History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 32,772,556 +0 2.85% 1,540,310
2025-10-13 2025-10-09 0.048 32,772,556 +0 2.85% 1,573,083
2025-10-10 2025-10-08 0.048 32,772,556 +0 2.85% 1,573,083
2025-10-09 2025-10-06 0.047 32,772,556 +0 2.85% 1,540,310
2025-10-08 2025-10-03 0.046 32,772,556 +0 2.85% 1,507,538
2025-10-06 2025-10-02 0.046 32,772,556 +0 2.85% 1,507,538
2025-10-03 2025-09-30 0.049 32,772,556 +0 2.85% 1,605,855
2025-10-02 2025-09-29 0.045 32,772,556 +0 2.85% 1,474,765
2025-09-30 2025-09-26 0.052 32,772,556 +0 2.85% 1,704,173
2025-09-29 2025-09-25 0.052 32,772,556 +0 2.85% 1,704,173
2025-09-26 2025-09-24 0.052 32,772,556 +0 2.85% 1,704,173
2025-09-25 2025-09-23 0.057 32,772,556 +0 2.85% 1,868,036
2025-09-24 2025-09-22 0.057 32,772,556 +0 2.85% 1,868,036
2025-09-23 2025-09-19 0.060 32,772,556 +0 2.85% 1,966,353
2025-09-22 2025-09-18 0.053 32,772,556 +0 2.85% 1,736,945
2025-09-19 2025-09-17 0.049 32,772,556 +0 2.85% 1,605,855
2025-09-18 2025-09-16 0.049 32,772,556 +0 2.85% 1,605,855
2025-09-17 2025-09-15 0.051 32,772,556 +0 2.85% 1,671,400
2025-09-16 2025-09-12 0.051 32,772,556 +0 2.85% 1,671,400
2025-09-15 2025-09-11 0.050 32,772,556 +0 2.85% 1,638,628
2025-09-12 2025-09-10 0.050 32,772,556 +0 2.85% 1,638,628
2025-09-11 2025-09-09 0.053 32,772,556 +0 2.85% 1,736,945
2025-09-10 2025-09-08 0.053 32,772,556 +0 2.85% 1,736,945
2025-09-09 2025-09-05 0.051 32,772,556 +0 2.85% 1,671,400
2025-09-08 2025-09-04 0.051 32,772,556 +0 2.85% 1,671,400
2025-09-05 2025-09-03 0.051 32,772,556 +0 2.85% 1,671,400
2025-09-04 2025-09-02 0.051 32,772,556 +0 2.85% 1,671,400
2025-09-03 2025-09-01 0.054 32,772,556 +0 2.85% 1,769,718
2025-09-02 2025-08-29 0.054 32,772,556 +0 2.85% 1,769,718
2025-09-01 2025-08-28 0.055 32,772,556 +0 2.85% 1,802,491
2025-08-29 2025-08-27 0.051 32,772,556 +0 2.85% 1,671,400
2025-08-28 2025-08-26 0.059 32,772,556 +0 2.85% 1,933,581
2025-08-27 2025-08-25 0.052 32,772,556 +0 2.85% 1,704,173
2025-08-26 2025-08-22 0.051 32,772,556 +0 2.85% 1,671,400
2025-08-25 2025-08-21 0.055 32,772,556 +0 2.85% 1,802,491
2025-08-22 2025-08-20 0.054 32,772,556 +0 2.85% 1,769,718
2025-08-21 2025-08-19 0.054 32,772,556 +0 2.85% 1,769,718
2025-08-20 2025-08-18 0.055 32,772,556 +0 2.85% 1,802,491
2025-08-19 2025-08-15 0.060 32,772,556 +0 2.85% 1,966,353
2025-08-18 2025-08-14 0.060 32,772,556 +0 2.85% 1,966,353
2025-08-15 2025-08-13 0.060 32,772,556 +0 2.85% 1,966,353
2025-08-14 2025-08-12 0.060 32,772,556 +0 2.85% 1,966,353
2025-08-13 2025-08-11 0.060 32,772,556 +0 2.85% 1,966,353
2025-08-12 2025-08-08 0.060 32,772,556 +0 2.85% 1,966,353
2025-08-11 2025-08-07 0.060 32,772,556 +0 2.85% 1,966,353
2025-08-08 2025-08-06 0.051 32,772,556 +0 2.85% 1,671,400
2025-08-07 2025-08-05 0.053 32,772,556 +0 2.85% 1,736,945
2025-08-06 2025-08-04 0.051 32,772,556 +0 2.85% 1,671,400
2025-08-05 2025-08-01 0.050 32,772,556 +0 2.85% 1,638,628
2025-08-04 2025-07-31 0.048 32,772,556 +0 2.85% 1,573,083
2025-08-01 2025-07-30 0.051 32,772,556 +0 2.85% 1,671,400
2025-07-31 2025-07-29 0.051 32,772,556 +0 2.85% 1,671,400
2025-07-30 2025-07-28 0.051 32,772,556 +0 2.85% 1,671,400
2025-07-29 2025-07-25 0.051 32,772,556 +0 2.85% 1,671,400
2025-07-28 2025-07-24 0.051 32,772,556 +0 2.85% 1,671,400
2025-07-25 2025-07-23 0.052 32,772,556 +0 2.85% 1,704,173
2025-07-24 2025-07-22 0.052 32,772,556 +0 2.85% 1,704,173
2025-07-23 2025-07-21 0.060 32,772,556 +0 2.85% 1,966,353
2025-07-22 2025-07-18 0.050 32,772,556 +0 2.85% 1,638,628
2025-07-21 2025-07-17 0.050 32,772,556 +0 2.85% 1,638,628
2025-07-18 2025-07-16 0.050 32,772,556 +0 2.85% 1,638,628
2025-07-17 2025-07-15 0.050 32,772,556 +0 2.85% 1,638,628
2025-07-16 2025-07-14 0.050 32,772,556 +0 2.85% 1,638,628
2025-07-15 2025-07-11 0.050 32,772,556 +0 2.85% 1,638,628
2025-07-14 2025-07-10 0.048 32,772,556 +0 2.85% 1,573,083
2025-07-11 2025-07-09 0.047 32,772,556 +0 2.85% 1,540,310
2025-07-10 2025-07-08 0.048 32,772,556 +0 2.85% 1,573,083
2025-07-09 2025-07-07 0.050 32,772,556 +0 2.85% 1,638,628
2025-07-08 2025-07-04 0.049 32,772,556 +0 2.85% 1,605,855
2025-07-07 2025-07-03 0.049 32,772,556 +0 2.85% 1,605,855
2025-07-04 2025-07-02 0.049 32,772,556 +0 2.85% 1,605,855
2025-07-03 2025-06-30 0.049 32,772,556 +0 2.85% 1,605,855
2025-07-02 2025-06-27 0.049 32,772,556 +0 2.85% 1,605,855
2025-06-30 2025-06-26 0.049 32,772,556 +0 2.85% 1,605,855
2025-06-27 2025-06-25 0.049 32,772,556 +0 2.85% 1,605,855
2025-06-26 2025-06-24 0.048 32,772,556 +0 2.85% 1,573,083
2025-06-25 2025-06-23 0.050 32,772,556 +0 2.85% 1,638,628
2025-06-24 2025-06-20 0.053 32,772,556 +0 2.85% 1,736,945
2025-06-23 2025-06-19 0.053 32,772,556 +0 2.85% 1,736,945
2025-06-20 2025-06-18 0.046 32,772,556 +0 2.85% 1,507,538
2025-06-19 2025-06-17 0.052 32,772,556 +0 2.85% 1,704,173
2025-06-18 2025-06-16 0.057 32,772,556 +0 2.85% 1,868,036
2025-06-17 2025-06-13 0.055 32,772,556 +0 2.85% 1,802,491
2025-06-16 2025-06-12 0.056 32,772,556 +0 2.85% 1,835,263
2025-06-13 2025-06-11 0.060 32,772,556 +0 2.85% 1,966,353
2025-06-12 2025-06-10 0.054 32,772,556 +0 2.85% 1,769,718
2025-06-11 2025-06-09 0.061 32,772,556 +0 2.85% 1,999,126
2025-06-10 2025-06-06 0.054 32,772,556 +0 2.85% 1,769,718
2025-06-09 2025-06-05 0.057 32,772,556 +0 2.85% 1,868,036
2025-06-06 2025-06-04 0.065 32,772,556 +0 2.85% 2,130,216
2025-06-05 2025-06-03 0.063 32,772,556 +0 2.85% 2,064,671
2025-06-04 2025-06-02 0.063 32,772,556 +0 2.85% 2,064,671
2025-06-03 2025-05-30 0.054 32,772,556 +0 2.85% 1,769,718
2025-06-02 2025-05-29 0.063 32,772,556 +0 2.85% 2,064,671
2025-05-30 2025-05-28 0.063 32,772,556 +0 2.85% 2,064,671
2025-05-29 2025-05-27 0.063 32,772,556 +0 2.85% 2,064,671
2025-05-28 2025-05-26 0.063 32,772,556 +0 2.85% 2,064,671
2025-05-27 2025-05-23 0.066 32,772,556 +0 2.85% 2,162,989
2025-05-26 2025-05-22 0.070 32,772,556 +0 2.85% 2,294,079
2025-05-23 2025-05-21 0.069 32,772,556 +0 2.85% 2,261,306
2025-05-22 2025-05-20 0.071 32,772,556 +0 2.85% 2,326,851
2025-05-21 2025-05-19 0.052 32,772,556 +0 2.85% 1,704,173
2025-05-20 2025-05-16 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-19 2025-05-15 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-16 2025-05-14 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-15 2025-05-13 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-14 2025-05-12 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-13 2025-05-09 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-12 2025-05-08 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-09 2025-05-07 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-08 2025-05-06 0.051 32,772,556 +0 2.85% 1,671,400
2025-05-07 2025-05-02 0.050 32,772,556 +0 2.85% 1,638,628
2025-05-06 2025-04-30 0.053 32,772,556 +0 2.85% 1,736,945
2025-05-02 2025-04-29 0.052 32,772,556 +0 2.85% 1,704,173
2025-04-30 2025-04-28 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-29 2025-04-25 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-28 2025-04-24 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-25 2025-04-23 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-24 2025-04-22 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-23 2025-04-17 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-22 2025-04-16 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-17 2025-04-15 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-16 2025-04-14 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-15 2025-04-11 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-14 2025-04-10 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-11 2025-04-09 0.053 32,772,556 +0 2.85% 1,736,945
2025-04-10 2025-04-08 0.057 32,772,556 +0 2.85% 1,868,036
2025-04-09 2025-04-07 0.057 32,772,556 +0 2.85% 1,868,036
2025-04-08 2025-04-03 0.060 32,772,556 +0 2.85% 1,966,353
2025-04-07 2025-04-02 0.060 32,772,556 +0 2.85% 1,966,353
2025-04-03 2025-04-01 0.060 32,772,556 +0 2.85% 1,966,353
2025-04-02 2025-03-31 0.064 32,772,556 +0 2.85% 2,097,444
2025-04-01 2025-03-28 0.057 32,772,556 +0 2.85% 1,868,036
2025-03-31 2025-03-27 0.059 32,772,556 +0 2.85% 1,933,581
2025-03-28 2025-03-26 0.058 32,772,556 +0 2.85% 1,900,808
2025-03-27 2025-03-25 0.056 32,772,556 +0 2.85% 1,835,263
2025-03-26 2025-03-24 0.056 32,772,556 +0 2.85% 1,835,263
2025-03-25 2025-03-21 0.070 32,772,556 +0 2.85% 2,294,079
2025-03-24 2025-03-20 0.070 32,772,556 +0 2.85% 2,294,079
2025-03-21 2025-03-19 0.068 32,772,556 +0 2.85% 2,228,534
2025-03-20 2025-03-18 0.063 32,772,556 +0 2.85% 2,064,671
2025-03-19 2025-03-17 0.066 32,772,556 +0 2.85% 2,162,989
2025-03-18 2025-03-14 0.066 32,772,556 +0 2.85% 2,162,989
2025-03-17 2025-03-13 0.066 32,772,556 +0 2.85% 2,162,989
2025-03-14 2025-03-12 0.066 32,772,556 +0 2.85% 2,162,989
2025-03-13 2025-03-11 0.066 32,772,556 +0 2.85% 2,162,989
2025-03-12 2025-03-10 0.066 32,772,556 +0 2.85% 2,162,989
2025-03-11 2025-03-07 0.065 32,772,556 +0 2.85% 2,130,216
2025-03-10 2025-03-06 0.065 32,772,556 +0 2.85% 2,130,216
2025-03-07 2025-03-05 0.069 32,772,556 +0 2.85% 2,261,306
2025-03-06 2025-03-04 0.067 32,772,556 +0 2.85% 2,195,761
2025-03-05 2025-03-03 0.067 32,772,556 +0 2.85% 2,195,761
2025-03-04 2025-02-28 0.067 32,772,556 +0 2.85% 2,195,761
2025-03-03 2025-02-27 0.062 32,772,556 +0 2.85% 2,031,898
2025-02-28 2025-02-26 0.062 32,772,556 +0 2.85% 2,031,898
2025-02-27 2025-02-25 0.062 32,772,556 +0 2.85% 2,031,898
2025-02-26 2025-02-24 0.068 32,772,556 +0 2.85% 2,228,534
2025-02-25 2025-02-21 0.068 32,772,556 +0 2.85% 2,228,534
2025-02-24 2025-02-20 0.068 32,772,556 +0 2.85% 2,228,534
2025-02-21 2025-02-19 0.068 32,772,556 +0 2.85% 2,228,534
2025-02-20 2025-02-18 0.068 32,772,556 +0 2.85% 2,228,534
2025-02-19 2025-02-17 0.076 32,772,556 +0 2.85% 2,490,714
2025-02-18 2025-02-14 0.076 32,772,556 +0 2.85% 2,490,714
2025-02-17 2025-02-13 0.076 32,772,556 +0 2.85% 2,490,714
2025-02-14 2025-02-12 0.077 32,772,556 +0 2.85% 2,523,487
2025-02-13 2025-02-11 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-12 2025-02-10 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-11 2025-02-07 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-10 2025-02-06 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-07 2025-02-05 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-06 2025-02-04 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-05 2025-02-03 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-04 2025-01-28 0.079 32,772,556 +0 2.85% 2,589,032
2025-02-03 2025-01-24 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-27 2025-01-23 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-24 2025-01-22 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-23 2025-01-21 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-22 2025-01-20 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-21 2025-01-17 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-20 2025-01-16 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-17 2025-01-15 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-16 2025-01-14 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-15 2025-01-13 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-14 2025-01-10 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-13 2025-01-09 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-10 2025-01-08 0.079 32,772,556 +0 2.85% 2,589,032
