History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 386,000 | +0 | 0.03% | 18,142 |
| 2025-10-13 | 2025-10-09 | 0.048 | 386,000 | +0 | 0.03% | 18,528 |
| 2025-10-10 | 2025-10-08 | 0.048 | 386,000 | +0 | 0.03% | 18,528 |
| 2025-10-09 | 2025-10-06 | 0.047 | 386,000 | +0 | 0.03% | 18,142 |
| 2025-10-08 | 2025-10-03 | 0.046 | 386,000 | +0 | 0.03% | 17,756 |
| 2025-10-06 | 2025-10-02 | 0.046 | 386,000 | +0 | 0.03% | 17,756 |
| 2025-10-03 | 2025-09-30 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-10-02 | 2025-09-29 | 0.045 | 386,000 | +0 | 0.03% | 17,370 |
| 2025-09-30 | 2025-09-26 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-09-29 | 2025-09-25 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-09-26 | 2025-09-24 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-09-25 | 2025-09-23 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-24 | 2025-09-22 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-09-23 | 2025-09-19 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-09-22 | 2025-09-18 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-09-19 | 2025-09-17 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-09-18 | 2025-09-16 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-09-17 | 2025-09-15 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-09-16 | 2025-09-12 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-09-15 | 2025-09-11 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-09-12 | 2025-09-10 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-09-11 | 2025-09-09 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-09-10 | 2025-09-08 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-09-09 | 2025-09-05 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-09-08 | 2025-09-04 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-09-05 | 2025-09-03 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-09-04 | 2025-09-02 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-09-03 | 2025-09-01 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2025-09-02 | 2025-08-29 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2025-09-01 | 2025-08-28 | 0.055 | 386,000 | +0 | 0.03% | 21,230 |
| 2025-08-29 | 2025-08-27 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-08-28 | 2025-08-26 | 0.059 | 386,000 | +0 | 0.03% | 22,774 |
| 2025-08-27 | 2025-08-25 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-08-26 | 2025-08-22 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-08-25 | 2025-08-21 | 0.055 | 386,000 | +0 | 0.03% | 21,230 |
| 2025-08-22 | 2025-08-20 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2025-08-21 | 2025-08-19 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2025-08-20 | 2025-08-18 | 0.055 | 386,000 | +0 | 0.03% | 21,230 |
| 2025-08-19 | 2025-08-15 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-08-18 | 2025-08-14 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-08-15 | 2025-08-13 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-08-14 | 2025-08-12 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-08-13 | 2025-08-11 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-08-12 | 2025-08-08 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-08-11 | 2025-08-07 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-08-08 | 2025-08-06 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-08-07 | 2025-08-05 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-08-06 | 2025-08-04 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-08-05 | 2025-08-01 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-08-04 | 2025-07-31 | 0.048 | 386,000 | +0 | 0.03% | 18,528 |
| 2025-08-01 | 2025-07-30 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-07-31 | 2025-07-29 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-07-30 | 2025-07-28 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-07-29 | 2025-07-25 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-07-28 | 2025-07-24 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-07-25 | 2025-07-23 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-07-24 | 2025-07-22 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-07-23 | 2025-07-21 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-07-22 | 2025-07-18 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-07-21 | 2025-07-17 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-07-18 | 2025-07-16 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-07-17 | 2025-07-15 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-07-16 | 2025-07-14 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-07-15 | 2025-07-11 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-07-14 | 2025-07-10 | 0.048 | 386,000 | +0 | 0.03% | 18,528 |
| 2025-07-11 | 2025-07-09 | 0.047 | 386,000 | +0 | 0.03% | 18,142 |
| 2025-07-10 | 2025-07-08 | 0.048 | 386,000 | +0 | 0.03% | 18,528 |
| 2025-07-09 | 2025-07-07 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-07-08 | 2025-07-04 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-07-07 | 2025-07-03 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-07-04 | 2025-07-02 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-07-03 | 2025-06-30 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-07-02 | 2025-06-27 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-06-30 | 2025-06-26 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-06-27 | 2025-06-25 | 0.049 | 386,000 | +0 | 0.03% | 18,914 |
| 2025-06-26 | 2025-06-24 | 0.048 | 386,000 | +0 | 0.03% | 18,528 |
| 2025-06-25 | 2025-06-23 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-06-24 | 2025-06-20 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-06-23 | 2025-06-19 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-06-20 | 2025-06-18 | 0.046 | 386,000 | +0 | 0.03% | 17,756 |
| 2025-06-19 | 2025-06-17 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-06-18 | 2025-06-16 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-06-17 | 2025-06-13 | 0.055 | 386,000 | +0 | 0.03% | 21,230 |
| 2025-06-16 | 2025-06-12 | 0.056 | 386,000 | +0 | 0.03% | 21,616 |
| 2025-06-13 | 2025-06-11 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-06-12 | 2025-06-10 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2025-06-11 | 2025-06-09 | 0.061 | 386,000 | +0 | 0.03% | 23,546 |
| 2025-06-10 | 2025-06-06 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2025-06-09 | 2025-06-05 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-06-06 | 2025-06-04 | 0.065 | 386,000 | +0 | 0.03% | 25,090 |
| 2025-06-05 | 2025-06-03 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-06-04 | 2025-06-02 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-06-03 | 2025-05-30 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2025-06-02 | 2025-05-29 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-05-30 | 2025-05-28 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-05-29 | 2025-05-27 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-05-28 | 2025-05-26 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-05-27 | 2025-05-23 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-05-26 | 2025-05-22 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2025-05-23 | 2025-05-21 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-05-22 | 2025-05-20 | 0.071 | 386,000 | +0 | 0.03% | 27,406 |
| 2025-05-21 | 2025-05-19 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-05-20 | 2025-05-16 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-19 | 2025-05-15 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-16 | 2025-05-14 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-15 | 2025-05-13 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-14 | 2025-05-12 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-13 | 2025-05-09 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-12 | 2025-05-08 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-09 | 2025-05-07 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-08 | 2025-05-06 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2025-05-07 | 2025-05-02 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2025-05-06 | 2025-04-30 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-05-02 | 2025-04-29 | 0.052 | 386,000 | +0 | 0.03% | 20,072 |
