 2012-02-21 1.931 257,862 +25,380 0.02% 497,840
2011-08-04 2011-08-02 2.325 232,482 +25,380 0.03% 540,440
2011-06-02 2011-05-31 2.561 207,102 +25,380 0.05% 530,401
2011-05-05 2011-05-03 2.837 181,722 -50,760 0.04% 515,521
2011-05-04 2011-04-29 2.876 232,482 +76,140 0.05% 668,680
2011-04-27 2011-04-21 2.916 156,342 +25,381 0.03% 455,841
2011-04-21 2011-04-19 2.994 130,961 +27,918 0.03% 392,159
2010-12-28 2010-12-22 2.797 103,043 +52,283 0.02% 288,259
2010-11-04 2010-11-02 1.576 50,760 +25,380 0.01% 80,000
2010-11-03 2010-11-01 1.517 25,380 +25,380 0.01% 38,500
2007-06-26 2007-06-22 1.966 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top