2025-01-09 2025-01-07 0.075 32,772,556 +0 2.85% 2,457,942
2025-01-08 2025-01-06 0.075 32,772,556 +0 2.85% 2,457,942
2025-01-07 2025-01-03 0.075 32,772,556 +0 2.85% 2,457,942
2025-01-06 2025-01-02 0.080 32,772,556 +0 2.85% 2,621,804
2025-01-03 2024-12-31 0.064 32,772,556 +0 2.85% 2,097,444
2025-01-02 2024-12-27 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-30 2024-12-24 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-27 2024-12-20 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-23 2024-12-19 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-20 2024-12-18 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-19 2024-12-17 0.098 32,772,556 +0 2.85% 3,211,710
2024-12-18 2024-12-16 0.098 32,772,556 +0 2.85% 3,211,710
2024-12-17 2024-12-13 0.098 32,772,556 +0 2.85% 3,211,710
2024-12-16 2024-12-12 0.087 32,772,556 +0 2.85% 2,851,212
2024-12-13 2024-12-11 0.099 32,772,556 +0 2.85% 3,244,483
2024-12-12 2024-12-10 0.085 32,772,556 +0 2.85% 2,785,667
2024-12-11 2024-12-09 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-10 2024-12-06 0.068 32,772,556 +0 2.85% 2,228,534
2024-12-09 2024-12-05 0.080 32,772,556 +0 2.85% 2,621,804
2024-12-06 2024-12-04 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-05 2024-12-03 0.081 32,772,556 +0 2.85% 2,654,577
2024-12-04 2024-12-02 0.076 32,772,556 +0 2.85% 2,490,714
2024-12-03 2024-11-29 0.085 32,772,556 +0 2.85% 2,785,667
2024-12-02 2024-11-28 0.080 32,772,556 +0 2.85% 2,621,804
2024-11-29 2024-11-27 0.080 32,772,556 +0 2.85% 2,621,804
2024-11-28 2024-11-26 0.083 32,772,556 +0 2.85% 2,720,122
2024-11-27 2024-11-25 0.083 32,772,556 +0 2.85% 2,720,122
2024-11-26 2024-11-22 0.080 32,772,556 +0 2.85% 2,621,804
2024-11-25 2024-11-21 0.070 32,772,556 +0 2.85% 2,294,079
2024-11-22 2024-11-20 0.068 32,772,556 +0 2.85% 2,228,534
2024-11-21 2024-11-19 0.066 32,772,556 +0 2.85% 2,162,989
2024-11-20 2024-11-18 0.065 32,772,556 +0 2.85% 2,130,216
2024-11-19 2024-11-15 0.065 32,772,556 +0 2.85% 2,130,216
2024-11-18 2024-11-14 0.068 32,772,556 +0 2.85% 2,228,534
2024-11-15 2024-11-13 0.082 32,772,556 +0 2.85% 2,687,350
2024-11-14 2024-11-12 0.080 32,772,556 +0 2.85% 2,621,804
2024-11-13 2024-11-11 0.080 32,772,556 +0 2.85% 2,621,804
2024-11-12 2024-11-08 0.071 32,772,556 +0 2.85% 2,326,851
2024-11-11 2024-11-07 0.071 32,772,556 +0 2.85% 2,326,851
2024-11-08 2024-11-06 0.071 32,772,556 +0 2.85% 2,326,851
2024-11-07 2024-11-05 0.071 32,772,556 +0 2.85% 2,326,851
2024-11-06 2024-11-04 0.071 32,772,556 +0 2.85% 2,326,851
2024-11-05 2024-11-01 0.080 32,772,556 +0 2.85% 2,621,804
2024-11-04 2024-10-31 0.090 32,772,556 +0 2.85% 2,949,530
2024-11-01 2024-10-30 0.075 32,772,556 +0 2.85% 2,457,942
2024-10-31 2024-10-29 0.075 32,772,556 +0 2.85% 2,457,942
2024-10-30 2024-10-28 0.075 32,772,556 +0 2.85% 2,457,942
2024-10-29 2024-10-25 0.075 32,772,556 +0 2.85% 2,457,942
2024-10-28 2024-10-24 0.075 32,772,556 +0 2.85% 2,457,942
2024-10-25 2024-10-23 0.070 32,772,556 +0 2.85% 2,294,079
2024-10-24 2024-10-22 0.070 32,772,556 +0 2.85% 2,294,079
2024-10-23 2024-10-21 0.068 32,772,556 +0 2.85% 2,228,534
2024-10-22 2024-10-18 0.070 32,772,556 +0 2.85% 2,294,079
2024-10-21 2024-10-17 0.069 32,772,556 +0 2.85% 2,261,306
2024-10-18 2024-10-16 0.069 32,772,556 +0 2.85% 2,261,306
2024-10-17 2024-10-15 0.063 32,772,556 +0 2.85% 2,064,671
2024-10-16 2024-10-14 0.063 32,772,556 +0 2.85% 2,064,671
2024-10-15 2024-10-10 0.063 32,772,556 +0 2.85% 2,064,671
2024-10-14 2024-10-09 0.068 32,772,556 +0 2.85% 2,228,534
2024-10-10 2024-10-08 0.068 32,772,556 +0 2.85% 2,228,534
2024-10-09 2024-10-07 0.072 32,772,556 +0 2.85% 2,359,624
2024-10-08 2024-10-04 0.072 32,772,556 +0 2.85% 2,359,624
2024-10-07 2024-10-03 0.071 32,772,556 +0 2.85% 2,326,851
2024-10-04 2024-10-02 0.072 32,772,556 +0 2.85% 2,359,624
2024-10-03 2024-09-30 0.074 32,772,556 +0 2.85% 2,425,169
2024-10-02 2024-09-27 0.074 32,772,556 +0 2.85% 2,425,169
2024-09-30 2024-09-26 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-27 2024-09-25 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-26 2024-09-24 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-25 2024-09-23 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-24 2024-09-20 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-23 2024-09-19 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-20 2024-09-17 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-19 2024-09-16 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-17 2024-09-13 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-16 2024-09-12 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-13 2024-09-11 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-12 2024-09-10 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-11 2024-09-09 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-10 2024-09-05 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-09 2024-09-04 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-05 2024-09-03 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-04 2024-09-02 0.064 32,772,556 +0 2.85% 2,097,444
2024-09-03 2024-08-30 0.063 32,772,556 +0 2.85% 2,064,671
2024-09-02 2024-08-29 0.045 32,772,556 +0 2.85% 1,474,765
2024-08-30 2024-08-28 0.039 32,772,556 +0 2.85% 1,278,130
2024-08-29 2024-08-27 0.039 32,772,556 +0 2.85% 1,278,130
2024-08-28 2024-08-26 0.041 32,772,556 +0 2.85% 1,343,675
2024-08-27 2024-08-23 0.048 32,772,556 +0 2.85% 1,573,083
2024-08-26 2024-08-22 0.041 32,772,556 +0 2.85% 1,343,675
2024-08-23 2024-08-21 0.039 32,772,556 +0 2.85% 1,278,130
2024-08-22 2024-08-20 0.042 32,772,556 +0 2.85% 1,376,447
2024-08-21 2024-08-19 0.042 32,772,556 +0 2.85% 1,376,447
2024-08-20 2024-08-16 0.047 32,772,556 +0 2.85% 1,540,310
2024-08-19 2024-08-15 0.050 32,772,556 +0 2.85% 1,638,628
2024-08-16 2024-08-14 0.051 32,772,556 +0 2.85% 1,671,400
2024-08-15 2024-08-13 0.054 32,772,556 +0 2.85% 1,769,718
2024-08-14 2024-08-12 0.060 32,772,556 +0 2.85% 1,966,353
2024-08-13 2024-08-09 0.086 32,772,556 +0 2.85% 2,818,440
2024-08-12 2024-08-08 0.086 32,772,556 +0 2.85% 2,818,440
2024-08-09 2024-08-07 0.099 32,772,556 +0 2.85% 3,244,483
2024-08-08 2024-08-06 0.100 32,772,556 +0 2.85% 3,277,256
2024-08-07 2024-08-05 0.101 32,772,556 +0 2.85% 3,310,028
2024-08-06 2024-08-02 0.101 32,772,556 +0 2.85% 3,310,028
2024-08-05 2024-08-01 0.101 32,772,556 +0 2.85% 3,310,028
2024-08-02 2024-07-31 0.101 32,772,556 +0 2.85% 3,310,028
2024-08-01 2024-07-30 0.101 32,772,556 +0 2.85% 3,310,028
2024-07-31 2024-07-29 0.101 32,772,556 +0 2.85% 3,310,028
2024-07-30 2024-07-26 0.101 32,772,556 +0 2.85% 3,310,028
2024-07-29 2024-07-25 0.081 32,772,556 +0 2.85% 2,654,577
2024-07-26 2024-07-24 0.081 32,772,556 +0 2.85% 2,654,577
2024-07-25 2024-07-23 0.090 32,772,556 +0 2.85% 2,949,530
2024-07-24 2024-07-22 0.091 32,772,556 +0 2.85% 2,982,303
2024-07-23 2024-07-19 0.091 32,772,556 +0 2.85% 2,982,303
2024-07-22 2024-07-18 0.091 32,772,556 +0 2.85% 2,982,303
2024-07-19 2024-07-17 0.094 32,772,556 +0 2.85% 3,080,620
2024-07-18 2024-07-16 0.094 32,772,556 +0 2.85% 3,080,620
2024-07-17 2024-07-15 0.093 32,772,556 +0 2.85% 3,047,848
2024-07-16 2024-07-12 0.093 32,772,556 +0 2.85% 3,047,848
2024-07-15 2024-07-11 0.093 32,772,556 +0 2.85% 3,047,848
2024-07-12 2024-07-10 0.093 32,772,556 +0 2.85% 3,047,848
2024-07-11 2024-07-09 0.093 32,772,556 +0 2.85% 3,047,848
2024-07-10 2024-07-08 0.100 32,772,556 +0 2.85% 3,277,256
2024-07-09 2024-07-05 0.105 32,772,556 +0 2.85% 3,441,118
2024-07-08 2024-07-04 0.100 32,772,556 +0 2.85% 3,277,256
2024-07-05 2024-07-03 0.099 32,772,556 +0 2.85% 3,244,483
2024-07-04 2024-07-02 0.099 32,772,556 +0 2.85% 3,244,483
2024-07-03 2024-06-28 0.099 32,772,556 +0 2.85% 3,244,483
2024-07-02 2024-06-27 0.099 32,772,556 +0 2.85% 3,244,483
2024-06-28 2024-06-26 0.099 32,772,556 +0 2.85% 3,244,483
2024-06-27 2024-06-25 0.099 32,772,556 +0 2.85% 3,244,483
2024-06-26 2024-06-24 0.104 32,772,556 +0 2.85% 3,408,346
2024-06-25 2024-06-21 0.105 32,772,556 +0 2.85% 3,441,118
2024-06-24 2024-06-20 0.105 32,772,556 +0 2.85% 3,441,118
2024-06-21 2024-06-19 0.105 32,772,556 +0 2.85% 3,441,118
2024-06-20 2024-06-18 0.105 32,772,556 +0 2.85% 3,441,118
2024-06-19 2024-06-17 0.094 32,772,556 +0 2.85% 3,080,620
2024-06-18 2024-06-14 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-17 2024-06-13 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-14 2024-06-12 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-13 2024-06-11 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-12 2024-06-07 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-11 2024-06-06 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-07 2024-06-05 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-06 2024-06-04 0.092 32,772,556 +0 2.85% 3,015,075
2024-06-05 2024-06-03 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-04 2024-05-31 0.093 32,772,556 +0 2.85% 3,047,848
2024-06-03 2024-05-30 0.092 32,772,556 +0 2.85% 3,015,075
2024-05-31 2024-05-29 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-30 2024-05-28 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-29 2024-05-27 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-28 2024-05-24 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-27 2024-05-23 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-24 2024-05-22 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-23 2024-05-21 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-22 2024-05-20 0.100 32,772,556 +0 2.85% 3,277,256
2024-05-21 2024-05-17 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-20 2024-05-16 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-17 2024-05-14 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-16 2024-05-13 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-14 2024-05-10 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-13 2024-05-09 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-10 2024-05-08 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-09 2024-05-07 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-08 2024-05-06 0.110 32,772,556 +0 2.85% 3,604,981
2024-05-07 2024-05-03 0.112 32,772,556 +0 2.85% 3,670,526
2024-05-06 2024-05-02 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-03 2024-04-30 0.105 32,772,556 +0 2.85% 3,441,118
2024-05-02 2024-04-29 0.105 32,772,556 +0 2.85% 3,441,118
2024-04-30 2024-04-26 0.105 32,772,556 +0 2.85% 3,441,118
2024-04-29 2024-04-25 0.105 32,772,556 +0 2.85% 3,441,118
2024-04-26 2024-04-24 0.113 32,772,556 +0 2.85% 3,703,299
2024-04-25 2024-04-23 0.100 32,772,556 +0 2.85% 3,277,256
2024-04-24 2024-04-22 0.100 32,772,556 +0 2.85% 3,277,256
2024-04-23 2024-04-19 0.100 32,772,556 +0 2.85% 3,277,256
2024-04-22 2024-04-18 0.100 32,772,556 +0 2.85% 3,277,256
2024-04-19 2024-04-17 0.098 32,772,556 +0 2.85% 3,211,710
2024-04-18 2024-04-16 0.098 32,772,556 +0 2.85% 3,211,710
2024-04-17 2024-04-15 0.098 32,772,556 +0 2.85% 3,211,710
2024-04-16 2024-04-12 0.098 32,772,556 +0 2.85% 3,211,710