| 2025-04-30 | 2025-04-28 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-29 | 2025-04-25 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-28 | 2025-04-24 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-25 | 2025-04-23 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-24 | 2025-04-22 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-23 | 2025-04-17 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-22 | 2025-04-16 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-17 | 2025-04-15 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-16 | 2025-04-14 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-15 | 2025-04-11 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-14 | 2025-04-10 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-11 | 2025-04-09 | 0.053 | 386,000 | +0 | 0.03% | 20,458 |
| 2025-04-10 | 2025-04-08 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-04-09 | 2025-04-07 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-04-08 | 2025-04-03 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-04-07 | 2025-04-02 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-04-03 | 2025-04-01 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2025-04-02 | 2025-03-31 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-04-01 | 2025-03-28 | 0.057 | 386,000 | +0 | 0.03% | 22,002 |
| 2025-03-31 | 2025-03-27 | 0.059 | 386,000 | +0 | 0.03% | 22,774 |
| 2025-03-28 | 2025-03-26 | 0.058 | 386,000 | +0 | 0.03% | 22,388 |
| 2025-03-27 | 2025-03-25 | 0.056 | 386,000 | +0 | 0.03% | 21,616 |
| 2025-03-26 | 2025-03-24 | 0.056 | 386,000 | +0 | 0.03% | 21,616 |
| 2025-03-25 | 2025-03-21 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2025-03-24 | 2025-03-20 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2025-03-21 | 2025-03-19 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-03-20 | 2025-03-18 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2025-03-19 | 2025-03-17 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-03-18 | 2025-03-14 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-03-17 | 2025-03-13 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-03-14 | 2025-03-12 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-03-13 | 2025-03-11 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-03-12 | 2025-03-10 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2025-03-11 | 2025-03-07 | 0.065 | 386,000 | +0 | 0.03% | 25,090 |
| 2025-03-10 | 2025-03-06 | 0.065 | 386,000 | +0 | 0.03% | 25,090 |
| 2025-03-07 | 2025-03-05 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2025-03-06 | 2025-03-04 | 0.067 | 386,000 | +0 | 0.03% | 25,862 |
| 2025-03-05 | 2025-03-03 | 0.067 | 386,000 | +0 | 0.03% | 25,862 |
| 2025-03-04 | 2025-02-28 | 0.067 | 386,000 | +0 | 0.03% | 25,862 |
| 2025-03-03 | 2025-02-27 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-02-28 | 2025-02-26 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-02-27 | 2025-02-25 | 0.062 | 386,000 | +0 | 0.03% | 23,932 |
| 2025-02-26 | 2025-02-24 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-02-25 | 2025-02-21 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-02-24 | 2025-02-20 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-02-21 | 2025-02-19 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-02-20 | 2025-02-18 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2025-02-19 | 2025-02-17 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-02-18 | 2025-02-14 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-02-17 | 2025-02-13 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2025-02-14 | 2025-02-12 | 0.077 | 386,000 | +0 | 0.03% | 29,722 |
| 2025-02-13 | 2025-02-11 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-12 | 2025-02-10 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-11 | 2025-02-07 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-10 | 2025-02-06 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-07 | 2025-02-05 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-06 | 2025-02-04 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-05 | 2025-02-03 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-04 | 2025-01-28 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-02-03 | 2025-01-24 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-27 | 2025-01-23 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-24 | 2025-01-22 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-23 | 2025-01-21 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-22 | 2025-01-20 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-21 | 2025-01-17 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-20 | 2025-01-16 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-17 | 2025-01-15 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-16 | 2025-01-14 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-15 | 2025-01-13 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-14 | 2025-01-10 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-13 | 2025-01-09 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-10 | 2025-01-08 | 0.079 | 386,000 | +0 | 0.03% | 30,494 |
| 2025-01-09 | 2025-01-07 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2025-01-08 | 2025-01-06 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2025-01-07 | 2025-01-03 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2025-01-06 | 2025-01-02 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2025-01-03 | 2024-12-31 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2025-01-02 | 2024-12-27 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-30 | 2024-12-24 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-27 | 2024-12-20 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-23 | 2024-12-19 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-20 | 2024-12-18 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-19 | 2024-12-17 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2024-12-18 | 2024-12-16 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2024-12-17 | 2024-12-13 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2024-12-16 | 2024-12-12 | 0.087 | 386,000 | +0 | 0.03% | 33,582 |
| 2024-12-13 | 2024-12-11 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-12-12 | 2024-12-10 | 0.085 | 386,000 | +0 | 0.03% | 32,810 |
| 2024-12-11 | 2024-12-09 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-10 | 2024-12-06 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2024-12-09 | 2024-12-05 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2024-12-06 | 2024-12-04 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-05 | 2024-12-03 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-12-04 | 2024-12-02 | 0.076 | 386,000 | +0 | 0.03% | 29,336 |
| 2024-12-03 | 2024-11-29 | 0.085 | 386,000 | +0 | 0.03% | 32,810 |
| 2024-12-02 | 2024-11-28 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2024-11-29 | 2024-11-27 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2024-11-28 | 2024-11-26 | 0.083 | 386,000 | +0 | 0.03% | 32,038 |
| 2024-11-27 | 2024-11-25 | 0.083 | 386,000 | +0 | 0.03% | 32,038 |
| 2024-11-26 | 2024-11-22 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2024-11-25 | 2024-11-21 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2024-11-22 | 2024-11-20 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2024-11-21 | 2024-11-19 | 0.066 | 386,000 | +0 | 0.03% | 25,476 |
| 2024-11-20 | 2024-11-18 | 0.065 | 386,000 | +0 | 0.03% | 25,090 |
| 2024-11-19 | 2024-11-15 | 0.065 | 386,000 | +0 | 0.03% | 25,090 |
| 2024-11-18 | 2024-11-14 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2024-11-15 | 2024-11-13 | 0.082 | 386,000 | +0 | 0.03% | 31,652 |
| 2024-11-14 | 2024-11-12 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2024-11-13 | 2024-11-11 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2024-11-12 | 2024-11-08 | 0.071 | 386,000 | +0 | 0.03% | 27,406 |
| 2024-11-11 | 2024-11-07 | 0.071 | 386,000 | +0 | 0.03% | 27,406 |
| 2024-11-08 | 2024-11-06 | 0.071 | 386,000 | +0 | 0.03% | 27,406 |