2024-04-15 2024-04-11 0.110 32,772,556 +0 2.85% 3,604,981
2024-04-12 2024-04-10 0.115 32,772,556 +0 2.85% 3,768,844
2024-04-11 2024-04-09 0.118 32,772,556 +0 2.85% 3,867,162
2024-04-10 2024-04-08 0.118 32,772,556 +0 2.85% 3,867,162
2024-04-09 2024-04-05 0.124 32,772,556 +0 2.85% 4,063,797
2024-04-08 2024-04-03 0.097 32,772,556 +0 2.85% 3,178,938
2024-04-05 2024-04-02 0.105 32,772,556 +0 2.85% 3,441,118
2024-04-03 2024-03-28 0.128 32,772,556 +0 2.85% 4,194,887
2024-04-02 2024-03-27 0.091 32,772,556 +0 2.85% 2,982,303
2024-03-28 2024-03-26 0.092 32,772,556 +0 2.85% 3,015,075
2024-03-27 2024-03-25 0.092 32,772,556 +0 2.85% 3,015,075
2024-03-26 2024-03-22 0.092 32,772,556 +0 2.85% 3,015,075
2024-03-25 2024-03-21 0.091 32,772,556 +0 2.85% 2,982,303
2024-03-22 2024-03-20 0.092 32,772,556 +0 2.85% 3,015,075
2024-03-21 2024-03-19 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-20 2024-03-18 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-19 2024-03-15 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-18 2024-03-14 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-15 2024-03-13 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-14 2024-03-12 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-13 2024-03-11 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-12 2024-03-08 0.095 32,772,556 +0 2.85% 3,113,393
2024-03-11 2024-03-07 0.101 32,772,556 +0 2.85% 3,310,028
2024-03-08 2024-03-06 0.101 32,772,556 +0 2.85% 3,310,028
2024-03-07 2024-03-05 0.101 32,772,556 +0 2.85% 3,310,028
2024-03-06 2024-03-04 0.101 32,772,556 +0 2.85% 3,310,028
2024-03-05 2024-03-01 0.101 32,772,556 +0 2.85% 3,310,028
2024-03-04 2024-02-29 0.105 32,772,556 +0 2.85% 3,441,118
2024-03-01 2024-02-28 0.103 32,772,556 +0 2.85% 3,375,573
2024-02-29 2024-02-27 0.105 32,772,556 +0 2.85% 3,441,118
2024-02-28 2024-02-26 0.105 32,772,556 +0 2.85% 3,441,118
2024-02-27 2024-02-23 0.097 32,772,556 +0 2.85% 3,178,938
2024-02-26 2024-02-22 0.097 32,772,556 +0 2.85% 3,178,938
2024-02-23 2024-02-21 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-22 2024-02-20 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-21 2024-02-19 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-20 2024-02-16 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-19 2024-02-15 0.091 32,772,556 +0 2.85% 2,982,303
2024-02-16 2024-02-14 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-15 2024-02-09 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-14 2024-02-07 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-08 2024-02-06 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-07 2024-02-05 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-06 2024-02-02 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-05 2024-02-01 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-02 2024-01-31 0.100 32,772,556 +0 2.85% 3,277,256
2024-02-01 2024-01-30 0.100 32,772,556 +0 2.85% 3,277,256
2024-01-31 2024-01-29 0.100 32,772,556 +0 2.85% 3,277,256
2024-01-30 2024-01-26 0.105 32,772,556 +0 2.85% 3,441,118
2024-01-29 2024-01-25 0.105 32,772,556 +0 2.85% 3,441,118
2024-01-26 2024-01-24 0.105 32,772,556 +0 2.85% 3,441,118
2024-01-25 2024-01-23 0.105 32,772,556 +0 2.85% 3,441,118
2024-01-24 2024-01-22 0.108 32,772,556 +0 2.85% 3,539,436
2024-01-23 2024-01-19 0.108 32,772,556 +0 2.85% 3,539,436
2024-01-22 2024-01-18 0.108 32,772,556 +0 2.85% 3,539,436
2024-01-19 2024-01-17 0.108 32,772,556 +0 2.85% 3,539,436
2024-01-18 2024-01-16 0.108 32,772,556 +0 2.85% 3,539,436
2024-01-17 2024-01-15 0.110 32,772,556 +0 2.85% 3,604,981
2024-01-16 2024-01-12 0.110 32,772,556 +0 2.85% 3,604,981
2024-01-15 2024-01-11 0.110 32,772,556 +0 2.85% 3,604,981
2024-01-12 2024-01-10 0.110 32,772,556 +0 2.85% 3,604,981
2024-01-11 2024-01-09 0.114 32,772,556 +0 2.85% 3,736,071
2024-01-10 2024-01-08 0.115 32,772,556 +0 2.85% 3,768,844
2024-01-09 2024-01-05 0.110 32,772,556 +0 2.85% 3,604,981
2024-01-08 2024-01-04 0.110 32,772,556 +0 2.85% 3,604,981
2024-01-05 2024-01-03 0.108 32,772,556 +0 2.85% 3,539,436
2024-01-04 2024-01-02 0.109 32,772,556 +0 2.85% 3,572,209
2024-01-03 2023-12-29 0.109 32,772,556 +0 2.85% 3,572,209
2024-01-02 2023-12-28 0.109 32,772,556 +0 2.85% 3,572,209
2023-12-29 2023-12-27 0.110 32,772,556 +0 2.85% 3,604,981
2023-12-28 2023-12-22 0.097 32,772,556 +0 2.85% 3,178,938
2023-12-27 2023-12-21 0.104 32,772,556 +0 2.85% 3,408,346
2023-12-22 2023-12-20 0.104 32,772,556 +0 2.85% 3,408,346
2023-12-21 2023-12-19 0.104 32,772,556 +0 2.85% 3,408,346
2023-12-20 2023-12-18 0.105 32,772,556 +0 2.85% 3,441,118
2023-12-19 2023-12-15 0.110 32,772,556 +0 2.85% 3,604,981
2023-12-18 2023-12-14 0.110 32,772,556 +0 2.85% 3,604,981
2023-12-15 2023-12-13 0.103 32,772,556 +0 2.85% 3,375,573
2023-12-14 2023-12-12 0.112 32,772,556 +0 2.85% 3,670,526
2023-12-13 2023-12-11 0.097 32,772,556 +0 2.85% 3,178,938
2023-12-12 2023-12-08 0.105 32,772,556 +0 2.85% 3,441,118
2023-12-11 2023-12-07 0.105 32,772,556 +0 2.85% 3,441,118
2023-12-08 2023-12-06 0.103 32,772,556 +0 2.85% 3,375,573
2023-12-07 2023-12-05 0.109 32,772,556 +0 2.85% 3,572,209
2023-12-06 2023-12-04 0.109 32,772,556 +0 2.85% 3,572,209
2023-12-05 2023-12-01 0.109 32,772,556 +0 2.85% 3,572,209
2023-12-04 2023-11-30 0.111 32,772,556 +0 2.85% 3,637,754
2023-12-01 2023-11-29 0.111 32,772,556 +0 2.85% 3,637,754
2023-11-30 2023-11-28 0.112 32,772,556 +0 2.85% 3,670,526
2023-11-29 2023-11-27 0.112 32,772,556 +0 2.85% 3,670,526
2023-11-28 2023-11-24 0.116 32,772,556 +0 2.85% 3,801,616
2023-11-27 2023-11-23 0.116 32,772,556 +0 2.85% 3,801,616
2023-11-24 2023-11-22 0.116 32,772,556 +0 2.85% 3,801,616
2023-11-23 2023-11-21 0.118 32,772,556 +0 2.85% 3,867,162
2023-11-22 2023-11-20 0.118 32,772,556 +0 2.85% 3,867,162
2023-11-21 2023-11-17 0.102 32,772,556 +0 2.85% 3,342,801
2023-11-20 2023-11-16 0.102 32,772,556 +0 2.85% 3,342,801
2023-11-17 2023-11-15 0.103 32,772,556 +0 2.85% 3,375,573
2023-11-16 2023-11-14 0.105 32,772,556 +0 2.85% 3,441,118
2023-11-15 2023-11-13 0.118 32,772,556 +0 2.85% 3,867,162
2023-11-14 2023-11-10 0.119 32,772,556 +0 2.85% 3,899,934
2023-11-13 2023-11-09 0.104 32,772,556 +0 2.85% 3,408,346
2023-11-10 2023-11-08 0.126 32,772,556 +0 2.85% 4,129,342
2023-11-09 2023-11-07 0.131 32,772,556 +0 2.85% 4,293,205
2023-11-08 2023-11-06 0.132 32,772,556 +0 2.85% 4,325,977
2023-11-07 2023-11-03 0.128 32,772,556 +0 2.85% 4,194,887
2023-11-06 2023-11-02 0.107 32,772,556 +0 2.85% 3,506,663
2023-11-03 2023-11-01 0.106 32,772,556 +0 2.85% 3,473,891
2023-11-02 2023-10-31 0.110 32,772,556 +0 2.85% 3,604,981
2023-11-01 2023-10-30 0.120 32,772,556 +0 2.85% 3,932,707
2023-10-31 2023-10-27 0.120 32,772,556 +0 2.85% 3,932,707
2023-10-30 2023-10-26 0.120 32,772,556 +0 2.85% 3,932,707
2023-10-27 2023-10-25 0.120 32,772,556 +0 2.85% 3,932,707
2023-10-26 2023-10-24 0.122 32,772,556 +0 2.85% 3,998,252
2023-10-25 2023-10-20 0.121 32,772,556 +0 2.85% 3,965,479
2023-10-24 2023-10-19 0.140 32,772,556 +0 2.85% 4,588,158
2023-10-20 2023-10-18 0.111 32,772,556 +0 2.85% 3,637,754
2023-10-19 2023-10-17 0.111 32,772,556 +0 2.85% 3,637,754
2023-10-18 2023-10-16 0.120 32,772,556 +0 2.85% 3,932,707
2023-10-17 2023-10-13 0.120 32,772,556 +0 2.85% 3,932,707
2023-10-16 2023-10-12 0.121 32,772,556 +0 2.85% 3,965,479
2023-10-13 2023-10-11 0.112 32,772,556 +0 2.85% 3,670,526
2023-10-12 2023-10-10 0.119 32,772,556 +0 2.85% 3,899,934
2023-10-11 2023-10-09 0.121 32,772,556 +0 2.85% 3,965,479
2023-10-10 2023-10-06 0.123 32,772,556 +0 2.85% 4,031,024
2023-10-09 2023-10-05 0.124 32,772,556 +0 2.85% 4,063,797
2023-10-06 2023-10-04 0.124 32,772,556 +0 2.85% 4,063,797
2023-10-05 2023-10-03 0.115 32,772,556 +0 2.85% 3,768,844
2023-10-04 2023-09-29 0.127 32,772,556 +0 2.85% 4,162,115
2023-10-03 2023-09-28 0.128 32,772,556 +0 2.85% 4,194,887
2023-09-29 2023-09-27 0.113 32,772,556 +0 2.85% 3,703,299
2023-09-28 2023-09-26 0.130 32,772,556 +0 2.85% 4,260,432
2023-09-27 2023-09-25 0.124 32,772,556 +0 2.85% 4,063,797
2023-09-26 2023-09-22 0.124 32,772,556 +0 2.85% 4,063,797
2023-09-25 2023-09-21 0.124 32,772,556 +0 2.85% 4,063,797
2023-09-22 2023-09-20 0.120 32,772,556 +0 2.85% 3,932,707
2023-09-21 2023-09-19 0.120 32,772,556 +0 2.85% 3,932,707
2023-09-20 2023-09-18 0.120 32,772,556 +0 2.85% 3,932,707
2023-09-19 2023-09-15 0.120 32,772,556 +0 2.85% 3,932,707
2023-09-18 2023-09-14 0.126 32,772,556 +0 2.85% 4,129,342
2023-09-15 2023-09-13 0.126 32,772,556 +0 2.85% 4,129,342
2023-09-14 2023-09-12 0.129 32,772,556 +0 2.85% 4,227,660
2023-09-13 2023-09-11 0.115 32,772,556 +0 2.85% 3,768,844
2023-09-12 2023-09-07 0.129 32,772,556 +0 2.85% 4,227,660
2023-09-11 2023-09-06 0.130 32,772,556 +0 2.85% 4,260,432
2023-09-07 2023-09-05 0.098 32,772,556 +0 2.85% 3,211,710
2023-09-06 2023-09-04 0.098 32,772,556 +0 2.85% 3,211,710
2023-09-05 2023-08-31 0.102 32,772,556 +0 2.85% 3,342,801
2023-09-04 2023-08-30 0.106 32,772,556 +0 2.85% 3,473,891
2023-08-31 2023-08-29 0.113 32,772,556 +0 2.85% 3,703,299
2023-08-30 2023-08-28 0.116 32,772,556 +0 2.85% 3,801,616
2023-08-29 2023-08-25 0.127 32,772,556 +0 2.85% 4,162,115
2023-08-28 2023-08-24 0.130 32,772,556 +0 2.85% 4,260,432
2023-08-25 2023-08-23 0.130 32,772,556 +0 2.85% 4,260,432
2023-08-24 2023-08-22 0.114 32,772,556 +0 2.85% 3,736,071
2023-08-23 2023-08-21 0.114 32,772,556 +0 2.85% 3,736,071
2023-08-22 2023-08-18 0.115 32,772,556 +0 2.85% 3,768,844
2023-08-21 2023-08-17 0.115 32,772,556 +0 2.85% 3,768,844
2023-08-18 2023-08-16 0.115 32,772,556 +0 2.85% 3,768,844
2023-08-17 2023-08-15 0.115 32,772,556 +0 2.85% 3,768,844
2023-08-16 2023-08-14 0.115 32,772,556 +0 2.85% 3,768,844
2023-08-15 2023-08-11 0.115 32,772,556 +0 2.85% 3,768,844
2023-08-14 2023-08-10 0.120 32,772,556 +0 2.85% 3,932,707
2023-08-11 2023-08-09 0.120 32,772,556 +0 2.85% 3,932,707
2023-08-10 2023-08-08 0.120 32,772,556 +0 2.85% 3,932,707
2023-08-09 2023-08-07 0.120 32,772,556 +0 2.85% 3,932,707
2023-08-08 2023-08-04 0.120 32,772,556 +0 2.85% 3,932,707
2023-08-07 2023-08-03 0.120 32,772,556 +0 2.85% 3,932,707
2023-08-04 2023-08-02 0.131 32,772,556 +0 2.85% 4,293,205
2023-08-03 2023-08-01 0.114 32,772,556 +0 2.85% 3,736,071
2023-08-02 2023-07-31 0.126 32,772,556 +0 2.85% 4,129,342
2023-08-01 2023-07-28 0.126 32,772,556 +0 2.85% 4,129,342
2023-07-31 2023-07-27 0.126 32,772,556 +0 2.85% 4,129,342
2023-07-28 2023-07-26 0.126 32,772,556 +0 2.85% 4,129,342
2023-07-27 2023-07-25 0.126 32,772,556 +0 2.85% 4,129,342
2023-07-26 2023-07-24 0.126 32,772,556 +0 2.85% 4,129,342
2023-07-25 2023-07-21 0.126 32,772,556 +0 2.85% 4,129,342
2023-07-24 2023-07-20 0.125 32,772,556 +0 2.85% 4,096,570
2023-07-21 2023-07-19 0.130 32,772,556 +0 2.85% 4,260,432
2023-07-20 2023-07-18 0.131 32,772,556 +0 2.85% 4,293,205
2023-07-19 2023-07-14 0.116 32,772,556 +0 2.85% 3,801,616
2023-07-18 2023-07-13 0.105 32,772,556 +0 2.85% 3,441,118
2023-07-14 2023-07-12 0.105 32,772,556 +0 2.85% 3,441,118
2023-07-13 2023-07-11 0.130 32,772,556 +0 2.85% 4,260,432
2023-07-12 2023-07-10 0.130 32,772,556 +0 2.85% 4,260,432
2023-07-11 2023-07-07 0.130 32,772,556 +0 2.85% 4,260,432
2023-07-10 2023-07-06 0.134 32,772,556 +0 2.85% 4,391,523
2023-07-07 2023-07-05 0.114 32,772,556 +0 2.85% 3,736,071
2023-07-06 2023-07-04 0.114 32,772,556 +0 2.85% 3,736,071
2023-07-05 2023-07-03 0.114 32,772,556 +0 2.85% 3,736,071
2023-07-04 2023-06-30 0.122 32,772,556 +0 2.85% 3,998,252
2023-07-03 2023-06-29 0.122 32,772,556 +0 2.85% 3,998,252
2023-06-30 2023-06-28 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-29 2023-06-27 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-28 2023-06-26 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-27 2023-06-23 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-26 2023-06-21 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-23 2023-06-20 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-21 2023-06-19 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-20 2023-06-16 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-19 2023-06-15 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-16 2023-06-14 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-15 2023-06-13 0.130 32,772,556 +0 2.85% 4,260,432
2023-06-14 2023-06-12 0.130 32,772,556 +0 2.85% 4,260,432
2023-06-13 2023-06-09 0.130 32,772,556 +0 2.85% 4,260,432
2023-06-12 2023-06-08 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-09 2023-06-07 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-08 2023-06-06 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-07 2023-06-05 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-06 2023-06-02 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-05 2023-06-01 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-02 2023-05-31 0.110 32,772,556 +0 2.85% 3,604,981
2023-06-01 2023-05-30 0.110 32,772,556 +0 2.85% 3,604,981
2023-05-31 2023-05-29 0.110 32,772,556 +0 2.85% 3,604,981
2023-05-30 2023-05-25 0.110 32,772,556 +0 2.85% 3,604,981
2023-05-29 2023-05-24 0.110 32,772,556 +0 2.85% 3,604,981
2023-05-25 2023-05-23 0.112 32,772,556 +0 2.85% 3,670,526
2023-05-24 2023-05-22 0.112 32,772,556 +0 2.85% 3,670,526
2023-05-23 2023-05-19 0.112 32,772,556 +0 2.85% 3,670,526
2023-05-22 2023-05-18 0.112 32,772,556 +0 2.85% 3,670,526
2023-05-19 2023-05-17 0.117 32,772,556 +0 2.85% 3,834,389
2023-05-18 2023-05-16 0.110 32,772,556 +0 2.85% 3,604,981
2023-05-17 2023-05-15 0.093 32,772,556 +0 2.85% 3,047,848
2023-05-16 2023-05-12 0.092 32,772,556 +0 2.85% 3,015,075
2023-05-15 2023-05-11 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-12 2023-05-10 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-11 2023-05-09 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-10 2023-05-08 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-09 2023-05-05 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-08 2023-05-04 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-05 2023-05-03 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-04 2023-05-02 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-03 2023-04-28 0.114 32,772,556 +0 2.85% 3,736,071
2023-05-02 2023-04-27 0.114 32,772,556 +0 2.85% 3,736,071
2023-04-28 2023-04-26 0.114 32,772,556 +0 2.85% 3,736,071
2023-04-27 2023-04-25 0.114 32,772,556 +0 2.85% 3,736,071
2023-04-26 2023-04-24 0.114 32,772,556 +0 2.85% 3,736,071
2023-04-25 2023-04-21 0.114 32,772,556 +0 2.85% 3,736,071
2023-04-24 2023-04-20 0.114 32,772,556 +0 2.85% 3,736,071
2023-04-21 2023-04-19 0.115 32,772,556 +0 2.85% 3,768,844
2023-04-20 2023-04-18 0.115 32,772,556 +0 2.85% 3,768,844
2023-04-19 2023-04-17 0.110 32,772,556 +0 2.85% 3,604,981
2023-04-18 2023-04-14 0.110 32,772,556 +0 2.85% 3,604,981
2023-04-17 2023-04-13 0.100 32,772,556 +0 2.85% 3,277,256
2023-04-14 2023-04-12 0.112 32,772,556 +0 2.85% 3,670,526
2023-04-13 2023-04-11 0.112 32,772,556 +0 2.85% 3,670,526
2023-04-12 2023-04-06 0.112 32,772,556 +0 2.85% 3,670,526
2023-04-11 2023-04-04 0.112 32,772,556 +0 2.85% 3,670,526
2023-04-06 2023-04-03 0.112 32,772,556 +0 2.85% 3,670,526
2023-04-04 2023-03-31 0.112 32,772,556 +0 2.85% 3,670,526
2023-04-03 2023-03-30 0.100 32,772,556 +0 2.85% 3,277,256
2023-03-31 2023-03-29 0.100 32,772,556 +0 2.85% 3,277,256
2023-03-30 2023-03-28 0.100 32,772,556 +0 2.85% 3,277,256
2023-03-29 2023-03-27 0.100 32,772,556 +0 2.85% 3,277,256
2023-03-28 2023-03-24 0.100 32,772,556 +0 2.85% 3,277,256
2023-03-27 2023-03-23 0.088 32,772,556 +0 2.85% 2,883,985
2023-03-24 2023-03-22 0.100 32,772,556 +0 2.85% 3,277,256
2023-03-23 2023-03-21 0.108 32,772,556 +0 2.85% 3,539,436
2023-03-22 2023-03-20 0.108 32,772,556 +0 2.85% 3,539,436
2023-03-21 2023-03-17 0.120 32,772,556 +0 2.85% 3,932,707
2023-03-20 2023-03-16 0.120 32,772,556 +0 2.85% 3,932,707
2023-03-17 2023-03-15 0.120 32,772,556 +0 2.85% 3,932,707
2023-03-16 2023-03-14 0.120 32,772,556 +0 2.85% 3,932,707
2023-03-15 2023-03-13 0.120 32,772,556 +0 2.85% 3,932,707
2023-03-14 2023-03-10 0.120 32,772,556 +0 2.85% 3,932,707
2023-03-13 2023-03-09 0.118 32,772,556 +0 2.85% 3,867,162
2023-03-10 2023-03-08 0.118 32,772,556 +0 2.85% 3,867,162
2023-03-09 2023-03-07 0.118 32,772,556 +0 2.85% 3,867,162
2023-03-08 2023-03-06 0.111 32,772,556 +0 2.85% 3,637,754
2023-03-07 2023-03-03 0.119 32,772,556 +0 2.85% 3,899,934
2023-03-06 2023-03-02 0.119 32,772,556 +0 2.85% 3,899,934
2023-03-03 2023-03-01 0.119 32,772,556 +0 2.85% 3,899,934
2023-03-02 2023-02-28 0.119 32,772,556 +0 2.85% 3,899,934
2023-03-01 2023-02-27 0.124 32,772,556 +0 2.85% 4,063,797
2023-02-28 2023-02-24 0.125 32,772,556 +0 2.85% 4,096,570
2023-02-27 2023-02-23 0.118 32,772,556 +0 2.85% 3,867,162
2023-02-24 2023-02-22 0.120 32,772,556 +0 2.85% 3,932,707
2023-02-23 2023-02-21 0.126 32,772,556 +0 2.85% 4,129,342
2023-02-22 2023-02-20 0.126 32,772,556 +0 2.85% 4,129,342
2023-02-21 2023-02-17 0.131 32,772,556 +0 2.85% 4,293,205
2023-02-20 2023-02-16 0.131 32,772,556 +0 2.85% 4,293,205
2023-02-17 2023-02-15 0.131 32,772,556 +0 2.85% 4,293,205
2023-02-16 2023-02-14 0.131 32,772,556 +0 2.85% 4,293,205
2023-02-15 2023-02-13 0.129 32,772,556 +0 2.85% 4,227,660
2023-02-14 2023-02-10 0.120 32,772,556 +0 2.85% 3,932,707
2023-02-13 2023-02-09 0.120 32,772,556 +0 2.85% 3,932,707
2023-02-10 2023-02-08 0.119 32,772,556 +0 2.85% 3,899,934
2023-02-09 2023-02-07 0.117 32,772,556 +0 2.85% 3,834,389
2023-02-08 2023-02-06 0.116 32,772,556 +0 2.85% 3,801,616
2023-02-07 2023-02-03 0.114 32,772,556 +0 2.85% 3,736,071
2023-02-06 2023-02-02 0.114 32,772,556 +0 2.85% 3,736,071
2023-02-03 2023-02-01 0.116 32,772,556 +0 2.85% 3,801,616
2023-02-02 2023-01-31 0.115 32,772,556 +0 2.85% 3,768,844
2023-02-01 2023-01-30 0.115 32,772,556 +0 2.85% 3,768,844
2023-01-31 2023-01-27 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-30 2023-01-26 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-27 2023-01-20 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-26 2023-01-19 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-20 2023-01-18 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-19 2023-01-17 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-18 2023-01-16 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-17 2023-01-13 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-16 2023-01-12 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-13 2023-01-11 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-12 2023-01-10 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-11 2023-01-09 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-10 2023-01-06 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-09 2023-01-05 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-06 2023-01-04 0.125 32,772,556 +0 2.85% 4,096,570
2023-01-05 2023-01-03 0.110 32,772,556 +0 2.85% 3,604,981
2023-01-04 2022-12-30 0.130 32,772,556 +0 2.85% 4,260,432
2023-01-03 2022-12-29 0.130 32,772,556 +0 2.85% 4,260,432
2022-12-30 2022-12-28 0.114 32,772,556 +0 2.85% 3,736,071
2022-12-29 2022-12-23 0.114 32,772,556 +0 2.85% 3,736,071
2022-12-28 2022-12-22 0.114 32,772,556 +0 2.85% 3,736,071
2022-12-23 2022-12-21 0.114 32,772,556 +0 2.85% 3,736,071
2022-12-22 2022-12-20 0.114 32,772,556 +0 2.85% 3,736,071
2022-12-21 2022-12-19 0.114 32,772,556 +0 2.85% 3,736,071
2022-12-20 2022-12-16 0.114 32,772,556 +0 2.85% 3,736,071
2022-12-19 2022-12-15 0.125 32,772,556 +0 2.85% 4,096,570
2022-12-16 2022-12-14 0.125 32,772,556 +0 2.85% 4,096,570
2022-12-15 2022-12-13 0.125 32,772,556 +0 2.85% 4,096,570
2022-12-14 2022-12-12 0.124 32,772,556 +0 2.85% 4,063,797
2022-12-13 2022-12-09 0.124 32,772,556 +0 2.85% 4,063,797
2022-12-12 2022-12-08 0.124 32,772,556 +0 2.85% 4,063,797
2022-12-09 2022-12-07 0.124 32,772,556 +0 2.85% 4,063,797
2022-12-08 2022-12-06 0.122 32,772,556 +0 2.85% 3,998,252
2022-12-07 2022-12-05 0.132 32,772,556 +0 2.85% 4,325,977
2022-12-06 2022-12-02 0.132 32,772,556 +0 2.85% 4,325,977
2022-12-05 2022-12-01 0.132 32,772,556 +0 2.85% 4,325,977
2022-12-02 2022-11-30 0.130 32,772,556 +0 2.85% 4,260,432
2022-12-01 2022-11-29 0.138 32,772,556 +0 2.85% 4,522,613
2022-11-30 2022-11-28 0.138 32,772,556 +0 2.85% 4,522,613
2022-11-29 2022-11-25 0.138 32,772,556 +0 2.85% 4,522,613
2022-11-28 2022-11-24 0.138 32,772,556 +0 2.85% 4,522,613
2022-11-25 2022-11-23 0.138 32,772,556 +0 2.85% 4,522,613
2022-11-24 2022-11-22 0.133 32,772,556 +0 2.85% 4,358,750
2022-11-23 2022-11-21 0.133 32,772,556 +0 2.85% 4,358,750
2022-11-22 2022-11-18 0.133 32,772,556 +0 2.85% 4,358,750
2022-11-21 2022-11-17 0.133 32,772,556 +0 2.85% 4,358,750
2022-11-18 2022-11-16 0.133 32,772,556 +0 2.85% 4,358,750
2022-11-17 2022-11-15 0.133 32,772,556 +0 2.85% 4,358,750
2022-11-16 2022-11-14 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-15 2022-11-11 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-14 2022-11-10 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-11 2022-11-09 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-10 2022-11-08 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-09 2022-11-07 0.140 32,772,556 +0 2.85% 4,588,158
2022-11-08 2022-11-04 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-07 2022-11-03 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-04 2022-11-02 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-03 2022-11-01 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-02 2022-10-31 0.130 32,772,556 +0 2.85% 4,260,432
2022-11-01 2022-10-28 0.130 32,772,556 +0 2.85% 4,260,432
2022-10-31 2022-10-27 0.130 32,772,556 +0 2.85% 4,260,432
2022-10-28 2022-10-26 0.130 32,772,556 +0 2.85% 4,260,432
2022-10-27 2022-10-25 0.130 32,772,556 +0 2.85% 4,260,432
2022-10-26 2022-10-24 0.130 32,772,556 +0 2.85% 4,260,432
2022-10-25 2022-10-21 0.138 32,772,556 +0 2.85% 4,522,613
2022-10-24 2022-10-20 0.138 32,772,556 +0 2.85% 4,522,613
2022-10-21 2022-10-19 0.138 32,772,556 +0 2.85% 4,522,613
2022-10-20 2022-10-18 0.138 32,772,556 +0 2.85% 4,522,613
2022-10-19 2022-10-17 0.138 32,772,556 +0 2.85% 4,522,613
2022-10-18 2022-10-14 0.141 32,772,556 +0 2.85% 4,620,930
2022-10-17 2022-10-13 0.127 32,772,556 +0 2.85% 4,162,115
2022-10-14 2022-10-12 0.144 32,772,556 +0 2.85% 4,719,248
2022-10-13 2022-10-11 0.166 32,772,556 +0 2.85% 5,440,244
2022-10-12 2022-10-10 0.168 32,772,556 +0 2.85% 5,505,789
2022-10-11 2022-10-07 0.169 32,772,556 +0 2.85% 5,538,562
2022-10-10 2022-10-06 0.170 32,772,556 +0 2.85% 5,571,335