| 2024-11-07 | 2024-11-05 | 0.071 | 386,000 | +0 | 0.03% | 27,406 |
| 2024-11-06 | 2024-11-04 | 0.071 | 386,000 | +0 | 0.03% | 27,406 |
| 2024-11-05 | 2024-11-01 | 0.080 | 386,000 | +0 | 0.03% | 30,880 |
| 2024-11-04 | 2024-10-31 | 0.090 | 386,000 | +0 | 0.03% | 34,740 |
| 2024-11-01 | 2024-10-30 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2024-10-31 | 2024-10-29 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2024-10-30 | 2024-10-28 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2024-10-29 | 2024-10-25 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2024-10-28 | 2024-10-24 | 0.075 | 386,000 | +0 | 0.03% | 28,950 |
| 2024-10-25 | 2024-10-23 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2024-10-24 | 2024-10-22 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2024-10-23 | 2024-10-21 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2024-10-22 | 2024-10-18 | 0.070 | 386,000 | +0 | 0.03% | 27,020 |
| 2024-10-21 | 2024-10-17 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2024-10-18 | 2024-10-16 | 0.069 | 386,000 | +0 | 0.03% | 26,634 |
| 2024-10-17 | 2024-10-15 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-10-16 | 2024-10-14 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-10-15 | 2024-10-10 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-10-14 | 2024-10-09 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2024-10-10 | 2024-10-08 | 0.068 | 386,000 | +0 | 0.03% | 26,248 |
| 2024-10-09 | 2024-10-07 | 0.072 | 386,000 | +0 | 0.03% | 27,792 |
| 2024-10-08 | 2024-10-04 | 0.072 | 386,000 | +0 | 0.03% | 27,792 |
| 2024-10-07 | 2024-10-03 | 0.071 | 386,000 | +0 | 0.03% | 27,406 |
| 2024-10-04 | 2024-10-02 | 0.072 | 386,000 | +0 | 0.03% | 27,792 |
| 2024-10-03 | 2024-09-30 | 0.074 | 386,000 | +0 | 0.03% | 28,564 |
| 2024-10-02 | 2024-09-27 | 0.074 | 386,000 | +0 | 0.03% | 28,564 |
| 2024-09-30 | 2024-09-26 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-27 | 2024-09-25 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-26 | 2024-09-24 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-25 | 2024-09-23 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-24 | 2024-09-20 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-23 | 2024-09-19 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-20 | 2024-09-17 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-19 | 2024-09-16 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-17 | 2024-09-13 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-16 | 2024-09-12 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-13 | 2024-09-11 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-12 | 2024-09-10 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-11 | 2024-09-09 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-10 | 2024-09-05 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-09 | 2024-09-04 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-05 | 2024-09-03 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-04 | 2024-09-02 | 0.064 | 386,000 | +0 | 0.03% | 24,704 |
| 2024-09-03 | 2024-08-30 | 0.063 | 386,000 | +0 | 0.03% | 24,318 |
| 2024-09-02 | 2024-08-29 | 0.045 | 386,000 | +0 | 0.03% | 17,370 |
| 2024-08-30 | 2024-08-28 | 0.039 | 386,000 | +0 | 0.03% | 15,054 |
| 2024-08-29 | 2024-08-27 | 0.039 | 386,000 | +0 | 0.03% | 15,054 |
| 2024-08-28 | 2024-08-26 | 0.041 | 386,000 | +0 | 0.03% | 15,826 |
| 2024-08-27 | 2024-08-23 | 0.048 | 386,000 | +0 | 0.03% | 18,528 |
| 2024-08-26 | 2024-08-22 | 0.041 | 386,000 | +0 | 0.03% | 15,826 |
| 2024-08-23 | 2024-08-21 | 0.039 | 386,000 | +0 | 0.03% | 15,054 |
| 2024-08-22 | 2024-08-20 | 0.042 | 386,000 | +0 | 0.03% | 16,212 |
| 2024-08-21 | 2024-08-19 | 0.042 | 386,000 | +0 | 0.03% | 16,212 |
| 2024-08-20 | 2024-08-16 | 0.047 | 386,000 | +0 | 0.03% | 18,142 |
| 2024-08-19 | 2024-08-15 | 0.050 | 386,000 | +0 | 0.03% | 19,300 |
| 2024-08-16 | 2024-08-14 | 0.051 | 386,000 | +0 | 0.03% | 19,686 |
| 2024-08-15 | 2024-08-13 | 0.054 | 386,000 | +0 | 0.03% | 20,844 |
| 2024-08-14 | 2024-08-12 | 0.060 | 386,000 | +0 | 0.03% | 23,160 |
| 2024-08-13 | 2024-08-09 | 0.086 | 386,000 | +0 | 0.03% | 33,196 |
| 2024-08-12 | 2024-08-08 | 0.086 | 386,000 | +0 | 0.03% | 33,196 |
| 2024-08-09 | 2024-08-07 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-08-08 | 2024-08-06 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-08-07 | 2024-08-05 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-08-06 | 2024-08-02 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-08-05 | 2024-08-01 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-08-02 | 2024-07-31 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-08-01 | 2024-07-30 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-07-31 | 2024-07-29 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-07-30 | 2024-07-26 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-07-29 | 2024-07-25 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-07-26 | 2024-07-24 | 0.081 | 386,000 | +0 | 0.03% | 31,266 |
| 2024-07-25 | 2024-07-23 | 0.090 | 386,000 | +0 | 0.03% | 34,740 |
| 2024-07-24 | 2024-07-22 | 0.091 | 386,000 | +0 | 0.03% | 35,126 |
| 2024-07-23 | 2024-07-19 | 0.091 | 386,000 | +0 | 0.03% | 35,126 |
| 2024-07-22 | 2024-07-18 | 0.091 | 386,000 | +0 | 0.03% | 35,126 |
| 2024-07-19 | 2024-07-17 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2024-07-18 | 2024-07-16 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2024-07-17 | 2024-07-15 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-07-16 | 2024-07-12 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-07-15 | 2024-07-11 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-07-12 | 2024-07-10 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-07-11 | 2024-07-09 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-07-10 | 2024-07-08 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-07-09 | 2024-07-05 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-07-08 | 2024-07-04 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-07-05 | 2024-07-03 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-07-04 | 2024-07-02 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-07-03 | 2024-06-28 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-07-02 | 2024-06-27 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-06-28 | 2024-06-26 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-06-27 | 2024-06-25 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2024-06-26 | 2024-06-24 | 0.104 | 386,000 | +0 | 0.03% | 40,144 |
| 2024-06-25 | 2024-06-21 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-06-24 | 2024-06-20 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-06-21 | 2024-06-19 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-06-20 | 2024-06-18 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-06-19 | 2024-06-17 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2024-06-18 | 2024-06-14 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-17 | 2024-06-13 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-14 | 2024-06-12 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-13 | 2024-06-11 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-12 | 2024-06-07 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-11 | 2024-06-06 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-07 | 2024-06-05 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-06 | 2024-06-04 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2024-06-05 | 2024-06-03 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-04 | 2024-05-31 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2024-06-03 | 2024-05-30 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2024-05-31 | 2024-05-29 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-30 | 2024-05-28 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-29 | 2024-05-27 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-27 | 2024-05-23 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-23 | 2024-05-21 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-22 | 2024-05-20 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-05-21 | 2024-05-17 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-20 | 2024-05-16 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-17 | 2024-05-14 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-16 | 2024-05-13 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-14 | 2024-05-10 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-13 | 2024-05-09 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-10 | 2024-05-08 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-09 | 2024-05-07 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-08 | 2024-05-06 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-05-07 | 2024-05-03 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2024-05-06 | 2024-05-02 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-03 | 2024-04-30 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-05-02 | 2024-04-29 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-04-30 | 2024-04-26 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-04-29 | 2024-04-25 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-04-26 | 2024-04-24 | 0.113 | 386,000 | +0 | 0.03% | 43,618 |
| 2024-04-25 | 2024-04-23 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-04-19 | 2024-04-17 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2024-04-18 | 2024-04-16 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2024-04-17 | 2024-04-15 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2024-04-16 | 2024-04-12 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2024-04-15 | 2024-04-11 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-04-12 | 2024-04-10 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2024-04-11 | 2024-04-09 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2024-04-10 | 2024-04-08 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2024-04-09 | 2024-04-05 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2024-04-08 | 2024-04-03 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2024-04-05 | 2024-04-02 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-04-03 | 2024-03-28 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2024-04-02 | 2024-03-27 | 0.091 | 386,000 | +0 | 0.03% | 35,126 |
| 2024-03-28 | 2024-03-26 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2024-03-27 | 2024-03-25 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2024-03-26 | 2024-03-22 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2024-03-25 | 2024-03-21 | 0.091 | 386,000 | +0 | 0.03% | 35,126 |
| 2024-03-22 | 2024-03-20 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2024-03-21 | 2024-03-19 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-20 | 2024-03-18 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-19 | 2024-03-15 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-18 | 2024-03-14 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-15 | 2024-03-13 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-14 | 2024-03-12 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-13 | 2024-03-11 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-12 | 2024-03-08 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2024-03-11 | 2024-03-07 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-03-08 | 2024-03-06 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-03-07 | 2024-03-05 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-03-06 | 2024-03-04 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-03-05 | 2024-03-01 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2024-03-04 | 2024-02-29 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-03-01 | 2024-02-28 | 0.103 | 386,000 | +0 | 0.03% | 39,758 |
| 2024-02-29 | 2024-02-27 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-02-28 | 2024-02-26 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-02-27 | 2024-02-23 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2024-02-26 | 2024-02-22 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2024-02-23 | 2024-02-21 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-22 | 2024-02-20 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-19 | 2024-02-15 | 0.091 | 386,000 | +0 | 0.03% | 35,126 |
| 2024-02-16 | 2024-02-14 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-15 | 2024-02-09 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-14 | 2024-02-07 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-08 | 2024-02-06 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-07 | 2024-02-05 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-06 | 2024-02-02 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-05 | 2024-02-01 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-02 | 2024-01-31 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-02-01 | 2024-01-30 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-01-31 | 2024-01-29 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2024-01-30 | 2024-01-26 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-01-29 | 2024-01-25 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-01-26 | 2024-01-24 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-01-25 | 2024-01-23 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2024-01-24 | 2024-01-22 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2024-01-23 | 2024-01-19 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2024-01-22 | 2024-01-18 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2024-01-19 | 2024-01-17 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2024-01-18 | 2024-01-16 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2024-01-17 | 2024-01-15 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-01-16 | 2024-01-12 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-01-15 | 2024-01-11 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-01-12 | 2024-01-10 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-01-11 | 2024-01-09 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2024-01-10 | 2024-01-08 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2024-01-09 | 2024-01-05 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-01-08 | 2024-01-04 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2024-01-05 | 2024-01-03 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2024-01-04 | 2024-01-02 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2024-01-03 | 2023-12-29 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2024-01-02 | 2023-12-28 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2023-12-29 | 2023-12-27 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-12-28 | 2023-12-22 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2023-12-27 | 2023-12-21 | 0.104 | 386,000 | +0 | 0.03% | 40,144 |
| 2023-12-22 | 2023-12-20 | 0.104 | 386,000 | +0 | 0.03% | 40,144 |
| 2023-12-21 | 2023-12-19 | 0.104 | 386,000 | +0 | 0.03% | 40,144 |
| 2023-12-20 | 2023-12-18 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2023-12-19 | 2023-12-15 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-12-18 | 2023-12-14 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-12-15 | 2023-12-13 | 0.103 | 386,000 | +0 | 0.03% | 39,758 |
| 2023-12-14 | 2023-12-12 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-12-13 | 2023-12-11 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2023-12-12 | 2023-12-08 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2023-12-11 | 2023-12-07 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2023-12-08 | 2023-12-06 | 0.103 | 386,000 | +0 | 0.03% | 39,758 |
| 2023-12-07 | 2023-12-05 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2023-12-06 | 2023-12-04 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2023-12-05 | 2023-12-01 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2023-12-04 | 2023-11-30 | 0.111 | 386,000 | +0 | 0.03% | 42,846 |
| 2023-12-01 | 2023-11-29 | 0.111 | 386,000 | +0 | 0.03% | 42,846 |