2022-10-07 2022-10-05 0.144 32,772,556 +0 2.85% 4,719,248
2022-10-06 2022-10-03 0.140 32,772,556 +0 2.85% 4,588,158
2022-10-05 2022-09-30 0.140 32,772,556 +0 2.85% 4,588,158
2022-10-03 2022-09-29 0.140 32,772,556 +0 2.85% 4,588,158
2022-09-30 2022-09-28 0.140 32,772,556 +0 2.85% 4,588,158
2022-09-29 2022-09-27 0.140 32,772,556 +0 2.85% 4,588,158
2022-09-28 2022-09-26 0.129 32,772,556 +0 2.85% 4,227,660
2022-09-27 2022-09-23 0.146 32,772,556 +0 2.85% 4,784,793
2022-09-26 2022-09-22 0.160 32,772,556 +0 2.85% 5,243,609
2022-09-23 2022-09-21 0.178 32,772,556 +0 2.85% 5,833,515
2022-09-22 2022-09-20 0.178 32,772,556 +0 2.85% 5,833,515
2022-09-21 2022-09-19 0.178 32,772,556 +0 2.85% 5,833,515
2022-09-20 2022-09-16 0.178 32,772,556 +0 2.85% 5,833,515
2022-09-19 2022-09-15 0.179 32,772,556 +0 2.85% 5,866,288
2022-09-16 2022-09-14 0.179 32,772,556 +0 2.85% 5,866,288
2022-09-15 2022-09-13 0.142 32,772,556 +0 2.85% 4,653,703
2022-09-14 2022-09-09 0.180 32,772,556 +0 2.85% 5,899,060
2022-09-13 2022-09-08 0.180 32,772,556 +0 2.85% 5,899,060
2022-09-09 2022-09-07 0.180 32,772,556 +0 2.85% 5,899,060
2022-09-08 2022-09-06 0.180 32,772,556 +0 2.85% 5,899,060
2022-09-07 2022-09-05 0.180 32,772,556 +0 2.85% 5,899,060
2022-09-06 2022-09-02 0.180 32,772,556 +0 2.85% 5,899,060
2022-09-05 2022-09-01 0.170 32,772,556 +0 2.85% 5,571,335
2022-09-02 2022-08-31 0.180 32,772,556 +0 2.85% 5,899,060
2022-09-01 2022-08-30 0.180 32,772,556 +0 2.85% 5,899,060
2022-08-31 2022-08-29 0.171 32,772,556 +0 2.85% 5,604,107
2022-08-30 2022-08-26 0.171 32,772,556 +0 2.85% 5,604,107
2022-08-29 2022-08-25 0.160 32,772,556 +0 2.85% 5,243,609
2022-08-26 2022-08-24 0.160 32,772,556 +0 2.85% 5,243,609
2022-08-25 2022-08-23 0.140 32,772,556 +0 2.85% 4,588,158
2022-08-24 2022-08-22 0.140 32,772,556 +0 2.85% 4,588,158
2022-08-23 2022-08-19 0.140 32,772,556 +0 2.85% 4,588,158
2022-08-22 2022-08-18 0.140 32,772,556 +0 2.85% 4,588,158
2022-08-19 2022-08-17 0.128 32,772,556 +0 2.85% 4,194,887
2022-08-18 2022-08-16 0.128 32,772,556 +0 2.85% 4,194,887
2022-08-17 2022-08-15 0.128 32,772,556 +0 2.85% 4,194,887
2022-08-16 2022-08-12 0.128 32,772,556 +0 2.85% 4,194,887
2022-08-15 2022-08-11 0.128 32,772,556 +0 2.85% 4,194,887
2022-08-12 2022-08-10 0.132 32,772,556 +0 2.85% 4,325,977
2022-08-11 2022-08-09 0.131 32,772,556 +0 2.85% 4,293,205
2022-08-10 2022-08-08 0.131 32,772,556 +0 2.85% 4,293,205
2022-08-09 2022-08-05 0.129 32,772,556 +0 2.85% 4,227,660
2022-08-08 2022-08-04 0.134 32,772,556 +0 2.85% 4,391,523
2022-08-05 2022-08-03 0.134 32,772,556 +0 2.85% 4,391,523
2022-08-04 2022-08-02 0.134 32,772,556 +0 2.85% 4,391,523
2022-08-03 2022-08-01 0.135 32,772,556 +0 2.85% 4,424,295
2022-08-02 2022-07-29 0.134 32,772,556 +0 2.85% 4,391,523
2022-08-01 2022-07-28 0.134 32,772,556 +0 2.85% 4,391,523
2022-07-29 2022-07-27 0.131 32,772,556 +0 2.85% 4,293,205
2022-07-28 2022-07-26 0.131 32,772,556 +0 2.85% 4,293,205
2022-07-27 2022-07-25 0.131 32,772,556 +0 2.85% 4,293,205
2022-07-26 2022-07-22 0.130 32,772,556 +0 2.85% 4,260,432
2022-07-25 2022-07-21 0.130 32,772,556 +0 2.85% 4,260,432
2022-07-22 2022-07-20 0.128 32,772,556 +0 2.85% 4,194,887
2022-07-21 2022-07-19 0.128 32,772,556 +0 2.85% 4,194,887
2022-07-20 2022-07-18 0.127 32,772,556 +0 2.85% 4,162,115
2022-07-19 2022-07-15 0.127 32,772,556 +0 2.85% 4,162,115
2022-07-18 2022-07-14 0.127 32,772,556 +0 2.85% 4,162,115
2022-07-15 2022-07-13 0.130 32,772,556 +0 2.85% 4,260,432
2022-07-14 2022-07-12 0.130 32,772,556 +0 2.85% 4,260,432
2022-07-13 2022-07-11 0.130 32,772,556 +0 2.85% 4,260,432
2022-07-12 2022-07-08 0.130 32,772,556 +0 2.85% 4,260,432
2022-07-11 2022-07-07 0.130 32,772,556 +0 2.85% 4,260,432
2022-07-08 2022-07-06 0.128 32,772,556 +0 2.85% 4,194,887
2022-07-07 2022-07-05 0.128 32,772,556 +0 2.85% 4,194,887
2022-07-06 2022-07-04 0.136 32,772,556 +0 2.85% 4,457,068
2022-07-05 2022-06-30 0.148 32,772,556 +0 2.85% 4,850,338
2022-07-04 2022-06-29 0.136 32,772,556 +0 2.85% 4,457,068
2022-06-30 2022-06-28 0.120 32,772,556 +0 2.85% 3,932,707
2022-06-29 2022-06-27 0.123 32,772,556 +0 2.85% 4,031,024
2022-06-28 2022-06-24 0.115 32,772,556 +0 2.85% 3,768,844
2022-06-27 2022-06-23 0.096 32,772,556 +0 2.85% 3,146,165
2022-06-24 2022-06-22 0.096 32,772,556 +0 2.85% 3,146,165
2022-06-23 2022-06-21 0.096 32,772,556 +0 2.85% 3,146,165
2022-06-22 2022-06-20 0.095 32,772,556 +0 2.85% 3,113,393
2022-06-21 2022-06-17 0.095 32,772,556 +0 2.85% 3,113,393
2022-06-20 2022-06-16 0.094 32,772,556 +0 2.85% 3,080,620
2022-06-17 2022-06-15 0.110 32,772,556 +0 2.85% 3,604,981
2022-06-16 2022-06-14 0.110 32,772,556 +0 2.85% 3,604,981
2022-06-15 2022-06-13 0.110 32,772,556 +0 2.85% 3,604,981
2022-06-14 2022-06-10 0.100 32,772,556 +0 2.85% 3,277,256
2022-06-13 2022-06-09 0.101 32,772,556 +0 2.85% 3,310,028
2022-06-10 2022-06-08 0.101 32,772,556 +0 2.85% 3,310,028
2022-06-09 2022-06-07 0.100 32,772,556 +0 2.85% 3,277,256
2022-06-08 2022-06-06 0.098 32,772,556 +0 2.85% 3,211,710
2022-06-07 2022-06-02 0.107 32,772,556 +0 2.85% 3,506,663
2022-06-06 2022-06-01 0.107 32,772,556 +0 2.85% 3,506,663
2022-06-02 2022-05-31 0.107 32,772,556 +0 2.85% 3,506,663
2022-06-01 2022-05-30 0.099 32,772,556 +0 2.85% 3,244,483
2022-05-31 2022-05-27 0.099 32,772,556 +0 2.85% 3,244,483
2022-05-30 2022-05-26 0.092 32,772,556 +0 2.85% 3,015,075
2022-05-27 2022-05-25 0.092 32,772,556 +0 2.85% 3,015,075
2022-05-26 2022-05-24 0.092 32,772,556 +0 2.85% 3,015,075
2022-05-25 2022-05-23 0.092 32,772,556 +0 2.85% 3,015,075
2022-05-24 2022-05-20 0.090 32,772,556 +0 2.85% 2,949,530
2022-05-23 2022-05-19 0.100 32,772,556 +0 2.85% 3,277,256
2022-05-20 2022-05-18 0.100 32,772,556 +0 2.85% 3,277,256
2022-05-19 2022-05-17 0.100 32,772,556 +0 2.85% 3,277,256
2022-05-18 2022-05-16 0.102 32,772,556 +0 2.85% 3,342,801
2022-05-17 2022-05-13 0.102 32,772,556 +0 2.85% 3,342,801
2022-05-16 2022-05-12 0.102 32,772,556 +0 2.85% 3,342,801
2022-05-13 2022-05-11 0.102 32,772,556 +0 2.85% 3,342,801
2022-05-12 2022-05-10 0.102 32,772,556 +0 2.85% 3,342,801
2022-05-11 2022-05-06 0.106 32,772,556 +0 2.85% 3,473,891
2022-05-10 2022-05-05 0.108 32,772,556 +0 2.85% 3,539,436
2022-05-06 2022-05-04 0.102 32,772,556 +0 2.85% 3,342,801
2022-05-05 2022-05-03 0.109 32,772,556 +0 2.85% 3,572,209
2022-05-04 2022-04-29 0.109 32,772,556 +0 2.85% 3,572,209
2022-05-03 2022-04-28 0.085 32,772,556 +0 2.85% 2,785,667
2022-04-29 2022-04-27 0.083 32,772,556 +0 2.85% 2,720,122
2022-04-28 2022-04-26 0.083 32,772,556 +0 2.85% 2,720,122
2022-04-27 2022-04-25 0.083 32,772,556 +0 2.85% 2,720,122
2022-04-26 2022-04-22 0.100 32,772,556 +0 2.85% 3,277,256
2022-04-25 2022-04-21 0.104 32,772,556 +0 2.85% 3,408,346
2022-04-22 2022-04-20 0.105 32,772,556 +0 2.85% 3,441,118
2022-04-21 2022-04-19 0.101 32,772,556 +0 2.85% 3,310,028
2022-04-20 2022-04-14 0.101 32,772,556 +0 2.85% 3,310,028
2022-04-19 2022-04-13 0.100 32,772,556 +0 2.85% 3,277,256
2022-04-14 2022-04-12 0.100 32,772,556 +0 2.85% 3,277,256
2022-04-13 2022-04-11 0.100 32,772,556 +0 2.85% 3,277,256
2022-04-12 2022-04-08 0.095 32,772,556 +0 2.85% 3,113,393
2022-04-11 2022-04-07 0.105 32,772,556 +0 2.85% 3,441,118
2022-04-08 2022-04-06 0.114 32,772,556 +0 2.85% 3,736,071
2022-04-07 2022-04-04 0.145 32,772,556 +0 2.85% 4,752,021
2022-04-06 2022-04-01 0.145 32,772,556 +0 2.85% 4,752,021
2022-04-04 2022-03-31 0.148 32,772,556 +0 2.85% 4,850,338
2022-04-01 2022-03-30 0.148 32,772,556 +0 2.85% 4,850,338
2022-03-31 2022-03-29 0.148 32,772,556 +0 2.85% 4,850,338
2022-03-30 2022-03-28 0.118 32,772,556 +10,000 2.85% 3,867,162
2022-03-24 2022-03-22 0.085 32,762,556 +6,000 2.85% 2,784,817
2021-04-09 2021-04-07 0.192 32,756,556 +310,000 2.85% 6,289,259
2021-03-29 2021-03-25 0.182 32,446,556 -300,000 2.82% 5,905,273
2020-08-20 2020-08-18 0.213 32,746,556 +138,000 2.85% 6,975,016
2020-07-28 2020-07-24 0.192 32,608,556 -174,000 2.84% 6,260,843
2020-07-23 2020-07-21 0.199 32,782,556 +124,000 2.85% 6,523,729
2020-07-22 2020-07-20 0.202 32,658,556 +130,000 2.84% 6,597,028
2020-07-07 2020-07-03 0.200 32,528,556 +150,000 2.83% 6,505,711
2020-07-03 2020-06-30 0.185 32,378,556 +90,000 2.82% 5,990,033
2020-07-02 2020-06-29 0.183 32,288,556 +400,000 2.81% 5,908,806
2020-06-29 2020-06-24 0.182 31,888,556 +150,000 2.77% 5,803,717
2020-06-08 2020-06-04 0.173 31,738,556 -122,000 2.76% 5,490,770
2020-06-01 2020-05-28 0.166 31,860,556 -1,060,000 2.77% 5,288,852
2020-05-27 2020-05-25 0.144 32,920,556 +802,000 2.86% 4,740,560
2020-05-22 2020-05-20 0.147 32,118,556 +200,000 2.79% 4,721,428
2020-05-20 2020-05-18 0.166 31,918,556 -98,000 2.78% 5,298,480
2020-05-19 2020-05-15 0.167 32,016,556 -200,000 2.78% 5,346,765
2020-05-13 2020-05-11 0.159 32,216,556 -570,000 2.80% 5,122,432
2020-05-04 2020-04-28 0.131 32,786,556 -30,000 2.85% 4,295,039
2020-04-28 2020-04-24 0.134 32,816,556 -100,000 2.85% 4,397,419
2020-04-27 2020-04-23 0.134 32,916,556 +290,000 2.86% 4,410,819
2020-04-24 2020-04-22 0.134 32,626,556 -62,000 2.84% 4,371,959
2020-04-23 2020-04-21 0.135 32,688,556 -220,000 2.84% 4,412,955
2020-03-27 2020-03-25 0.140 32,908,556 +24,137,000 2.86% 4,607,198
2020-01-03 2019-12-31 0.221 8,771,556 -68,000 0.76% 1,938,514
2019-12-30 2019-12-24 0.242 8,839,556 +68,000 0.77% 2,139,173
2019-12-23 2019-12-19 0.245 8,771,556 -220,000 0.76% 2,149,031
2019-12-09 2019-12-05 0.249 8,991,556 +220,000 0.78% 2,238,897
2019-12-05 2019-12-03 0.300 8,771,556 -20,000 0.76% 2,631,467
2019-08-12 2019-08-08 0.246 8,791,556 -40,000 0.76% 2,162,723
2018-09-20 2018-09-18 0.340 8,831,556 -20,000 0.77% 3,002,729
2018-05-17 2018-05-15 0.360 8,851,556 +20,000 0.77% 3,186,560
2018-05-11 2018-05-09 0.370 8,831,556 -30,000 0.77% 3,267,676
2018-05-10 2018-05-08 0.370 8,861,556 +20,000 0.77% 3,278,776
2018-05-03 2018-04-30 0.375 8,841,556 +17,500 0.77% 3,315,584
2018-04-23 2018-04-19 0.440 8,824,056 -100,000 0.77% 3,882,585
2018-04-13 2018-04-11 0.405 8,924,056 +50,000 0.78% 3,614,243
2018-04-12 2018-04-10 0.455 8,874,056 +90,000 0.77% 4,037,695
2017-09-29 2017-09-27 0.285 8,784,056 -5,929,000 0.77% 2,503,456
2017-08-25 2017-08-22 0.280 14,713,056 +392,000 1.29% 4,119,656
2017-08-24 2017-08-21 0.270 14,321,056 +148,000 1.26% 3,866,685
2017-08-22 2017-08-18 0.275 14,173,056 -20,000 1.24% 3,897,590
2017-08-21 2017-08-17 0.290 14,193,056 +300,000 1.25% 4,115,986
2017-08-17 2017-08-15 0.260 13,893,056 +420,000 1.22% 3,612,195
2017-08-16 2017-08-14 0.247 13,473,056 +560,000 1.18% 3,327,845
2017-08-15 2017-08-11 0.250 12,913,056 +512,000 1.13% 3,228,264
2017-08-14 2017-08-10 0.255 12,401,056 +150,000 1.09% 3,162,269
2017-08-11 2017-08-09 0.265 12,251,056 +150,000 1.08% 3,246,530
2017-08-10 2017-08-08 0.280 12,101,056 +226,000 1.06% 3,388,296
2017-08-09 2017-08-07 0.295 11,875,056 +348,000 1.04% 3,503,142
2017-08-08 2017-08-04 0.305 11,527,056 +522,000 1.01% 3,515,752
2017-04-20 2017-04-18 0.400 11,005,056 +52,000 0.97% 4,402,022
2017-03-15 2017-03-13 0.400 10,953,056 -24,000 0.96% 4,381,222
2017-03-07 2017-03-03 0.385 10,977,056 +100,000 0.96% 4,226,167
2017-03-06 2017-03-02 0.390 10,877,056 +100,000 0.96% 4,242,052
2017-02-16 2017-02-14 0.470 10,777,056 -200,000 0.95% 5,065,216