| 2023-11-30 | 2023-11-28 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-11-29 | 2023-11-27 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-11-28 | 2023-11-24 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2023-11-27 | 2023-11-23 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2023-11-24 | 2023-11-22 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2023-11-23 | 2023-11-21 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2023-11-22 | 2023-11-20 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2023-11-21 | 2023-11-17 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2023-11-20 | 2023-11-16 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2023-11-17 | 2023-11-15 | 0.103 | 386,000 | +0 | 0.03% | 39,758 |
| 2023-11-16 | 2023-11-14 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2023-11-15 | 2023-11-13 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2023-11-14 | 2023-11-10 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2023-11-13 | 2023-11-09 | 0.104 | 386,000 | +0 | 0.03% | 40,144 |
| 2023-11-10 | 2023-11-08 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-11-09 | 2023-11-07 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2023-11-08 | 2023-11-06 | 0.132 | 386,000 | +0 | 0.03% | 50,952 |
| 2023-11-07 | 2023-11-03 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2023-11-06 | 2023-11-02 | 0.107 | 386,000 | +0 | 0.03% | 41,302 |
| 2023-11-03 | 2023-11-01 | 0.106 | 386,000 | +0 | 0.03% | 40,916 |
| 2023-11-02 | 2023-10-31 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-11-01 | 2023-10-30 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-10-31 | 2023-10-27 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-10-30 | 2023-10-26 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-10-27 | 2023-10-25 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-10-26 | 2023-10-24 | 0.122 | 386,000 | +0 | 0.03% | 47,092 |
| 2023-10-25 | 2023-10-20 | 0.121 | 386,000 | +0 | 0.03% | 46,706 |
| 2023-10-24 | 2023-10-19 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2023-10-20 | 2023-10-18 | 0.111 | 386,000 | +0 | 0.03% | 42,846 |
| 2023-10-19 | 2023-10-17 | 0.111 | 386,000 | +0 | 0.03% | 42,846 |
| 2023-10-18 | 2023-10-16 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-10-17 | 2023-10-13 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-10-16 | 2023-10-12 | 0.121 | 386,000 | +0 | 0.03% | 46,706 |
| 2023-10-13 | 2023-10-11 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-10-12 | 2023-10-10 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2023-10-11 | 2023-10-09 | 0.121 | 386,000 | +0 | 0.03% | 46,706 |
| 2023-10-10 | 2023-10-06 | 0.123 | 386,000 | +0 | 0.03% | 47,478 |
| 2023-10-09 | 2023-10-05 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2023-10-06 | 2023-10-04 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2023-10-05 | 2023-10-03 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-10-04 | 2023-09-29 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2023-10-03 | 2023-09-28 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2023-09-29 | 2023-09-27 | 0.113 | 386,000 | +0 | 0.03% | 43,618 |
| 2023-09-28 | 2023-09-26 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-09-27 | 2023-09-25 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2023-09-26 | 2023-09-22 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2023-09-25 | 2023-09-21 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2023-09-22 | 2023-09-20 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-09-21 | 2023-09-19 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-09-20 | 2023-09-18 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-09-19 | 2023-09-15 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-09-18 | 2023-09-14 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-09-15 | 2023-09-13 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-09-14 | 2023-09-12 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2023-09-13 | 2023-09-11 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-09-12 | 2023-09-07 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2023-09-11 | 2023-09-06 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-09-07 | 2023-09-05 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2023-09-06 | 2023-09-04 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2023-09-05 | 2023-08-31 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2023-09-04 | 2023-08-30 | 0.106 | 386,000 | +0 | 0.03% | 40,916 |
| 2023-08-31 | 2023-08-29 | 0.113 | 386,000 | +0 | 0.03% | 43,618 |
| 2023-08-30 | 2023-08-28 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2023-08-29 | 2023-08-25 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2023-08-28 | 2023-08-24 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-08-25 | 2023-08-23 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-08-24 | 2023-08-22 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-08-23 | 2023-08-21 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-08-22 | 2023-08-18 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-08-21 | 2023-08-17 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-08-18 | 2023-08-16 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-08-17 | 2023-08-15 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-08-16 | 2023-08-14 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-08-15 | 2023-08-11 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-08-14 | 2023-08-10 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-08-11 | 2023-08-09 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-08-10 | 2023-08-08 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-08-09 | 2023-08-07 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-08-08 | 2023-08-04 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-08-07 | 2023-08-03 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-08-04 | 2023-08-02 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2023-08-03 | 2023-08-01 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-08-02 | 2023-07-31 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-08-01 | 2023-07-28 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-07-31 | 2023-07-27 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-07-28 | 2023-07-26 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-07-27 | 2023-07-25 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-07-26 | 2023-07-24 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-07-25 | 2023-07-21 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-07-24 | 2023-07-20 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2023-07-21 | 2023-07-19 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-07-20 | 2023-07-18 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2023-07-19 | 2023-07-14 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2023-07-18 | 2023-07-13 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2023-07-14 | 2023-07-12 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2023-07-13 | 2023-07-11 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-07-12 | 2023-07-10 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-07-11 | 2023-07-07 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-07-10 | 2023-07-06 | 0.134 | 386,000 | +0 | 0.03% | 51,724 |
| 2023-07-07 | 2023-07-05 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-07-06 | 2023-07-04 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-07-05 | 2023-07-03 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-07-04 | 2023-06-30 | 0.122 | 386,000 | +0 | 0.03% | 47,092 |
| 2023-07-03 | 2023-06-29 | 0.122 | 386,000 | +0 | 0.03% | 47,092 |