2016-12-13 2016-12-09 0.480 10,977,056 -100,000 0.96% 5,268,987
2016-11-21 2016-11-17 0.520 11,077,056 -300,000 0.97% 5,760,069
2016-11-15 2016-11-11 0.520 11,377,056 -520,000 1.00% 5,916,069
2016-11-14 2016-11-10 0.550 11,897,056 +500,000 1.04% 6,543,381
2016-11-11 2016-11-09 0.500 11,397,056 -30,000 1.00% 5,698,528
2016-11-08 2016-11-04 0.500 11,427,056 +410,000 1.00% 5,713,528
2016-11-07 2016-11-03 0.520 11,017,056 -100,000 0.97% 5,728,869
2016-11-01 2016-10-28 0.590 11,117,056 +114,000 0.98% 6,559,063
2016-10-31 2016-10-27 0.570 11,003,056 -500,000 0.97% 6,271,742
2016-10-18 2016-10-14 0.460 11,503,056 -100,000 1.01% 5,291,406
2016-10-17 2016-10-13 0.475 11,603,056 +300,000 1.02% 5,511,452
2016-10-14 2016-10-12 0.480 11,303,056 +100,000 0.99% 5,425,467
2016-09-30 2016-09-28 0.550 11,203,056 -630,000 0.98% 6,161,681
2016-09-29 2016-09-27 0.510 11,833,056 +50,000 1.04% 6,034,859
2016-09-19 2016-09-14 0.415 11,783,056 -150,000 1.03% 4,889,968
2016-09-14 2016-09-12 0.400 11,933,056 -416,000 1.05% 4,773,222
2016-08-30 2016-08-26 0.425 12,349,056 -2,000 1.08% 5,248,349
2016-08-23 2016-08-19 0.380 12,351,056 -204,000 1.08% 4,693,401
2016-08-22 2016-08-18 0.390 12,555,056 -50,000 1.10% 4,896,472
2016-08-19 2016-08-17 0.395 12,605,056 -458,000 1.11% 4,978,997
2016-08-18 2016-08-16 0.430 13,063,056 -50,000 1.15% 5,617,114
2016-08-17 2016-08-15 0.450 13,113,056 -40,000 1.15% 5,900,875
2016-08-16 2016-08-12 0.455 13,153,056 -100,000 1.16% 5,984,640
2016-08-15 2016-08-11 0.450 13,253,056 -200,000 1.16% 5,963,875
2016-08-12 2016-08-10 0.380 13,453,056 -400,000 1.18% 5,112,161
2016-08-11 2016-08-09 0.350 13,853,056 -100,000 1.22% 4,848,570
2016-08-10 2016-08-08 0.330 13,953,056 +148,000 1.23% 4,604,508
2016-08-09 2016-08-05 0.315 13,805,056 +210,000 1.21% 4,348,593
2016-08-08 2016-08-04 0.330 13,595,056 +808,000 1.19% 4,486,368
2016-08-05 2016-08-03 0.310 12,787,056 +200,000 1.12% 3,963,987
2016-08-04 2016-08-01 0.275 12,587,056 +860,000 1.11% 3,461,440
2016-08-03 2016-07-29 0.305 11,727,056 +750,000 1.03% 3,576,752
2016-08-01 2016-07-28 0.310 10,977,056 +410,000 0.96% 3,402,887
2016-07-29 2016-07-27 0.360 10,567,056 +160,000 0.93% 3,804,140
2016-07-19 2016-07-15 0.490 10,407,056 +92,000 0.91% 5,099,457
2016-07-12 2016-07-08 0.510 10,315,056 +100,000 0.91% 5,260,679
2016-06-21 2016-06-17 0.630 10,215,056 -9,000,000 0.90% 6,435,485
2016-06-16 2016-06-14 0.680 19,215,056 +132,000 1.69% 13,066,238
2016-06-13 2016-06-08 0.680 19,083,056 +12,000 1.68% 12,976,478
2016-06-10 2016-06-07 0.660 19,071,056 +40,000 1.67% 12,586,897
2016-06-07 2016-06-03 0.700 19,031,056 +42,000 1.67% 13,321,739
2016-06-03 2016-06-01 0.700 18,989,056 +30,000 1.67% 13,292,339
2016-06-02 2016-05-31 0.710 18,959,056 +20,000 1.66% 13,460,930
2016-06-01 2016-05-30 0.710 18,939,056 +30,000 1.66% 13,446,730
2016-05-24 2016-05-20 0.730 18,909,056 +40,000 1.66% 13,803,611
2016-05-12 2016-05-10 0.780 18,869,056 +336,000 1.66% 14,717,864
2016-05-09 2016-05-05 0.810 18,533,056 +174,000 1.63% 15,011,775
2016-05-06 2016-05-04 0.830 18,359,056 +400,000 1.61% 15,238,016
2016-04-13 2016-04-11 0.900 17,959,056 +20,000 1.58% 16,163,150
2016-03-30 2016-03-24 1.000 17,939,056 +20,000 1.58% 17,939,056
2016-03-29 2016-03-23 1.020 17,919,056 +6,000 1.57% 18,277,437
2016-03-23 2016-03-21 0.930 17,913,056 +4,000 1.57% 16,659,142
2016-03-09 2016-03-07 0.980 17,909,056 +488,000 1.57% 17,550,875
2016-03-08 2016-03-04 0.980 17,421,056 +208,000 1.53% 17,072,635
2016-01-04 2015-12-29 1.180 17,213,056 -7,500 1.51% 20,311,406
2015-10-26 2015-10-22 1.200 17,220,556 -196,000 1.51% 20,664,667
2015-09-29 2015-09-24 1.370 17,416,556 -30,000 1.53% 23,860,682
2015-09-08 2015-09-04 1.430 17,446,556 -32,000 1.54% 24,948,575
2015-08-24 2015-08-20 1.480 17,478,556 -50,000 1.55% 25,868,263
2015-08-20 2015-08-18 1.400 17,528,556 -20,000 1.55% 24,539,978
2015-08-10 2015-08-06 1.420 17,548,556 -18,000 1.57% 24,918,950
2015-08-07 2015-08-05 1.370 17,566,556 -180,000 1.57% 24,066,182
2015-07-27 2015-07-23 1.350 17,746,556 -40,000 1.58% 23,957,851
2015-07-20 2015-07-16 1.400 17,786,556 -40,000 1.59% 24,901,178
2015-07-17 2015-07-15 1.360 17,826,556 -16,000 1.59% 24,244,116
2015-07-16 2015-07-14 1.420 17,842,556 -20,000 1.59% 25,336,430
2015-07-15 2015-07-13 1.340 17,862,556 -40,000 1.59% 23,935,825
2015-07-08 2015-07-06 1.150 17,902,556 +10,000 1.60% 20,587,939
2015-06-12 2015-06-10 1.170 17,892,556 -100,000 1.60% 20,934,291
2015-06-11 2015-06-09 1.150 17,992,556 -338,000 1.60% 20,691,439
2015-06-08 2015-06-04 1.170 18,330,556 +20,000 1.63% 21,446,751
2015-06-04 2015-06-02 1.160 18,310,556 -50,000 1.63% 21,240,245
2015-06-03 2015-06-01 1.090 18,360,556 +50,000 1.64% 20,013,006
2015-06-02 2015-05-29 1.070 18,310,556 -50,000 1.63% 19,592,295
2015-06-01 2015-05-28 1.090 18,360,556 -40,000 1.64% 20,013,006
2015-05-13 2015-05-11 1.140 18,400,556 -118,000 1.64% 20,976,634
2015-05-08 2015-05-06 1.170 18,518,556 -794,000 1.65% 21,666,711
2015-04-29 2015-04-27 1.200 19,312,556 -200,000 1.72% 23,175,067
2015-04-01 2015-03-30 1.450 19,512,556 -60,000 1.74% 28,293,206
2015-03-31 2015-03-27 1.390 19,572,556 -90,000 1.75% 27,205,853
2015-03-30 2015-03-26 1.330 19,662,556 -50,000 1.75% 26,151,199
2015-01-05 2014-12-31 1.460 19,712,556 -150,000 1.76% 28,780,332
2014-12-09 2014-12-05 1.250 19,862,556 +5,080,000 1.77% 24,828,195
2014-11-25 2014-11-21 1.330 14,782,556 +18,000 1.32% 19,660,799
2014-11-19 2014-11-17 1.470 14,764,556 -18,000 1.32% 21,703,897
2014-11-17 2014-11-13 1.250 14,782,556 +30,000 1.32% 18,478,195
2014-11-14 2014-11-12 1.230 14,752,556 +34,000 1.32% 18,145,644
2014-11-13 2014-11-11 1.260 14,718,556 +90,000 1.31% 18,545,381
2014-11-05 2014-11-03 1.390 14,628,556 +100,000 1.30% 20,333,693
2014-11-04 2014-10-31 1.380 14,528,556 +200,000 1.30% 20,049,407
2014-10-06 2014-09-30 1.630 14,328,556 +270,000 1.28% 23,355,546
2014-10-03 2014-09-29 1.630 14,058,556 -300,000 1.25% 22,915,446
2014-08-22 2014-08-20 1.520 14,358,556 -16,000 1.28% 21,825,005
2014-08-18 2014-08-14 1.540 14,374,556 -188,000 1.28% 22,136,816
2014-08-12 2014-08-08 1.530 14,562,556 -238,000 1.30% 22,280,711
2014-08-11 2014-08-07 1.500 14,800,556 -40,000 1.32% 22,200,834
2014-07-28 2014-07-24 1.460 14,840,556 -200,000 1.32% 21,667,212
2014-07-15 2014-07-11 1.510 15,040,556 -2,000 1.34% 22,711,240
2014-07-11 2014-07-09 1.510 15,042,556 -370,000 1.34% 22,714,260
2014-07-09 2014-07-07 1.630 15,412,556 -104,000 1.37% 25,122,466
2014-07-08 2014-07-04 1.650 15,516,556 +34,000 1.38% 25,602,317
2014-07-07 2014-07-03 1.640 15,482,556 -42,000 1.38% 25,391,392
2014-07-04 2014-07-02 1.600 15,524,556 -156,750 1.38% 24,839,290
2014-07-03 2014-06-30 1.860 15,681,306 -187,500 1.40% 29,167,229
2014-06-27 2014-06-25 1.600 15,868,806 -130,000 1.42% 25,390,090
2014-06-20 2014-06-18 1.580 15,998,806 -130,000 1.43% 25,278,113
2014-06-13 2014-06-11 1.593 16,128,806 +131,871 1.44% 25,693,587
2014-06-12 2014-06-10 1.603 15,996,935 -992 1.44% 25,644,801
2014-06-11 2014-06-09 1.603 15,997,927 -33,722 1.44% 25,646,391
2014-05-15 2014-05-13 1.613 16,031,649 +19,836 1.44% 25,862,089
2014-05-08 2014-05-05 1.633 16,011,813 +11,902 1.44% 26,152,966
2014-05-07 2014-05-02 1.633 15,999,911 +45,624 1.44% 26,133,526
2014-03-28 2014-03-26 1.764 15,954,287 -49,591 1.43% 28,150,161
2014-03-11 2014-03-07 1.563 16,003,878 +9,918 1.44% 25,010,499
2014-03-10 2014-03-06 1.512 15,993,960 +17,853 1.44% 24,188,709
2014-03-03 2014-02-27 1.502 15,976,107 +31,738 1.44% 24,000,631
2014-02-28 2014-02-26 1.472 15,944,369 +428,468 1.43% 23,470,677
2014-02-26 2014-02-24 1.502 15,515,901 +9,919 1.40% 23,309,271
2014-02-25 2014-02-21 1.512 15,505,982 +49,591 1.39% 23,450,708
2014-02-24 2014-02-20 1.533 15,456,391 +35,705 1.39% 23,687,385
2014-01-22 2014-01-20 1.623 15,420,686 -198,364 1.39% 25,031,968
2014-01-16 2014-01-14 1.643 15,619,050 +29,754 1.40% 25,668,923
2014-01-08 2014-01-06 1.664 15,589,296 -331,269 1.40% 25,934,381
2014-01-07 2014-01-03 1.664 15,920,565 -595,094 1.43% 26,485,480
2013-12-20 2013-12-18 1.724 16,515,659 -3,471,384 1.49% 28,474,588
2013-12-13 2013-12-11 1.684 19,987,043 +3,967,296 1.80% 33,653,516
2013-12-11 2013-12-09 1.684 16,019,747 +4,959,119 1.44% 26,973,516
2013-11-25 2013-11-21 1.704 11,060,628 -1,091,006 0.99% 18,846,553
2013-11-22 2013-11-20 1.704 12,151,634 -654,604 1.09% 20,705,552
2013-11-21 2013-11-19 1.704 12,806,238 -495,912 1.15% 21,820,953
2013-11-20 2013-11-18 1.704 13,302,150 -595,094 1.20% 22,665,953
2013-11-13 2013-11-11 1.714 13,897,244 -307,465 1.25% 23,820,070
2013-11-12 2013-11-08 1.714 14,204,709 -495,912 1.28% 24,347,069
2013-11-06 2013-11-04 1.795 14,700,621 -1,289,371 1.32% 26,382,814
2013-09-11 2013-09-09 1.855 15,989,992 -3,968 1.44% 29,664,122
2013-08-15 2013-08-12 1.956 15,993,960 +4,959,120 1.44% 31,284,064
2013-07-24 2013-07-22 1.996 11,034,840 -495,912 0.99% 22,029,095
2013-07-15 2013-07-11 2.016 11,530,752 -386,812 1.02% 23,251,612
2013-07-08 2013-07-04 1.976 11,917,564 -1,487,735 1.05% 23,550,981
2013-06-27 2013-06-25 1.926 13,405,299 -3,968 1.17% 25,815,189
2013-06-18 2013-06-14 1.956 13,409,267 -61,493 1.18% 26,228,424
2013-06-17 2013-06-13 1.976 13,470,760 +61,493 1.19% 26,620,340
2013-06-13 2013-06-10 2.016 13,409,267 +3,968 1.17% 27,039,613
2013-06-11 2013-06-07 1.946 13,405,299 +257,874 1.17% 26,085,505
2013-06-10 2013-06-06 1.916 13,147,425 -59,510 1.15% 25,186,031
2013-06-07 2013-06-05 1.916 13,206,935 +59,510 1.15% 25,300,032
2013-06-05 2013-06-03 1.885 13,147,425 +158,692 1.15% 24,788,357
2013-06-04 2013-05-31 1.865 12,988,733 -69,428 1.13% 24,227,240
2013-05-31 2013-05-29 1.744 13,058,161 +253,907 1.14% 22,776,844
2013-05-30 2013-05-28 1.734 12,804,254 +166,626 1.12% 22,204,866
2013-05-29 2013-05-27 1.795 12,637,628 +281,678 1.10% 22,680,415
2013-05-28 2013-05-24 1.795 12,355,950 +55,542 1.08% 22,174,895
2013-05-24 2013-05-22 1.645 12,300,408 +84,346 1.09% 20,229,644
2013-04-03 2013-03-28 2.030 12,216,062 +3,940 1.09% 24,803,612
2013-03-21 2013-03-19 1.807 12,212,122 -49,251 1.09% 22,068,095
2013-03-19 2013-03-15 1.726 12,261,373 -200,945 1.09% 21,161,270
2013-03-18 2013-03-14 1.695 12,462,318 -246,255 1.11% 21,128,517
2013-03-14 2013-03-12 1.716 12,708,573 -29,551 1.13% 21,804,052
2013-02-22 2013-02-20 1.848 12,738,124 +72,892 1.14% 23,535,887
2013-02-21 2013-02-19 1.868 12,665,232 +29,550 1.13% 23,658,362
2013-02-20 2013-02-18 1.878 12,635,682 +78,802 1.13% 23,731,442
2013-02-18 2013-02-14 1.878 12,556,880 +78,802 1.12% 23,583,441
2013-01-29 2013-01-25 1.807 12,478,078 -23,641 1.11% 22,548,695
2013-01-28 2013-01-24 1.848 12,501,719 +23,641 1.12% 23,099,088
2013-01-23 2013-01-21 1.868 12,478,078 +10,835 1.11% 23,308,763
2013-01-21 2013-01-17 1.919 12,467,243 -344,758 1.11% 23,921,364
2013-01-18 2013-01-16 1.868 12,812,001 -202,914 1.14% 23,932,524
2013-01-17 2013-01-15 1.929 13,014,915 -133,964 1.16% 25,104,331
2013-01-16 2013-01-14 1.949 13,148,879 +61,072 1.17% 25,629,708
2013-01-15 2013-01-11 1.909 13,087,807 +250,196 1.17% 24,979,195
2013-01-14 2013-01-10 1.980 12,837,611 +181,244 1.15% 25,413,971
2013-01-02 2012-12-27 1.878 12,656,367 -37,839,080 1.13% 23,770,291
2012-12-14 2012-12-12 1.852 50,495,447 +37,871,585 4.51% 93,509,635
2012-12-13 2012-12-11 1.852 12,623,862 -386,808 1.13% 23,377,409
2012-11-30 2012-11-28 1.872 13,010,670 -194,919 1.13% 24,350,033
2012-11-29 2012-11-27 1.852 13,205,589 -617,245 1.14% 24,454,676
2012-11-09 2012-11-07 1.891 13,822,834 -25,380 1.21% 26,142,349
2012-11-08 2012-11-06 1.872 13,848,214 -507,602 1.21% 25,917,533
2012-11-06 2012-11-02 1.852 14,355,816 +25,380 1.25% 26,584,716
2012-10-30 2012-10-26 1.556 14,330,436 +126,901 1.26% 22,302,974
2012-10-29 2012-10-25 1.734 14,203,535 -14,213 1.25% 24,623,819
2012-10-26 2012-10-24 1.675 14,217,748 +63,450 1.25% 23,808,171
2012-10-25 2012-10-22 1.931 14,154,298 +25,380 1.24% 27,326,921
2012-10-22 2012-10-18 1.950 14,128,918 -25,380 1.24% 27,556,267
2012-10-16 2012-10-12 1.970 14,154,298 +11,675 1.24% 27,884,613
2012-10-15 2012-10-11 1.950 14,142,623 +13,705 1.24% 27,582,997
2012-10-03 2012-09-27 1.793 14,128,918 +59,390 1.24% 25,329,498
2012-09-13 2012-09-11 1.714 14,069,528 -12,690 1.23% 24,114,323
2012-09-12 2012-09-10 1.675 14,082,218 -25,381 1.24% 23,581,220
2012-09-03 2012-08-30 1.734 14,107,599 -2,030,409 1.24% 24,457,500
2012-08-13 2012-08-09 1.734 16,138,008 -253,802 1.42% 27,977,499
2012-08-09 2012-08-07 1.714 16,391,810 -7,614 1.44% 28,094,574
2012-06-22 2012-06-20 1.852 16,399,424 +12,690 1.57% 30,369,157
2012-06-18 2012-06-14 1.694 16,386,734 +76,141 1.57% 27,763,048
2012-06-06 2012-06-04 1.655 16,310,593 +13,705 1.56% 26,991,395
2012-05-28 2012-05-24 1.694 16,296,888 +50,760 1.56% 27,610,827
2012-05-22 2012-05-18 1.694 16,246,128 +76,141 1.55% 27,524,828
2012-05-18 2012-05-16 1.773 16,169,987 +25,380 1.55% 28,670,051
2012-05-16 2012-05-14 1.812 16,144,607 +126,900 1.54% 29,261,164
2012-05-14 2012-05-10 1.793 16,017,707 +55,837 1.53% 28,715,609
2012-05-09 2012-05-07 1.891 15,961,870 -38,070 1.53% 30,187,788
2012-05-08 2012-05-04 1.891 15,999,940 +38,070 1.53% 30,259,788
2012-04-30 2012-04-26 1.872 15,961,870 -126,901 1.53% 29,873,332
2012-04-27 2012-04-25 1.872 16,088,771 +27,918 1.54% 30,110,833
2012-04-18 2012-04-16 1.891 16,060,853 -12,690 1.53% 30,374,989
2012-03-27 2012-03-23 1.911 16,073,543 +25,380 1.54% 30,715,645
2012-03-23 2012-03-21 1.891 16,048,163 +76,141 1.53% 30,350,989
2012-03-21 2012-03-19 1.970 15,972,022 +34,009 1.53% 31,465,612
2012-03-19 2012-03-15 2.009 15,938,013 -6,599 1.52% 32,026,585
2012-03-16 2012-03-14 1.970 15,944,612 +101,521 1.52% 31,411,613
2012-03-14 2012-03-12 1.931 15,843,091 +12,690 1.51% 30,587,380
2012-03-13 2012-03-09 1.950 15,830,401 +112,687 1.51% 30,874,746
2012-03-12 2012-03-08 1.970 15,717,714 +14,213 1.50% 30,964,614
2012-03-09 2012-03-07 1.970 15,703,501 +75,633 1.50% 30,936,614
2012-03-08 2012-03-06 1.911 15,627,868 +23,350 1.49% 29,863,985
2012-03-07 2012-03-05 1.950 15,604,518 +50,760 1.49% 30,434,197
2012-03-02 2012-02-29 2.009 15,553,758 +3,046 1.49% 31,254,445
2012-03-01 2012-02-28 1.970 15,550,712 +34,009 1.49% 30,635,612
2012-02-29 2012-02-27 2.049 15,516,703 +54,314 1.48% 31,791,358
2012-02-28 2012-02-24 2.128 15,462,389 +248,725 1.48% 32,898,541
2012-02-27 2012-02-23 2.049 15,213,664 +12,690 1.45% 31,170,477
2012-02-24 2012-02-22 2.088 15,200,974 -38,578 1.45% 31,743,409
2012-02-23 2012-02-21 1.931 15,239,552 +100,505 1.46% 29,422,161
2012-01-19 2012-01-17 1.418 15,139,047 -8,629 1.45% 21,473,722
2011-12-09 2011-12-07 1.517 15,147,676 +223,853 1.54% 22,978,042
2011-12-02 2011-11-30 1.556 14,923,823 +969,520 1.52% 23,226,484
2011-12-01 2011-11-29 1.556 13,954,303 +622,829 1.42% 21,717,585
2011-11-30 2011-11-28 1.497 13,331,474 +1,673,565 1.36% 19,960,345
2011-11-28 2011-11-24 1.517 11,657,909 +2,111,626 1.19% 17,684,292
2011-11-23 2011-11-21 1.438 9,546,283 +76,140 0.97% 13,728,828
2011-11-21 2011-11-17 1.458 9,470,143 +121,825 0.96% 13,805,894
2011-11-17 2011-11-15 1.635 9,348,318 +25,380 0.95% 15,285,789
2011-11-10 2011-11-08 1.438 9,322,938 -25,380 0.95% 13,407,628
2011-11-09 2011-11-07 1.458 9,348,318 +25,380 0.95% 13,628,294
2011-11-07 2011-11-03 1.478 9,322,938 +573,591 0.95% 13,774,960
2011-11-04 2011-11-02 1.556 8,749,347 +53,298 0.89% 13,616,924
2011-11-03 2011-11-01 1.576 8,696,049 -1,186,267 0.89% 13,705,291
2011-11-02 2011-10-31 1.615 9,882,316 +99,998 1.01% 15,964,263
2011-11-01 2011-10-28 1.714 9,782,318 +53,298 1.00% 16,766,303
2011-10-31 2011-10-27 1.734 9,729,020 +50,760 0.99% 16,866,620
2011-10-28 2011-10-26 1.872 9,678,260 +32,995 1.03% 18,113,283
2011-10-27 2011-10-25 1.911 9,645,265 +93,906 1.02% 18,431,564
2011-10-26 2011-10-24 1.872 9,551,359 +83,754 1.01% 17,875,783
2011-10-25 2011-10-21 1.931 9,467,605 +15,229 1.00% 18,278,582
2011-10-21 2011-10-19 1.812 9,452,376 +27,918 1.00% 17,131,883
2011-10-20 2011-10-18 1.872 9,424,458 +43,146 1.00% 17,638,282
2011-10-18 2011-10-14 1.970 9,381,312 +5,076 1.00% 18,481,613
2011-10-14 2011-10-12 1.773 9,376,236 +170,047 1.00% 16,624,452
2011-10-13 2011-10-11 1.379 9,206,189 +507 0.98% 12,695,629
2011-10-12 2011-10-10 1.399 9,205,682 +25,380 0.98% 12,876,286
2011-10-11 2011-10-07 1.418 9,180,302 +25,381 0.97% 13,021,642
2011-10-07 2011-10-04 1.576 9,154,921 +40,608 0.97% 14,428,490
2011-10-04 2011-09-30 1.615 9,114,313 -76,141 0.97% 14,723,602
2011-09-30 2011-09-27 1.753 9,190,454 +15,229 0.98% 16,113,996
2011-09-28 2011-09-26 1.773 9,175,225 +10,152 0.97% 16,268,051
2011-09-27 2011-09-23 1.852 9,165,073 +10,152 0.97% 16,972,275
2011-09-22 2011-09-20 1.970 9,154,921 +5,076 1.08% 18,035,612
2011-09-15 2011-09-12 1.970 9,149,845 +111,672 1.08% 18,025,612
2011-09-12 2011-09-08 2.009 9,038,173 +11,167 1.06% 18,161,726
2011-08-23 2011-08-19 2.206 9,027,006 +83,755 1.06% 19,917,647
2011-08-22 2011-08-18 2.206 8,943,251 +96,444 1.05% 19,732,846
2011-08-18 2011-08-16 2.167 8,846,807 +40,608 1.04% 19,171,475
2011-08-17 2011-08-15 2.206 8,806,199 +88,831 1.23% 19,430,448
2011-08-15 2011-08-11 2.285 8,717,368 +78,678 1.24% 19,921,391
2011-08-12 2011-08-10 2.325 8,638,690 -197,965 1.23% 20,081,964
2011-08-11 2011-08-09 2.206 8,836,655 +88,831 1.27% 19,497,647
2011-08-10 2011-08-08 2.285 8,747,824 +242,126 1.26% 19,990,991
2011-08-09 2011-08-05 2.246 8,505,698 +25,380 1.23% 19,102,539
2011-08-08 2011-08-04 2.246 8,480,318 +43,146 1.24% 19,045,539
2011-08-05 2011-08-03 2.325 8,437,172 +2,538 1.24% 19,613,504
2011-07-27 2011-07-25 2.443 8,434,634 -761,403 1.29% 20,604,601
2011-07-22 2011-07-20 2.403 9,196,037 -71,065 1.42% 22,102,267
2011-07-19 2011-07-15 2.443 9,267,102 -2,025,333 1.43% 22,638,201
2011-07-18 2011-07-14 2.482 11,292,435 +5,076 1.75% 28,030,732
2011-07-15 2011-07-13 2.443 11,287,359 -1,834,983 1.76% 27,573,399
2011-07-14 2011-07-12 2.403 13,122,342 +2,605,016 2.05% 31,538,967
2011-07-13 2011-07-11 2.522 10,517,326 +5,076 1.64% 26,521,104
2011-07-12 2011-07-08 2.482 10,512,250 +2,538 1.64% 26,094,112
2011-07-11 2011-07-07 2.482 10,509,712 +53,298 1.64% 26,087,812
2011-07-08 2011-07-06 2.522 10,456,414 +5,076 1.64% 26,367,504
2011-07-06 2011-07-04 2.482 10,451,338 +4,061 1.63% 25,942,912
2011-06-29 2011-06-27 2.482 10,447,277 -12,690 1.63% 25,932,832
2011-06-27 2011-06-23 2.443 10,459,967 +5,076 2.32% 25,552,199
2011-06-23 2011-06-21 2.522 10,454,891 +5,076 2.32% 26,363,664
2011-06-16 2011-06-14 2.482 10,449,815 +15,228 2.32% 25,939,132
2011-06-09 2011-06-07 2.482 10,434,587 +7,614 2.32% 25,901,332
2011-06-08 2011-06-03 2.482 10,426,973 +5,076 2.32% 25,882,432
2011-06-07 2011-06-02 2.522 10,421,897 +5,076 2.31% 26,280,464
2011-05-25 2011-05-23 2.561 10,416,821 +101,520 2.31% 26,678,097
2011-05-17 2011-05-13 2.994 10,315,301 +1,507,580 2.29% 30,888,853
2011-05-13 2011-05-11 2.758 8,807,721 -167,509 1.96% 24,292,257
2011-05-12 2011-05-09 2.719 8,975,230 -5,076 1.99% 24,400,626
2011-05-11 2011-05-06 2.797 8,980,306 -208,117 1.99% 25,122,090
2011-05-09 2011-05-05 2.837 9,188,423 -126,901 2.04% 26,066,322
2011-05-06 2011-05-04 2.797 9,315,324 -7,614 2.07% 26,059,291
2011-05-05 2011-05-03 2.837 9,322,938 -312,175 2.07% 26,447,923
2011-05-04 2011-04-29 2.876 9,635,113 +101,520 2.14% 27,713,154
2011-05-03 2011-04-28 2.916 9,533,593 +1,129,416 2.12% 27,796,788
2011-04-29 2011-04-27 2.797 8,404,177 +86,292 1.87% 23,510,389
2011-04-28 2011-04-26 2.876 8,317,885 -246,187 1.85% 23,924,455
2011-04-27 2011-04-21 2.916 8,564,072 -228,421 1.90% 24,969,987
2011-04-20 2011-04-18 3.113 8,792,493 +32,994 1.95% 27,368,148
2011-04-19 2011-04-15 3.073 8,759,499 +1,520,269 1.95% 26,920,316
2011-04-14 2011-04-12 2.994 7,239,230 -187,305 1.61% 21,677,653
2011-04-13 2011-04-11 3.073 7,426,535 -203,041 1.65% 22,823,756
2011-04-12 2011-04-08 2.916 7,629,576 -17,766 1.69% 22,245,307
2011-04-11 2011-04-07 3.034 7,647,342 -66,496 1.70% 23,201,044
2011-04-08 2011-04-06 3.073 7,713,838 -235,528 1.71% 23,706,716
2011-04-07 2011-04-04 3.113 7,949,366 -54,821 1.77% 24,743,770
2011-04-01 2011-03-30 2.640 8,004,187 +15,736 1.78% 21,129,942
2011-03-24 2011-03-22 2.719 7,988,451 +50,760 1.77% 21,717,906
2011-03-23 2011-03-21 2.600 7,937,691 +59,390 1.76% 20,641,650
2011-03-22 2011-03-18 2.600 7,878,301 +30,456 1.75% 20,487,209
2011-03-21 2011-03-17 2.561 7,847,845 +7,614 1.74% 20,098,797
2011-03-17 2011-03-15 2.561 7,840,231 +88,830 1.74% 20,079,297
2011-03-09 2011-03-07 2.600 7,751,401 -159,894 1.72% 20,157,210
2011-03-07 2011-03-03 2.522 7,911,295 -175,123 1.76% 19,949,584
2011-03-02 2011-02-28 2.640 8,086,418 -538,566 1.80% 21,347,021
2011-03-01 2011-02-25 2.522 8,624,984 +236,035 1.92% 21,749,264
2011-02-28 2011-02-24 2.561 8,388,949 -12,690 1.86% 21,484,596
2011-02-25 2011-02-23 2.640 8,401,639 -190,351 1.87% 22,179,160
2011-02-24 2011-02-22 2.640 8,591,990 -47,207 1.91% 22,681,661
2011-02-23 2011-02-21 2.679 8,639,197 -3,554 1.92% 23,146,673
2011-02-22 2011-02-18 2.719 8,642,751 +296,948 1.92% 23,496,727
2011-02-18 2011-02-16 2.758 8,345,803 +130,961 1.85% 23,018,258
2011-02-15 2011-02-11 2.561 8,214,842 +35,533 1.82% 21,038,698
2011-01-20 2011-01-18 2.364 8,179,309 +15,228 1.82% 19,336,334
2011-01-18 2011-01-14 2.640 8,164,081 -406,082 1.81% 21,552,040
2011-01-17 2011-01-13 2.679 8,570,163 -659,884 1.90% 22,961,713
2011-01-13 2011-01-11 2.679 9,230,047 -253,801 2.05% 24,729,715
2011-01-12 2011-01-10 2.679 9,483,848 -266,491 2.11% 25,409,714
2011-01-10 2011-01-06 2.719 9,750,339 +3,082,473 2.17% 26,507,886
2011-01-05 2011-01-03 2.679 6,667,866 +30,456 1.48% 17,864,960
2011-01-03 2010-12-29 2.797 6,637,410 +19,797 1.47% 18,567,921
2010-12-29 2010-12-24 2.797 6,617,613 -109,135 1.47% 18,512,540
2010-12-28 2010-12-22 2.797 6,726,748 +1,421,795 1.49% 18,817,841
2010-12-23 2010-12-21 2.719 5,304,953 -786,784 1.18% 14,422,379
2010-12-21 2010-12-17 2.679 6,091,737 +76,140 1.35% 16,321,360
2010-12-20 2010-12-16 2.719 6,015,597 -76,140 1.34% 16,354,381
2010-12-15 2010-12-13 2.049 6,091,737 -251,263 1.35% 12,481,040
2010-12-14 2010-12-10 1.970 6,343,000 -17,766 1.41% 12,496,000
2010-12-10 2010-12-08 1.970 6,360,766 -784,246 1.42% 12,530,999
2010-12-08 2010-12-06 1.931 7,145,012 -50,760 1.60% 13,794,480
2010-12-07 2010-12-03 1.931 7,195,772 -126,901 1.61% 13,892,479