| 2023-06-30 | 2023-06-28 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-29 | 2023-06-27 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-28 | 2023-06-26 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-27 | 2023-06-23 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-26 | 2023-06-21 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-23 | 2023-06-20 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-21 | 2023-06-19 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-20 | 2023-06-16 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-19 | 2023-06-15 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-16 | 2023-06-14 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-15 | 2023-06-13 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-06-14 | 2023-06-12 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-06-13 | 2023-06-09 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-06-12 | 2023-06-08 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-09 | 2023-06-07 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-08 | 2023-06-06 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-07 | 2023-06-05 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-06 | 2023-06-02 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-05 | 2023-06-01 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-02 | 2023-05-31 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-06-01 | 2023-05-30 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-05-31 | 2023-05-29 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-05-30 | 2023-05-25 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-05-29 | 2023-05-24 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-05-25 | 2023-05-23 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-05-24 | 2023-05-22 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-05-23 | 2023-05-19 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-05-22 | 2023-05-18 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-05-19 | 2023-05-17 | 0.117 | 386,000 | +0 | 0.03% | 45,162 |
| 2023-05-18 | 2023-05-16 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-05-17 | 2023-05-15 | 0.093 | 386,000 | +0 | 0.03% | 35,898 |
| 2023-05-16 | 2023-05-12 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2023-05-15 | 2023-05-11 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-12 | 2023-05-10 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-11 | 2023-05-09 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-10 | 2023-05-08 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-09 | 2023-05-05 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-08 | 2023-05-04 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-05 | 2023-05-03 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-04 | 2023-05-02 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-03 | 2023-04-28 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-05-02 | 2023-04-27 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-04-28 | 2023-04-26 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-04-27 | 2023-04-25 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-04-26 | 2023-04-24 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-04-25 | 2023-04-21 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-04-24 | 2023-04-20 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-04-21 | 2023-04-19 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-04-20 | 2023-04-18 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-04-19 | 2023-04-17 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-04-18 | 2023-04-14 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-04-17 | 2023-04-13 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2023-04-14 | 2023-04-12 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-04-13 | 2023-04-11 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-04-12 | 2023-04-06 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-04-11 | 2023-04-04 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-04-06 | 2023-04-03 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-04-04 | 2023-03-31 | 0.112 | 386,000 | +0 | 0.03% | 43,232 |
| 2023-04-03 | 2023-03-30 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2023-03-31 | 2023-03-29 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2023-03-30 | 2023-03-28 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2023-03-29 | 2023-03-27 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2023-03-28 | 2023-03-24 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2023-03-27 | 2023-03-23 | 0.088 | 386,000 | +0 | 0.03% | 33,968 |
| 2023-03-24 | 2023-03-22 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2023-03-23 | 2023-03-21 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2023-03-22 | 2023-03-20 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2023-03-21 | 2023-03-17 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-03-20 | 2023-03-16 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-03-17 | 2023-03-15 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-03-16 | 2023-03-14 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-03-15 | 2023-03-13 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-03-14 | 2023-03-10 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-03-13 | 2023-03-09 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2023-03-10 | 2023-03-08 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2023-03-09 | 2023-03-07 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2023-03-08 | 2023-03-06 | 0.111 | 386,000 | +0 | 0.03% | 42,846 |
| 2023-03-07 | 2023-03-03 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2023-03-06 | 2023-03-02 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2023-03-03 | 2023-03-01 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2023-03-02 | 2023-02-28 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2023-03-01 | 2023-02-27 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2023-02-28 | 2023-02-24 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2023-02-27 | 2023-02-23 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2023-02-24 | 2023-02-22 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-02-23 | 2023-02-21 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-02-22 | 2023-02-20 | 0.126 | 386,000 | +0 | 0.03% | 48,636 |
| 2023-02-21 | 2023-02-17 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2023-02-20 | 2023-02-16 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2023-02-17 | 2023-02-15 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2023-02-16 | 2023-02-14 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2023-02-15 | 2023-02-13 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2023-02-14 | 2023-02-10 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-02-13 | 2023-02-09 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2023-02-10 | 2023-02-08 | 0.119 | 386,000 | +0 | 0.03% | 45,934 |
| 2023-02-09 | 2023-02-07 | 0.117 | 386,000 | +0 | 0.03% | 45,162 |
| 2023-02-08 | 2023-02-06 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2023-02-07 | 2023-02-03 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-02-06 | 2023-02-02 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2023-02-03 | 2023-02-01 | 0.116 | 386,000 | +0 | 0.03% | 44,776 |
| 2023-02-02 | 2023-01-31 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-02-01 | 2023-01-30 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2023-01-31 | 2023-01-27 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-30 | 2023-01-26 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-27 | 2023-01-20 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-26 | 2023-01-19 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-20 | 2023-01-18 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-19 | 2023-01-17 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-18 | 2023-01-16 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-17 | 2023-01-13 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-16 | 2023-01-12 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-13 | 2023-01-11 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-12 | 2023-01-10 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-11 | 2023-01-09 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-10 | 2023-01-06 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-09 | 2023-01-05 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-06 | 2023-01-04 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2023-01-05 | 2023-01-03 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2023-01-04 | 2022-12-30 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2023-01-03 | 2022-12-29 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-12-30 | 2022-12-28 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-12-29 | 2022-12-23 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-12-28 | 2022-12-22 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-12-23 | 2022-12-21 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-12-22 | 2022-12-20 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-12-21 | 2022-12-19 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-12-20 | 2022-12-16 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-12-19 | 2022-12-15 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2022-12-16 | 2022-12-14 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2022-12-15 | 2022-12-13 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2022-12-14 | 2022-12-12 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2022-12-13 | 2022-12-09 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2022-12-12 | 2022-12-08 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2022-12-09 | 2022-12-07 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2022-12-08 | 2022-12-06 | 0.122 | 386,000 | +0 | 0.03% | 47,092 |