2010-12-06 2010-12-02 1.931 7,322,673 +24,873 1.64% 14,137,480
2010-12-03 2010-12-01 1.931 7,297,800 -862,925 1.63% 14,089,459
2010-12-02 2010-11-30 1.970 8,160,725 +25,380 1.82% 16,077,001
2010-12-01 2010-11-29 1.911 8,135,345 +2,551,210 1.82% 15,546,191
2010-11-30 2010-11-26 2.009 5,584,135 +50,761 1.25% 11,221,021
2010-11-29 2010-11-25 2.049 5,533,374 +282,227 1.24% 11,337,039
2010-11-26 2010-11-24 2.009 5,251,147 +108,627 1.17% 10,551,899
2010-11-24 2010-11-22 2.009 5,142,520 -203,041 1.15% 10,333,619
2010-11-23 2010-11-19 1.891 5,345,561 +108,626 1.20% 10,109,759
2010-11-22 2010-11-18 1.891 5,236,935 +107,105 1.17% 9,904,321
2010-11-18 2010-11-16 1.872 5,129,830 +35,532 1.15% 9,600,699
2010-11-17 2010-11-15 1.872 5,094,298 -101,521 1.14% 9,534,200
2010-11-16 2010-11-12 2.009 5,195,819 -622,320 1.16% 10,440,721
2010-11-05 2010-11-03 1.537 5,818,139 -50,761 1.30% 8,940,360
2010-11-04 2010-11-02 1.576 5,868,900 +25,381 1.31% 9,249,601
2010-11-03 2010-11-01 1.517 5,843,519 -19,543 1.31% 8,864,239
2010-10-27 2010-10-25 1.261 5,863,062 +12,690 1.31% 7,392,320
2010-10-20 2010-10-18 1.241 5,850,372 +12,690 1.31% 7,261,065
2010-10-08 2010-10-06 1.320 5,837,682 -26,395 1.31% 7,705,335
2010-10-04 2010-09-29 1.261 5,864,077 +34,009 1.31% 7,393,600
2010-09-30 2010-09-28 1.281 5,830,068 +30,456 1.30% 7,465,575
2010-09-28 2010-09-24 1.202 5,799,612 +40,608 1.30% 6,969,555
2010-09-27 2010-09-22 1.221 5,759,004 +5,076 1.29% 7,034,210
2010-09-24 2010-09-21 1.221 5,753,928 +10,152 1.29% 7,028,010
2010-09-22 2010-09-20 1.241 5,743,776 +5,076 1.28% 7,128,766
2010-09-13 2010-09-09 1.261 5,738,700 -25,380 1.28% 7,235,521
2010-09-09 2010-09-07 1.261 5,764,080 -25,380 1.29% 7,267,520
2010-09-08 2010-09-06 1.281 5,789,460 +37,563 1.29% 7,413,575
2010-09-06 2010-09-02 1.261 5,751,897 -521,308 1.29% 7,252,160
2010-09-03 2010-09-01 1.359 6,273,205 -354,306 1.41% 8,527,365
2010-08-24 2010-08-20 1.261 6,627,511 -492,375 1.49% 8,356,159
2010-08-20 2010-08-18 1.261 7,119,886 -37,055 1.60% 8,976,960
2010-08-19 2010-08-17 1.261 7,156,941 -30,456 1.61% 9,023,680
2010-08-17 2010-08-13 1.182 7,187,397 +304,562 1.62% 8,495,700
2010-08-16 2010-08-12 1.182 6,882,835 +520,292 1.55% 8,135,699
2010-08-13 2010-08-11 1.221 6,362,543 +60,912 1.43% 7,771,390
2010-08-12 2010-08-10 1.182 6,301,631 +238,574 1.42% 7,448,700
2010-07-28 2010-07-26 1.221 6,063,057 +25,380 1.36% 7,405,589
2010-07-27 2010-07-23 1.143 6,037,677 -25,380 1.36% 6,898,810
2010-07-09 2010-07-07 1.044 6,063,057 +25,380 1.36% 6,330,584
2010-07-08 2010-07-06 1.064 6,037,677 -25,380 1.36% 6,423,030
2010-07-07 2010-07-05 1.005 6,063,057 -25,381 1.36% 6,091,695
2010-07-05 2010-06-30 1.024 6,088,438 +25,381 1.37% 6,237,140
2010-06-10 2010-06-08 1.162 6,063,057 -12,691 1.36% 7,047,254
2010-06-01 2010-05-28 1.221 6,075,748 -12,690 1.37% 7,421,091
2010-05-28 2010-05-26 1.182 6,088,438 +12,690 1.37% 7,196,700
2010-05-27 2010-05-25 1.182 6,075,748 -253,801 1.37% 7,181,701
2010-05-14 2010-05-12 1.261 6,329,549 +12,690 1.42% 7,980,480
2010-05-13 2010-05-11 1.261 6,316,859 +25,380 1.42% 7,964,480
2010-05-12 2010-05-10 1.379 6,291,479 +25,381 1.41% 8,676,151
2010-04-28 2010-04-26 1.399 6,266,098 -25,381 1.41% 8,764,594
2010-04-21 2010-04-19 1.418 6,291,479 -38,070 1.41% 8,924,041
2010-04-15 2010-04-13 1.478 6,329,549 +38,070 1.42% 9,352,125
2010-04-14 2010-04-12 1.537 6,291,479 +238,574 1.41% 9,667,711
2010-04-13 2010-04-09 1.576 6,052,905 -22,335 1.36% 9,539,599
2010-04-12 2010-04-08 1.399 6,075,240 +25,380 1.37% 8,497,635
2010-04-09 2010-04-07 1.458 6,049,860 -38,578 1.36% 8,819,690
2010-04-08 2010-04-01 1.261 6,088,438 -155,326 1.37% 7,676,480
2010-03-19 2010-03-17 1.064 6,243,764 +76,140 1.40% 6,642,270
2010-03-16 2010-03-12 1.143 6,167,624 +114,211 1.39% 7,047,290
2010-03-15 2010-03-11 1.143 6,053,413 +170,047 1.36% 6,916,790
2010-03-12 2010-03-10 1.123 5,883,366 +223,345 1.32% 6,606,585
2010-03-09 2010-03-05 1.143 5,660,021 +76,140 1.27% 6,467,290
2010-03-05 2010-03-03 1.202 5,583,881 +809,119 1.26% 6,710,305
2010-03-04 2010-03-02 1.182 4,774,762 +126,900 1.07% 5,643,899
2010-03-03 2010-03-01 1.221 4,647,862 +775,617 1.05% 5,677,030
2010-03-01 2010-02-25 1.182 3,872,245 +190,351 0.87% 4,577,100
2010-02-26 2010-02-24 1.221 3,681,894 +1,448,189 0.83% 4,497,170
2010-02-23 2010-02-19 1.340 2,233,705 +126,901 0.50% 2,992,341
2010-02-22 2010-02-18 1.379 2,106,804 +126,901 0.47% 2,905,350
2010-02-19 2010-02-17 1.202 1,979,903 +50,760 0.45% 2,379,305
2010-02-18 2010-02-12 1.123 1,929,143 +194,919 0.43% 2,166,285
2010-02-12 2010-02-10 1.123 1,734,224 +253,801 0.39% 1,947,405
2010-02-10 2010-02-08 0.981 1,480,423 +76,141 0.33% 1,452,417
2010-02-05 2010-02-03 0.788 1,404,282 +837,544 0.32% 1,106,600
2010-01-25 2010-01-21 0.804 566,738 +25,380 0.13% 455,532
2010-01-20 2010-01-18 0.918 541,358 +162,687 0.12% 496,989
2010-01-19 2010-01-15 0.910 378,671 -15,229 0.13% 344,652
2010-01-15 2010-01-13 0.788 393,900 +25,381 0.13% 310,400
2010-01-14 2010-01-12 0.800 368,519 +40,608 0.12% 294,756
2009-12-16 2009-12-14 0.814 327,911 -92,671 0.11% 266,940
2009-12-10 2009-12-08 0.876 420,582 +81,382 0.11% 368,220
2009-12-09 2009-12-07 0.860 339,200 +81,382 0.09% 291,760
2009-11-23 2009-11-19 0.829 257,818 +63,152 0.07% 213,840
2009-09-24 2009-09-22 1.060 194,666 -32,552 0.05% 206,310
2009-09-23 2009-09-21 1.075 227,218 +32,552 0.06% 244,300
2009-07-31 2009-07-29 1.044 194,666 -11,067 0.05% 203,320
2009-07-08 2009-07-06 0.860 205,733 -22,136 0.05% 176,960
2009-06-15 2009-06-11 0.937 227,869 +11,068 0.06% 213,500
2009-06-04 2009-06-02 0.783 216,801 -97,659 0.06% 169,830
2009-05-27 2009-05-25 0.814 314,460 -276,698 0.08% 255,990
2009-04-30 2009-04-28 0.783 591,158 -16,277 0.16% 463,080
2009-04-28 2009-04-24 0.734 607,435 +12,370 0.16% 445,974
2009-03-30 2009-03-26 0.556 595,065 -128,909 0.16% 330,868
2009-02-12 2009-02-10 0.578 723,974 -16,276 0.19% 418,112
2009-02-11 2009-02-09 0.574 740,250 -113,935 0.20% 425,238
2008-11-25 2008-11-21 0.768 854,185 -65,105 0.23% 656,000
2008-11-11 2008-11-07 0.430 919,290 -78,778 0.24% 395,360
2008-11-10 2008-11-06 0.399 998,068 -84,637 0.26% 398,580
2008-10-16 2008-10-14 0.645 1,082,705 -16,927 0.29% 698,460
2008-10-15 2008-10-13 0.614 1,099,632 -15,626 0.29% 675,600
2008-07-29 2008-07-25 1.198 1,115,258 -32,553 0.35% 1,336,140
2008-07-28 2008-07-24 1.060 1,147,811 +32,553 0.36% 1,216,470
2008-07-25 2008-07-23 1.152 1,115,258 -42,969 0.35% 1,284,750
2008-07-21 2008-07-17 1.121 1,158,227 +3,906 0.37% 1,298,670
2008-07-14 2008-07-10 1.075 1,154,321 +32,553 0.36% 1,241,100
2008-07-11 2008-07-09 1.137 1,121,768 -45,574 0.35% 1,275,020
2008-06-13 2008-06-11 1.398 1,167,342 -7,162 0.37% 1,631,630
2008-06-12 2008-06-10 1.475 1,174,504 +65,106 0.37% 1,731,840
2008-06-03 2008-05-30 1.521 1,109,398 +65,105 0.35% 1,686,960
2008-05-23 2008-05-21 1.751 1,044,293 +46,225 0.34% 1,828,560
2008-04-28 2008-04-24 1.782 998,068 -24,740 0.32% 1,778,280
2008-04-25 2008-04-23 1.782 1,022,808 +65,106 0.33% 1,822,360
2008-04-22 2008-04-18 1.659 957,702 -145,837 0.31% 1,588,679
2008-04-07 2008-04-02 1.690 1,103,539 +207,036 0.35% 1,864,500
2008-03-18 2008-03-14 1.874 896,503 -16,277 0.29% 1,679,940
2008-03-17 2008-03-13 1.905 912,780 -19,531 0.29% 1,738,481
2008-03-14 2008-03-12 1.874 932,311 -207,036 0.30% 1,747,040
2008-02-01 2008-01-30 2.181 1,139,347 -19,531 0.37% 2,485,000
2008-01-28 2008-01-24 2.212 1,158,878 +19,531 0.38% 2,563,199
2008-01-23 2008-01-21 2.365 1,139,347 +65,106 0.37% 2,695,000
2008-01-21 2008-01-17 2.673 1,074,241 -16,277 0.35% 2,870,999
2008-01-18 2008-01-16 2.550 1,090,518 -14,323 0.35% 2,780,501
2008-01-16 2008-01-14 2.273 1,104,841 -65,756 0.36% 2,511,560
2008-01-15 2008-01-11 2.243 1,170,597 +32,552 0.38% 2,625,079
2008-01-08 2008-01-04 2.273 1,138,045 -651 0.37% 2,587,041
2008-01-04 2008-01-02 2.243 1,138,696 +16,277 0.37% 2,553,541
2007-12-28 2007-12-24 2.243 1,122,419 +61,850 0.37% 2,517,039
2007-12-13 2007-12-11 2.550 1,060,569 -50,131 0.35% 2,704,140
2007-12-11 2007-12-07 2.611 1,110,700 +55,990 0.36% 2,900,199
2007-12-10 2007-12-06 2.427 1,054,710 -7,161 0.34% 2,559,601
2007-12-05 2007-12-03 2.089 1,061,871 -6,511 0.35% 2,218,160
2007-12-03 2007-11-29 2.181 1,068,382 +65,106 0.35% 2,330,220
2007-11-29 2007-11-27 2.120 1,003,276 -6,511 0.49% 2,126,579
2007-11-28 2007-11-26 2.181 1,009,787 +89,195 0.49% 2,202,420
2007-11-27 2007-11-23 2.212 920,592 +65,105 0.45% 2,036,160
2007-11-23 2007-11-21 2.304 855,487 -20,833 0.42% 1,971,001
2007-11-22 2007-11-20 2.458 876,320 -16,277 0.43% 2,153,599
2007-11-20 2007-11-16 2.396 892,597 +7,813 0.44% 2,138,760
2007-11-19 2007-11-15 2.519 884,784 +14,974 0.43% 2,228,760
2007-11-12 2007-11-08 2.427 869,810 +44,272 0.43% 2,110,880
2007-11-09 2007-11-07 2.458 825,538 -67,059 0.40% 2,028,800
2007-10-30 2007-10-26 2.458 892,597 +9,766 0.44% 2,193,600
2007-10-29 2007-10-25 2.458 882,831 -42,319 0.44% 2,169,600
2007-10-26 2007-10-24 2.335 925,150 -16,276 0.46% 2,159,921
2007-10-25 2007-10-23 2.580 941,426 -48,829 0.46% 2,429,280
2007-10-18 2007-10-16 2.335 990,255 +48,829 0.49% 2,311,920
2007-10-17 2007-10-15 2.365 941,426 -32,553 0.46% 2,226,840
2007-10-16 2007-10-12 2.365 973,979 -74,871 0.48% 2,303,841
2007-10-15 2007-10-11 2.150 1,048,850 -45,574 0.52% 2,255,400
2007-10-12 2007-10-10 2.580 1,094,424 +45,574 0.54% 2,824,080
2007-10-11 2007-10-09 2.335 1,048,850 -6,511 0.52% 2,448,720
2007-10-10 2007-10-08 2.642 1,055,361 +201,827 0.52% 2,788,121
2007-09-20 2007-09-18 3.072 853,534 +42,319 0.53% 2,622,001
2007-09-19 2007-09-17 3.195 811,215 +57,293 0.50% 2,591,680
2007-09-18 2007-09-14 3.195 753,922 -45,574 0.46% 2,408,640
2007-09-17 2007-09-13 2.918 799,496 -197,270 0.49% 2,333,200
2007-09-14 2007-09-12 2.611 996,766 +46,225 0.61% 2,602,701
2007-09-13 2007-09-11 2.918 950,541 +178,389 0.59% 2,774,001
2007-09-12 2007-09-10 2.120 772,152 +121,748 0.48% 1,636,681
2007-09-11 2007-09-07 1.966 650,404 +156,253 0.40% 1,278,719
2007-09-10 2007-09-06 1.966 494,151 -110,679 0.30% 971,520
2007-09-07 2007-09-05 1.997 604,830 +151,695 0.37% 1,207,699
2007-09-03 2007-08-30 2.089 453,135 -1,953 0.28% 946,561
2007-08-31 2007-08-29 2.027 455,088 +29,298 0.28% 922,681
2007-08-22 2007-08-20 1.874 425,790 -6,511 0.27% 797,880
2007-08-21 2007-08-17 1.812 432,301 -32,552 0.27% 783,520
2007-08-20 2007-08-16 1.966 464,853 +97,658 0.29% 913,919
2007-08-17 2007-08-15 2.058 367,195 +39,714 0.23% 755,760
2007-08-10 2007-08-08 1.843 327,481 +32,553 0.20% 603,600
2007-08-09 2007-08-07 1.812 294,928 +32,553 0.18% 534,540
2007-08-02 2007-07-31 2.150 262,375 -81,382 0.16% 564,199
2007-08-01 2007-07-30 2.150 343,757 +139,977 0.22% 739,200
2007-07-31 2007-07-27 1.935 203,780 -32,553 0.13% 394,379
2007-07-30 2007-07-26 2.058 236,333 -29,298 0.15% 486,420
2007-07-25 2007-07-23 1.751 265,631 +13,022 0.17% 465,121
2007-07-23 2007-07-19 1.751 252,609 -32,553 0.16% 442,319
2007-07-20 2007-07-18 1.782 285,162 +32,553 0.18% 508,080
2007-07-10 2007-07-06 1.843 252,609 +45,573 0.16% 465,599
2007-06-29 2007-06-27 1.843 207,036 +22,787 0.13% 381,601
2007-06-26 2007-06-22 1.966 184,249 0.12% 362,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top