| 2022-12-07 | 2022-12-05 | 0.132 | 386,000 | +0 | 0.03% | 50,952 |
| 2022-12-06 | 2022-12-02 | 0.132 | 386,000 | +0 | 0.03% | 50,952 |
| 2022-12-05 | 2022-12-01 | 0.132 | 386,000 | +0 | 0.03% | 50,952 |
| 2022-12-02 | 2022-11-30 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-12-01 | 2022-11-29 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-11-30 | 2022-11-28 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-11-29 | 2022-11-25 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-11-28 | 2022-11-24 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-11-25 | 2022-11-23 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-11-24 | 2022-11-22 | 0.133 | 386,000 | +0 | 0.03% | 51,338 |
| 2022-11-23 | 2022-11-21 | 0.133 | 386,000 | +0 | 0.03% | 51,338 |
| 2022-11-22 | 2022-11-18 | 0.133 | 386,000 | +0 | 0.03% | 51,338 |
| 2022-11-21 | 2022-11-17 | 0.133 | 386,000 | +0 | 0.03% | 51,338 |
| 2022-11-18 | 2022-11-16 | 0.133 | 386,000 | +0 | 0.03% | 51,338 |
| 2022-11-17 | 2022-11-15 | 0.133 | 386,000 | +0 | 0.03% | 51,338 |
| 2022-11-16 | 2022-11-14 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-15 | 2022-11-11 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-14 | 2022-11-10 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-11 | 2022-11-09 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-10 | 2022-11-08 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-09 | 2022-11-07 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-11-08 | 2022-11-04 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-07 | 2022-11-03 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-04 | 2022-11-02 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-03 | 2022-11-01 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-02 | 2022-10-31 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-11-01 | 2022-10-28 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-10-31 | 2022-10-27 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-10-28 | 2022-10-26 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-10-27 | 2022-10-25 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-10-26 | 2022-10-24 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-10-25 | 2022-10-21 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-10-24 | 2022-10-20 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-10-21 | 2022-10-19 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-10-20 | 2022-10-18 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-10-19 | 2022-10-17 | 0.138 | 386,000 | +0 | 0.03% | 53,268 |
| 2022-10-18 | 2022-10-14 | 0.141 | 386,000 | +0 | 0.03% | 54,426 |
| 2022-10-17 | 2022-10-13 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2022-10-14 | 2022-10-12 | 0.144 | 386,000 | +0 | 0.03% | 55,584 |
| 2022-10-13 | 2022-10-11 | 0.166 | 386,000 | +0 | 0.03% | 64,076 |
| 2022-10-12 | 2022-10-10 | 0.168 | 386,000 | +0 | 0.03% | 64,848 |
| 2022-10-11 | 2022-10-07 | 0.169 | 386,000 | +0 | 0.03% | 65,234 |
| 2022-10-10 | 2022-10-06 | 0.170 | 386,000 | +0 | 0.03% | 65,620 |
| 2022-10-07 | 2022-10-05 | 0.144 | 386,000 | +0 | 0.03% | 55,584 |
| 2022-10-06 | 2022-10-03 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-10-05 | 2022-09-30 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-10-03 | 2022-09-29 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-09-30 | 2022-09-28 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-09-29 | 2022-09-27 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-09-28 | 2022-09-26 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2022-09-27 | 2022-09-23 | 0.146 | 386,000 | +0 | 0.03% | 56,356 |
| 2022-09-26 | 2022-09-22 | 0.160 | 386,000 | +0 | 0.03% | 61,760 |
| 2022-09-23 | 2022-09-21 | 0.178 | 386,000 | +0 | 0.03% | 68,708 |
| 2022-09-22 | 2022-09-20 | 0.178 | 386,000 | +0 | 0.03% | 68,708 |
| 2022-09-21 | 2022-09-19 | 0.178 | 386,000 | +0 | 0.03% | 68,708 |
| 2022-09-20 | 2022-09-16 | 0.178 | 386,000 | +0 | 0.03% | 68,708 |
| 2022-09-19 | 2022-09-15 | 0.179 | 386,000 | +0 | 0.03% | 69,094 |
| 2022-09-16 | 2022-09-14 | 0.179 | 386,000 | +0 | 0.03% | 69,094 |
| 2022-09-15 | 2022-09-13 | 0.142 | 386,000 | +0 | 0.03% | 54,812 |
| 2022-09-14 | 2022-09-09 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-09-13 | 2022-09-08 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-09-09 | 2022-09-07 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-09-08 | 2022-09-06 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-09-07 | 2022-09-05 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-09-06 | 2022-09-02 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-09-05 | 2022-09-01 | 0.170 | 386,000 | +0 | 0.03% | 65,620 |
| 2022-09-02 | 2022-08-31 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-09-01 | 2022-08-30 | 0.180 | 386,000 | +0 | 0.03% | 69,480 |
| 2022-08-31 | 2022-08-29 | 0.171 | 386,000 | +0 | 0.03% | 66,006 |
| 2022-08-30 | 2022-08-26 | 0.171 | 386,000 | +0 | 0.03% | 66,006 |
| 2022-08-29 | 2022-08-25 | 0.160 | 386,000 | +0 | 0.03% | 61,760 |
| 2022-08-26 | 2022-08-24 | 0.160 | 386,000 | +0 | 0.03% | 61,760 |
| 2022-08-25 | 2022-08-23 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-08-24 | 2022-08-22 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-08-23 | 2022-08-19 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-08-22 | 2022-08-18 | 0.140 | 386,000 | +0 | 0.03% | 54,040 |
| 2022-08-19 | 2022-08-17 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-08-18 | 2022-08-16 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-08-17 | 2022-08-15 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-08-16 | 2022-08-12 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-08-15 | 2022-08-11 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-08-12 | 2022-08-10 | 0.132 | 386,000 | +0 | 0.03% | 50,952 |
| 2022-08-11 | 2022-08-09 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2022-08-10 | 2022-08-08 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2022-08-09 | 2022-08-05 | 0.129 | 386,000 | +0 | 0.03% | 49,794 |
| 2022-08-08 | 2022-08-04 | 0.134 | 386,000 | +0 | 0.03% | 51,724 |
| 2022-08-05 | 2022-08-03 | 0.134 | 386,000 | +0 | 0.03% | 51,724 |
| 2022-08-04 | 2022-08-02 | 0.134 | 386,000 | +0 | 0.03% | 51,724 |
| 2022-08-03 | 2022-08-01 | 0.135 | 386,000 | +0 | 0.03% | 52,110 |
| 2022-08-02 | 2022-07-29 | 0.134 | 386,000 | +0 | 0.03% | 51,724 |
| 2022-08-01 | 2022-07-28 | 0.134 | 386,000 | +0 | 0.03% | 51,724 |
| 2022-07-29 | 2022-07-27 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2022-07-28 | 2022-07-26 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2022-07-27 | 2022-07-25 | 0.131 | 386,000 | +0 | 0.03% | 50,566 |
| 2022-07-26 | 2022-07-22 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-07-25 | 2022-07-21 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-07-22 | 2022-07-20 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-07-21 | 2022-07-19 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-07-20 | 2022-07-18 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2022-07-19 | 2022-07-15 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2022-07-18 | 2022-07-14 | 0.127 | 386,000 | +0 | 0.03% | 49,022 |
| 2022-07-15 | 2022-07-13 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-07-14 | 2022-07-12 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-07-13 | 2022-07-11 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-07-12 | 2022-07-08 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-07-11 | 2022-07-07 | 0.130 | 386,000 | +0 | 0.03% | 50,180 |
| 2022-07-08 | 2022-07-06 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-07-07 | 2022-07-05 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-07-06 | 2022-07-04 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2022-07-05 | 2022-06-30 | 0.148 | 386,000 | +0 | 0.03% | 57,128 |
| 2022-07-04 | 2022-06-29 | 0.136 | 386,000 | +0 | 0.03% | 52,496 |
| 2022-06-30 | 2022-06-28 | 0.120 | 386,000 | +0 | 0.03% | 46,320 |
| 2022-06-29 | 2022-06-27 | 0.123 | 386,000 | +0 | 0.03% | 47,478 |
| 2022-06-28 | 2022-06-24 | 0.115 | 386,000 | +0 | 0.03% | 44,390 |
| 2022-06-27 | 2022-06-23 | 0.096 | 386,000 | +0 | 0.03% | 37,056 |
| 2022-06-24 | 2022-06-22 | 0.096 | 386,000 | +0 | 0.03% | 37,056 |
| 2022-06-23 | 2022-06-21 | 0.096 | 386,000 | +0 | 0.03% | 37,056 |
| 2022-06-22 | 2022-06-20 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2022-06-21 | 2022-06-17 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2022-06-20 | 2022-06-16 | 0.094 | 386,000 | +0 | 0.03% | 36,284 |
| 2022-06-17 | 2022-06-15 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2022-06-16 | 2022-06-14 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2022-06-15 | 2022-06-13 | 0.110 | 386,000 | +0 | 0.03% | 42,460 |
| 2022-06-14 | 2022-06-10 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-06-13 | 2022-06-09 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2022-06-10 | 2022-06-08 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2022-06-09 | 2022-06-07 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-06-08 | 2022-06-06 | 0.098 | 386,000 | +0 | 0.03% | 37,828 |
| 2022-06-07 | 2022-06-02 | 0.107 | 386,000 | +0 | 0.03% | 41,302 |
| 2022-06-06 | 2022-06-01 | 0.107 | 386,000 | +0 | 0.03% | 41,302 |
| 2022-06-02 | 2022-05-31 | 0.107 | 386,000 | +0 | 0.03% | 41,302 |
| 2022-06-01 | 2022-05-30 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2022-05-31 | 2022-05-27 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2022-05-30 | 2022-05-26 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2022-05-27 | 2022-05-25 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2022-05-26 | 2022-05-24 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2022-05-25 | 2022-05-23 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2022-05-24 | 2022-05-20 | 0.090 | 386,000 | +0 | 0.03% | 34,740 |
| 2022-05-23 | 2022-05-19 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-05-20 | 2022-05-18 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-05-19 | 2022-05-17 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-05-18 | 2022-05-16 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2022-05-17 | 2022-05-13 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2022-05-16 | 2022-05-12 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2022-05-13 | 2022-05-11 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2022-05-12 | 2022-05-10 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2022-05-11 | 2022-05-06 | 0.106 | 386,000 | +0 | 0.03% | 40,916 |
| 2022-05-10 | 2022-05-05 | 0.108 | 386,000 | +0 | 0.03% | 41,688 |
| 2022-05-06 | 2022-05-04 | 0.102 | 386,000 | +0 | 0.03% | 39,372 |
| 2022-05-05 | 2022-05-03 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2022-05-04 | 2022-04-29 | 0.109 | 386,000 | +0 | 0.03% | 42,074 |
| 2022-05-03 | 2022-04-28 | 0.085 | 386,000 | +0 | 0.03% | 32,810 |
| 2022-04-29 | 2022-04-27 | 0.083 | 386,000 | +0 | 0.03% | 32,038 |
| 2022-04-28 | 2022-04-26 | 0.083 | 386,000 | +0 | 0.03% | 32,038 |
| 2022-04-27 | 2022-04-25 | 0.083 | 386,000 | +0 | 0.03% | 32,038 |
| 2022-04-26 | 2022-04-22 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-04-25 | 2022-04-21 | 0.104 | 386,000 | +0 | 0.03% | 40,144 |
| 2022-04-22 | 2022-04-20 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2022-04-21 | 2022-04-19 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2022-04-20 | 2022-04-14 | 0.101 | 386,000 | +0 | 0.03% | 38,986 |
| 2022-04-19 | 2022-04-13 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-04-14 | 2022-04-12 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-04-13 | 2022-04-11 | 0.100 | 386,000 | +0 | 0.03% | 38,600 |
| 2022-04-12 | 2022-04-08 | 0.095 | 386,000 | +0 | 0.03% | 36,670 |
| 2022-04-11 | 2022-04-07 | 0.105 | 386,000 | +0 | 0.03% | 40,530 |
| 2022-04-08 | 2022-04-06 | 0.114 | 386,000 | +0 | 0.03% | 44,004 |
| 2022-04-07 | 2022-04-04 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2022-04-06 | 2022-04-01 | 0.145 | 386,000 | +0 | 0.03% | 55,970 |
| 2022-04-04 | 2022-03-31 | 0.148 | 386,000 | +0 | 0.03% | 57,128 |
| 2022-04-01 | 2022-03-30 | 0.148 | 386,000 | +0 | 0.03% | 57,128 |
| 2022-03-31 | 2022-03-29 | 0.148 | 386,000 | +0 | 0.03% | 57,128 |
| 2022-03-30 | 2022-03-28 | 0.118 | 386,000 | +0 | 0.03% | 45,548 |
| 2022-03-29 | 2022-03-25 | 0.097 | 386,000 | +0 | 0.03% | 37,442 |
| 2022-03-28 | 2022-03-24 | 0.085 | 386,000 | +0 | 0.03% | 32,810 |
| 2022-03-25 | 2022-03-23 | 0.085 | 386,000 | +0 | 0.03% | 32,810 |
| 2022-03-24 | 2022-03-22 | 0.085 | 386,000 | +0 | 0.03% | 32,810 |
| 2022-03-23 | 2022-03-21 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2022-03-22 | 2022-03-18 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2022-03-21 | 2022-03-17 | 0.092 | 386,000 | +0 | 0.03% | 35,512 |
| 2022-03-18 | 2022-03-16 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2022-03-17 | 2022-03-15 | 0.099 | 386,000 | +0 | 0.03% | 38,214 |
| 2022-03-16 | 2022-03-14 | 0.121 | 386,000 | +0 | 0.03% | 46,706 |
| 2022-03-15 | 2022-03-11 | 0.123 | 386,000 | +0 | 0.03% | 47,478 |
| 2022-03-14 | 2022-03-10 | 0.124 | 386,000 | +0 | 0.03% | 47,864 |
| 2022-03-11 | 2022-03-09 | 0.125 | 386,000 | +0 | 0.03% | 48,250 |
| 2022-03-10 | 2022-03-08 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-03-09 | 2022-03-07 | 0.128 | 386,000 | +0 | 0.03% | 49,408 |
| 2022-03-08 | 2022-03-04 | 0.143 | 386,000 | +0 | 0.03% | 55,198 |
| 2022-03-07 | 2022-03-03 | 0.143 | 386,000 | +386,000 | 0.03% | 55,198 |
| 2019-12-05 | 2019-12-03 | 0.300 | 0 | -1,500 | ||
| 2019-07-04 | 2019-07-02 | 0.255 | 1,500 | -94,000 | 0.00% | 382 |
| 2019-07-03 | 2019-06-28 | 0.265 | 95,500 | -6,000 | 0.01% | 25,308 |
| 2019-06-25 | 2019-06-21 | 0.255 | 101,500 | +100,000 | 0.01% | 25,882 |
| 2019-04-11 | 2019-04-09 | 0.280 | 1,500 | +1,000 | 0.00% | 420 |
| 2019-01-04 | 2019-01-02 | 0.315 | 500 | -78,000 | 0.00% | 158 |
| 2018-12-04 | 2018-11-30 | 0.290 | 78,500 | -2,000 | 0.01% | 22,765 |
| 2018-12-03 | 2018-11-29 | 0.300 | 80,500 | +80,000 | 0.01% | 24,150 |
| 2018-11-28 | 2018-11-26 | 0.300 | 500 | -80,000 | 0.00% | 150 |
| 2018-11-09 | 2018-11-07 | 0.300 | 80,500 | +80,000 | 0.01% | 24,150 |
| 2018-11-06 | 2018-11-02 | 0.325 | 500 | -80,000 | 0.00% | 162 |
| 2018-10-31 | 2018-10-29 | 0.295 | 80,500 | +80,000 | 0.01% | 23,748 |
| 2018-10-30 | 2018-10-26 | 0.295 | 500 | -60,000 | 0.00% | 148 |
| 2018-10-23 | 2018-10-19 | 0.300 | 60,500 | +60,000 | 0.01% | 18,150 |
| 2018-10-22 | 2018-10-18 | 0.310 | 500 | -60,000 | 0.00% | 155 |
| 2018-10-09 | 2018-10-05 | 0.330 | 60,500 | +60,000 | 0.01% | 19,965 |
| 2018-08-15 | 2018-08-13 | 0.290 | 500 | -2,000 | 0.00% | 145 |
| 2018-05-24 | 2018-05-21 | 0.300 | 2,500 | +1,500 | 0.00% | 750 |
| 2018-04-12 | 2018-04-10 | 0.455 | 1,000 | +1,000 | 0.00% | 455 |
| 2017-06-06 | 2017-06-02 | 0.400 | 0 | -4,000 | ||
| 2017-06-05 | 2017-06-01 | 0.385 | 4,000 | +4,000 | 0.00% | 1,540 |
| 2017-05-02 | 2017-04-27 | 0.380 | 0 | -2,000 | ||
| 2017-04-28 | 2017-04-26 | 0.390 | 2,000 | -2,000 | 0.00% | 780 |
| 2017-04-27 | 2017-04-25 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2017-04-05 | 2017-03-31 | 0.420 | 0 | -6,000 | ||
| 2017-04-03 | 2017-03-30 | 0.410 | 6,000 | +6,000 | 0.00% | 2,460 |
| 2017-03-22 | 2017-03-20 | 0.405 | 0 | -6,000 | ||
| 2017-03-21 | 2017-03-17 | 0.420 | 6,000 | +6,000 | 0.00% | 2,520 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy