History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 4,585,500 | +0 | 0.40% | 215,518 |
| 2025-10-13 | 2025-10-09 | 0.048 | 4,585,500 | +0 | 0.40% | 220,104 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,585,500 | +0 | 0.40% | 220,104 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,585,500 | +0 | 0.40% | 215,518 |
| 2025-10-08 | 2025-10-03 | 0.046 | 4,585,500 | +0 | 0.40% | 210,933 |
| 2025-10-06 | 2025-10-02 | 0.046 | 4,585,500 | +0 | 0.40% | 210,933 |
| 2025-10-03 | 2025-09-30 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,585,500 | +0 | 0.40% | 206,348 |
| 2025-09-30 | 2025-09-26 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-09-29 | 2025-09-25 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-09-26 | 2025-09-24 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-09-25 | 2025-09-23 | 0.057 | 4,585,500 | +0 | 0.40% | 261,374 |
| 2025-09-24 | 2025-09-22 | 0.057 | 4,585,500 | +0 | 0.40% | 261,374 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-09-22 | 2025-09-18 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-09-19 | 2025-09-17 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-09-18 | 2025-09-16 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-09-17 | 2025-09-15 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-09-16 | 2025-09-12 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-09-11 | 2025-09-09 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-09-10 | 2025-09-08 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-09-09 | 2025-09-05 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-09-08 | 2025-09-04 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-09-05 | 2025-09-03 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-09-04 | 2025-09-02 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-09-03 | 2025-09-01 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2025-09-02 | 2025-08-29 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2025-09-01 | 2025-08-28 | 0.055 | 4,585,500 | +0 | 0.40% | 252,202 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-08-28 | 2025-08-26 | 0.059 | 4,585,500 | +0 | 0.40% | 270,544 |
| 2025-08-27 | 2025-08-25 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-08-26 | 2025-08-22 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-08-25 | 2025-08-21 | 0.055 | 4,585,500 | +0 | 0.40% | 252,202 |
| 2025-08-22 | 2025-08-20 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2025-08-21 | 2025-08-19 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2025-08-20 | 2025-08-18 | 0.055 | 4,585,500 | +0 | 0.40% | 252,202 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-08-11 | 2025-08-07 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-08-08 | 2025-08-06 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-08-07 | 2025-08-05 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-08-06 | 2025-08-04 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-08-05 | 2025-08-01 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,585,500 | +0 | 0.40% | 220,104 |
| 2025-08-01 | 2025-07-30 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-07-31 | 2025-07-29 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-07-30 | 2025-07-28 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-07-29 | 2025-07-25 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-07-28 | 2025-07-24 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-07-25 | 2025-07-23 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-07-24 | 2025-07-22 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-07-23 | 2025-07-21 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-07-22 | 2025-07-18 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-07-21 | 2025-07-17 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-07-18 | 2025-07-16 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-07-17 | 2025-07-15 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-07-16 | 2025-07-14 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-07-15 | 2025-07-11 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-07-14 | 2025-07-10 | 0.048 | 4,585,500 | +0 | 0.40% | 220,104 |
| 2025-07-11 | 2025-07-09 | 0.047 | 4,585,500 | +0 | 0.40% | 215,518 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,585,500 | +0 | 0.40% | 220,104 |
| 2025-07-09 | 2025-07-07 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-07-08 | 2025-07-04 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-07-07 | 2025-07-03 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-07-04 | 2025-07-02 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-07-03 | 2025-06-30 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-07-02 | 2025-06-27 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-06-30 | 2025-06-26 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-06-27 | 2025-06-25 | 0.049 | 4,585,500 | +0 | 0.40% | 224,690 |
| 2025-06-26 | 2025-06-24 | 0.048 | 4,585,500 | +0 | 0.40% | 220,104 |
| 2025-06-25 | 2025-06-23 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-06-24 | 2025-06-20 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-06-23 | 2025-06-19 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,585,500 | +0 | 0.40% | 210,933 |
| 2025-06-19 | 2025-06-17 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-06-18 | 2025-06-16 | 0.057 | 4,585,500 | +0 | 0.40% | 261,374 |
| 2025-06-17 | 2025-06-13 | 0.055 | 4,585,500 | +0 | 0.40% | 252,202 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,585,500 | +0 | 0.40% | 256,788 |
| 2025-06-13 | 2025-06-11 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-06-12 | 2025-06-10 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2025-06-11 | 2025-06-09 | 0.061 | 4,585,500 | +0 | 0.40% | 279,716 |
| 2025-06-10 | 2025-06-06 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2025-06-09 | 2025-06-05 | 0.057 | 4,585,500 | +0 | 0.40% | 261,374 |
| 2025-06-06 | 2025-06-04 | 0.065 | 4,585,500 | +0 | 0.40% | 298,058 |
| 2025-06-05 | 2025-06-03 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2025-06-04 | 2025-06-02 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2025-06-03 | 2025-05-30 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2025-06-02 | 2025-05-29 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2025-05-30 | 2025-05-28 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2025-05-29 | 2025-05-27 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2025-05-28 | 2025-05-26 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2025-05-27 | 2025-05-23 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2025-05-26 | 2025-05-22 | 0.070 | 4,585,500 | +0 | 0.40% | 320,985 |
| 2025-05-23 | 2025-05-21 | 0.069 | 4,585,500 | +0 | 0.40% | 316,400 |
| 2025-05-22 | 2025-05-20 | 0.071 | 4,585,500 | +0 | 0.40% | 325,570 |
| 2025-05-21 | 2025-05-19 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-05-20 | 2025-05-16 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-19 | 2025-05-15 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-16 | 2025-05-14 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-15 | 2025-05-13 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-14 | 2025-05-12 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-13 | 2025-05-09 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-12 | 2025-05-08 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-09 | 2025-05-07 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-08 | 2025-05-06 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2025-05-07 | 2025-05-02 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2025-05-06 | 2025-04-30 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-05-02 | 2025-04-29 | 0.052 | 4,585,500 | +0 | 0.40% | 238,446 |
| 2025-04-30 | 2025-04-28 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-29 | 2025-04-25 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-28 | 2025-04-24 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-25 | 2025-04-23 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-24 | 2025-04-22 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-23 | 2025-04-17 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-22 | 2025-04-16 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-17 | 2025-04-15 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-16 | 2025-04-14 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-15 | 2025-04-11 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-14 | 2025-04-10 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-11 | 2025-04-09 | 0.053 | 4,585,500 | +0 | 0.40% | 243,032 |
| 2025-04-10 | 2025-04-08 | 0.057 | 4,585,500 | +0 | 0.40% | 261,374 |
| 2025-04-09 | 2025-04-07 | 0.057 | 4,585,500 | +0 | 0.40% | 261,374 |
| 2025-04-08 | 2025-04-03 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-04-07 | 2025-04-02 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-04-03 | 2025-04-01 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,585,500 | +0 | 0.40% | 293,472 |
| 2025-04-01 | 2025-03-28 | 0.057 | 4,585,500 | +0 | 0.40% | 261,374 |
| 2025-03-31 | 2025-03-27 | 0.059 | 4,585,500 | +0 | 0.40% | 270,544 |
| 2025-03-28 | 2025-03-26 | 0.058 | 4,585,500 | +0 | 0.40% | 265,959 |
| 2025-03-27 | 2025-03-25 | 0.056 | 4,585,500 | +0 | 0.40% | 256,788 |
| 2025-03-26 | 2025-03-24 | 0.056 | 4,585,500 | +0 | 0.40% | 256,788 |
| 2025-03-25 | 2025-03-21 | 0.070 | 4,585,500 | +0 | 0.40% | 320,985 |
| 2025-03-24 | 2025-03-20 | 0.070 | 4,585,500 | +0 | 0.40% | 320,985 |
| 2025-03-21 | 2025-03-19 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2025-03-20 | 2025-03-18 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2025-03-19 | 2025-03-17 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2025-03-18 | 2025-03-14 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2025-03-17 | 2025-03-13 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2025-03-14 | 2025-03-12 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2025-03-13 | 2025-03-11 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2025-03-12 | 2025-03-10 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2025-03-11 | 2025-03-07 | 0.065 | 4,585,500 | +0 | 0.40% | 298,058 |
| 2025-03-10 | 2025-03-06 | 0.065 | 4,585,500 | +0 | 0.40% | 298,058 |
| 2025-03-07 | 2025-03-05 | 0.069 | 4,585,500 | +0 | 0.40% | 316,400 |
| 2025-03-06 | 2025-03-04 | 0.067 | 4,585,500 | +0 | 0.40% | 307,228 |
| 2025-03-05 | 2025-03-03 | 0.067 | 4,585,500 | +0 | 0.40% | 307,228 |
| 2025-03-04 | 2025-02-28 | 0.067 | 4,585,500 | +0 | 0.40% | 307,228 |
| 2025-03-03 | 2025-02-27 | 0.062 | 4,585,500 | +0 | 0.40% | 284,301 |
| 2025-02-28 | 2025-02-26 | 0.062 | 4,585,500 | +0 | 0.40% | 284,301 |
| 2025-02-27 | 2025-02-25 | 0.062 | 4,585,500 | +0 | 0.40% | 284,301 |
| 2025-02-26 | 2025-02-24 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2025-02-25 | 2025-02-21 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2025-02-24 | 2025-02-20 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2025-02-21 | 2025-02-19 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2025-02-20 | 2025-02-18 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2025-02-19 | 2025-02-17 | 0.076 | 4,585,500 | +0 | 0.40% | 348,498 |
| 2025-02-18 | 2025-02-14 | 0.076 | 4,585,500 | +0 | 0.40% | 348,498 |
| 2025-02-17 | 2025-02-13 | 0.076 | 4,585,500 | +0 | 0.40% | 348,498 |
| 2025-02-14 | 2025-02-12 | 0.077 | 4,585,500 | +0 | 0.40% | 353,084 |
| 2025-02-13 | 2025-02-11 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-12 | 2025-02-10 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-11 | 2025-02-07 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-10 | 2025-02-06 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-07 | 2025-02-05 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-06 | 2025-02-04 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-05 | 2025-02-03 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-04 | 2025-01-28 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-02-03 | 2025-01-24 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-27 | 2025-01-23 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-24 | 2025-01-22 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-23 | 2025-01-21 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-22 | 2025-01-20 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-21 | 2025-01-17 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-20 | 2025-01-16 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-17 | 2025-01-15 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-16 | 2025-01-14 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-15 | 2025-01-13 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-14 | 2025-01-10 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-13 | 2025-01-09 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-10 | 2025-01-08 | 0.079 | 4,585,500 | +0 | 0.40% | 362,254 |
| 2025-01-09 | 2025-01-07 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2025-01-08 | 2025-01-06 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2025-01-07 | 2025-01-03 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2025-01-06 | 2025-01-02 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2025-01-03 | 2024-12-31 | 0.064 | 4,585,500 | +0 | 0.40% | 293,472 |
| 2025-01-02 | 2024-12-27 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-30 | 2024-12-24 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-27 | 2024-12-20 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-23 | 2024-12-19 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-20 | 2024-12-18 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-19 | 2024-12-17 | 0.098 | 4,585,500 | +0 | 0.40% | 449,379 |
| 2024-12-18 | 2024-12-16 | 0.098 | 4,585,500 | +0 | 0.40% | 449,379 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,585,500 | +0 | 0.40% | 449,379 |
| 2024-12-16 | 2024-12-12 | 0.087 | 4,585,500 | +0 | 0.40% | 398,938 |
| 2024-12-13 | 2024-12-11 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-12-12 | 2024-12-10 | 0.085 | 4,585,500 | +0 | 0.40% | 389,768 |
| 2024-12-11 | 2024-12-09 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-10 | 2024-12-06 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2024-12-09 | 2024-12-05 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2024-12-06 | 2024-12-04 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-05 | 2024-12-03 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-12-04 | 2024-12-02 | 0.076 | 4,585,500 | +0 | 0.40% | 348,498 |
| 2024-12-03 | 2024-11-29 | 0.085 | 4,585,500 | +0 | 0.40% | 389,768 |
| 2024-12-02 | 2024-11-28 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2024-11-29 | 2024-11-27 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2024-11-28 | 2024-11-26 | 0.083 | 4,585,500 | +0 | 0.40% | 380,596 |
| 2024-11-27 | 2024-11-25 | 0.083 | 4,585,500 | +0 | 0.40% | 380,596 |
| 2024-11-26 | 2024-11-22 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2024-11-25 | 2024-11-21 | 0.070 | 4,585,500 | +0 | 0.40% | 320,985 |
| 2024-11-22 | 2024-11-20 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2024-11-21 | 2024-11-19 | 0.066 | 4,585,500 | +0 | 0.40% | 302,643 |
| 2024-11-20 | 2024-11-18 | 0.065 | 4,585,500 | +0 | 0.40% | 298,058 |
| 2024-11-19 | 2024-11-15 | 0.065 | 4,585,500 | +0 | 0.40% | 298,058 |
| 2024-11-18 | 2024-11-14 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2024-11-15 | 2024-11-13 | 0.082 | 4,585,500 | +0 | 0.40% | 376,011 |
| 2024-11-14 | 2024-11-12 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2024-11-13 | 2024-11-11 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2024-11-12 | 2024-11-08 | 0.071 | 4,585,500 | +0 | 0.40% | 325,570 |
| 2024-11-11 | 2024-11-07 | 0.071 | 4,585,500 | +0 | 0.40% | 325,570 |
| 2024-11-08 | 2024-11-06 | 0.071 | 4,585,500 | +0 | 0.40% | 325,570 |
| 2024-11-07 | 2024-11-05 | 0.071 | 4,585,500 | +0 | 0.40% | 325,570 |
| 2024-11-06 | 2024-11-04 | 0.071 | 4,585,500 | +0 | 0.40% | 325,570 |
| 2024-11-05 | 2024-11-01 | 0.080 | 4,585,500 | +0 | 0.40% | 366,840 |
| 2024-11-04 | 2024-10-31 | 0.090 | 4,585,500 | +0 | 0.40% | 412,695 |
| 2024-11-01 | 2024-10-30 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2024-10-31 | 2024-10-29 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2024-10-30 | 2024-10-28 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2024-10-29 | 2024-10-25 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2024-10-28 | 2024-10-24 | 0.075 | 4,585,500 | +0 | 0.40% | 343,912 |
| 2024-10-25 | 2024-10-23 | 0.070 | 4,585,500 | +0 | 0.40% | 320,985 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,585,500 | +0 | 0.40% | 320,985 |
| 2024-10-23 | 2024-10-21 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2024-10-22 | 2024-10-18 | 0.070 | 4,585,500 | +0 | 0.40% | 320,985 |
| 2024-10-21 | 2024-10-17 | 0.069 | 4,585,500 | +0 | 0.40% | 316,400 |
| 2024-10-18 | 2024-10-16 | 0.069 | 4,585,500 | +0 | 0.40% | 316,400 |
| 2024-10-17 | 2024-10-15 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-10-16 | 2024-10-14 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-10-15 | 2024-10-10 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-10-14 | 2024-10-09 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2024-10-10 | 2024-10-08 | 0.068 | 4,585,500 | +0 | 0.40% | 311,814 |
| 2024-10-09 | 2024-10-07 | 0.072 | 4,585,500 | +0 | 0.40% | 330,156 |
| 2024-10-08 | 2024-10-04 | 0.072 | 4,585,500 | +0 | 0.40% | 330,156 |
| 2024-10-07 | 2024-10-03 | 0.071 | 4,585,500 | +0 | 0.40% | 325,570 |
| 2024-10-04 | 2024-10-02 | 0.072 | 4,585,500 | +0 | 0.40% | 330,156 |
| 2024-10-03 | 2024-09-30 | 0.074 | 4,585,500 | +0 | 0.40% | 339,327 |
| 2024-10-02 | 2024-09-27 | 0.074 | 4,585,500 | +0 | 0.40% | 339,327 |
| 2024-09-30 | 2024-09-26 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-27 | 2024-09-25 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-26 | 2024-09-24 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-25 | 2024-09-23 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-24 | 2024-09-20 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-23 | 2024-09-19 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-20 | 2024-09-17 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-19 | 2024-09-16 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-17 | 2024-09-13 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-16 | 2024-09-12 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-13 | 2024-09-11 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-12 | 2024-09-10 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-11 | 2024-09-09 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-10 | 2024-09-05 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-09 | 2024-09-04 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-05 | 2024-09-03 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-04 | 2024-09-02 | 0.064 | 4,585,500 | +0 | 0.40% | 293,472 |
| 2024-09-03 | 2024-08-30 | 0.063 | 4,585,500 | +0 | 0.40% | 288,886 |
| 2024-09-02 | 2024-08-29 | 0.045 | 4,585,500 | +0 | 0.40% | 206,348 |
| 2024-08-30 | 2024-08-28 | 0.039 | 4,585,500 | +0 | 0.40% | 178,834 |
| 2024-08-29 | 2024-08-27 | 0.039 | 4,585,500 | +0 | 0.40% | 178,834 |
| 2024-08-28 | 2024-08-26 | 0.041 | 4,585,500 | +0 | 0.40% | 188,006 |
| 2024-08-27 | 2024-08-23 | 0.048 | 4,585,500 | +0 | 0.40% | 220,104 |
| 2024-08-26 | 2024-08-22 | 0.041 | 4,585,500 | +0 | 0.40% | 188,006 |
| 2024-08-23 | 2024-08-21 | 0.039 | 4,585,500 | +0 | 0.40% | 178,834 |
| 2024-08-22 | 2024-08-20 | 0.042 | 4,585,500 | +0 | 0.40% | 192,591 |
| 2024-08-21 | 2024-08-19 | 0.042 | 4,585,500 | +0 | 0.40% | 192,591 |
| 2024-08-20 | 2024-08-16 | 0.047 | 4,585,500 | +0 | 0.40% | 215,518 |
| 2024-08-19 | 2024-08-15 | 0.050 | 4,585,500 | +0 | 0.40% | 229,275 |
| 2024-08-16 | 2024-08-14 | 0.051 | 4,585,500 | +0 | 0.40% | 233,860 |
| 2024-08-15 | 2024-08-13 | 0.054 | 4,585,500 | +0 | 0.40% | 247,617 |
| 2024-08-14 | 2024-08-12 | 0.060 | 4,585,500 | +0 | 0.40% | 275,130 |
| 2024-08-13 | 2024-08-09 | 0.086 | 4,585,500 | +0 | 0.40% | 394,353 |
| 2024-08-12 | 2024-08-08 | 0.086 | 4,585,500 | +0 | 0.40% | 394,353 |
| 2024-08-09 | 2024-08-07 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-08-07 | 2024-08-05 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-08-06 | 2024-08-02 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-08-05 | 2024-08-01 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-08-02 | 2024-07-31 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-08-01 | 2024-07-30 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-07-31 | 2024-07-29 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-07-30 | 2024-07-26 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-07-29 | 2024-07-25 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-07-26 | 2024-07-24 | 0.081 | 4,585,500 | +0 | 0.40% | 371,426 |
| 2024-07-25 | 2024-07-23 | 0.090 | 4,585,500 | +0 | 0.40% | 412,695 |
| 2024-07-24 | 2024-07-22 | 0.091 | 4,585,500 | +0 | 0.40% | 417,280 |
| 2024-07-23 | 2024-07-19 | 0.091 | 4,585,500 | +0 | 0.40% | 417,280 |
| 2024-07-22 | 2024-07-18 | 0.091 | 4,585,500 | +0 | 0.40% | 417,280 |
| 2024-07-19 | 2024-07-17 | 0.094 | 4,585,500 | +0 | 0.40% | 431,037 |
| 2024-07-18 | 2024-07-16 | 0.094 | 4,585,500 | +0 | 0.40% | 431,037 |
| 2024-07-17 | 2024-07-15 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-07-16 | 2024-07-12 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-07-15 | 2024-07-11 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-07-12 | 2024-07-10 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-07-11 | 2024-07-09 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-07-10 | 2024-07-08 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-07-09 | 2024-07-05 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-07-08 | 2024-07-04 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-07-05 | 2024-07-03 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-07-04 | 2024-07-02 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-07-03 | 2024-06-28 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-07-02 | 2024-06-27 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-06-28 | 2024-06-26 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-06-27 | 2024-06-25 | 0.099 | 4,585,500 | +0 | 0.40% | 453,964 |
| 2024-06-26 | 2024-06-24 | 0.104 | 4,585,500 | +0 | 0.40% | 476,892 |
| 2024-06-25 | 2024-06-21 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-06-24 | 2024-06-20 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-06-21 | 2024-06-19 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-06-19 | 2024-06-17 | 0.094 | 4,585,500 | +0 | 0.40% | 431,037 |
| 2024-06-18 | 2024-06-14 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-17 | 2024-06-13 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-14 | 2024-06-12 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-13 | 2024-06-11 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-12 | 2024-06-07 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-11 | 2024-06-06 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-07 | 2024-06-05 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-06 | 2024-06-04 | 0.092 | 4,585,500 | +0 | 0.40% | 421,866 |
| 2024-06-05 | 2024-06-03 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-04 | 2024-05-31 | 0.093 | 4,585,500 | +0 | 0.40% | 426,452 |
| 2024-06-03 | 2024-05-30 | 0.092 | 4,585,500 | +0 | 0.40% | 421,866 |
| 2024-05-31 | 2024-05-29 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-30 | 2024-05-28 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-29 | 2024-05-27 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-28 | 2024-05-24 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-24 | 2024-05-22 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-23 | 2024-05-21 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-22 | 2024-05-20 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-05-21 | 2024-05-17 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-20 | 2024-05-16 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-17 | 2024-05-14 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-16 | 2024-05-13 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-14 | 2024-05-10 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-13 | 2024-05-09 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-10 | 2024-05-08 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-09 | 2024-05-07 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-08 | 2024-05-06 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-05-07 | 2024-05-03 | 0.112 | 4,585,500 | +0 | 0.40% | 513,576 |
| 2024-05-06 | 2024-05-02 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-03 | 2024-04-30 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-05-02 | 2024-04-29 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-04-30 | 2024-04-26 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-04-29 | 2024-04-25 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-04-26 | 2024-04-24 | 0.113 | 4,585,500 | +0 | 0.40% | 518,162 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-04-19 | 2024-04-17 | 0.098 | 4,585,500 | +0 | 0.40% | 449,379 |
| 2024-04-18 | 2024-04-16 | 0.098 | 4,585,500 | +0 | 0.40% | 449,379 |
| 2024-04-17 | 2024-04-15 | 0.098 | 4,585,500 | +0 | 0.40% | 449,379 |
| 2024-04-16 | 2024-04-12 | 0.098 | 4,585,500 | +0 | 0.40% | 449,379 |
| 2024-04-15 | 2024-04-11 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-04-12 | 2024-04-10 | 0.115 | 4,585,500 | +0 | 0.40% | 527,332 |
| 2024-04-11 | 2024-04-09 | 0.118 | 4,585,500 | +0 | 0.40% | 541,089 |
| 2024-04-10 | 2024-04-08 | 0.118 | 4,585,500 | +0 | 0.40% | 541,089 |
| 2024-04-09 | 2024-04-05 | 0.124 | 4,585,500 | +0 | 0.40% | 568,602 |
| 2024-04-08 | 2024-04-03 | 0.097 | 4,585,500 | +0 | 0.40% | 444,794 |
| 2024-04-05 | 2024-04-02 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-04-03 | 2024-03-28 | 0.128 | 4,585,500 | +0 | 0.40% | 586,944 |
| 2024-04-02 | 2024-03-27 | 0.091 | 4,585,500 | +0 | 0.40% | 417,280 |
| 2024-03-28 | 2024-03-26 | 0.092 | 4,585,500 | +0 | 0.40% | 421,866 |
| 2024-03-27 | 2024-03-25 | 0.092 | 4,585,500 | +0 | 0.40% | 421,866 |
| 2024-03-26 | 2024-03-22 | 0.092 | 4,585,500 | +0 | 0.40% | 421,866 |
| 2024-03-25 | 2024-03-21 | 0.091 | 4,585,500 | +0 | 0.40% | 417,280 |
| 2024-03-22 | 2024-03-20 | 0.092 | 4,585,500 | +0 | 0.40% | 421,866 |
| 2024-03-21 | 2024-03-19 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-20 | 2024-03-18 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-19 | 2024-03-15 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-18 | 2024-03-14 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-15 | 2024-03-13 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-14 | 2024-03-12 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-13 | 2024-03-11 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-12 | 2024-03-08 | 0.095 | 4,585,500 | +0 | 0.40% | 435,622 |
| 2024-03-11 | 2024-03-07 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-03-08 | 2024-03-06 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-03-07 | 2024-03-05 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-03-06 | 2024-03-04 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-03-05 | 2024-03-01 | 0.101 | 4,585,500 | +0 | 0.40% | 463,136 |
| 2024-03-04 | 2024-02-29 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-03-01 | 2024-02-28 | 0.103 | 4,585,500 | +0 | 0.40% | 472,306 |
| 2024-02-29 | 2024-02-27 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-02-28 | 2024-02-26 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-02-27 | 2024-02-23 | 0.097 | 4,585,500 | +0 | 0.40% | 444,794 |
| 2024-02-26 | 2024-02-22 | 0.097 | 4,585,500 | +0 | 0.40% | 444,794 |
| 2024-02-23 | 2024-02-21 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-22 | 2024-02-20 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-21 | 2024-02-19 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-20 | 2024-02-16 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-19 | 2024-02-15 | 0.091 | 4,585,500 | +0 | 0.40% | 417,280 |
| 2024-02-16 | 2024-02-14 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-15 | 2024-02-09 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-14 | 2024-02-07 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-08 | 2024-02-06 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-07 | 2024-02-05 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-06 | 2024-02-02 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-05 | 2024-02-01 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-02 | 2024-01-31 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-02-01 | 2024-01-30 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-01-31 | 2024-01-29 | 0.100 | 4,585,500 | +0 | 0.40% | 458,550 |
| 2024-01-30 | 2024-01-26 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-01-29 | 2024-01-25 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-01-26 | 2024-01-24 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-01-25 | 2024-01-23 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2024-01-24 | 2024-01-22 | 0.108 | 4,585,500 | +0 | 0.40% | 495,234 |
| 2024-01-23 | 2024-01-19 | 0.108 | 4,585,500 | +0 | 0.40% | 495,234 |
| 2024-01-22 | 2024-01-18 | 0.108 | 4,585,500 | +0 | 0.40% | 495,234 |
| 2024-01-19 | 2024-01-17 | 0.108 | 4,585,500 | +0 | 0.40% | 495,234 |
| 2024-01-18 | 2024-01-16 | 0.108 | 4,585,500 | +0 | 0.40% | 495,234 |
| 2024-01-17 | 2024-01-15 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-01-16 | 2024-01-12 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-01-15 | 2024-01-11 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-01-12 | 2024-01-10 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-01-11 | 2024-01-09 | 0.114 | 4,585,500 | +0 | 0.40% | 522,747 |
| 2024-01-10 | 2024-01-08 | 0.115 | 4,585,500 | +0 | 0.40% | 527,332 |
| 2024-01-09 | 2024-01-05 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-01-08 | 2024-01-04 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2024-01-05 | 2024-01-03 | 0.108 | 4,585,500 | +0 | 0.40% | 495,234 |
| 2024-01-04 | 2024-01-02 | 0.109 | 4,585,500 | +0 | 0.40% | 499,820 |
| 2024-01-03 | 2023-12-29 | 0.109 | 4,585,500 | +0 | 0.40% | 499,820 |
| 2024-01-02 | 2023-12-28 | 0.109 | 4,585,500 | +0 | 0.40% | 499,820 |
| 2023-12-29 | 2023-12-27 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2023-12-28 | 2023-12-22 | 0.097 | 4,585,500 | +0 | 0.40% | 444,794 |
| 2023-12-27 | 2023-12-21 | 0.104 | 4,585,500 | +0 | 0.40% | 476,892 |
| 2023-12-22 | 2023-12-20 | 0.104 | 4,585,500 | +0 | 0.40% | 476,892 |
| 2023-12-21 | 2023-12-19 | 0.104 | 4,585,500 | +0 | 0.40% | 476,892 |
| 2023-12-20 | 2023-12-18 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2023-12-19 | 2023-12-15 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2023-12-18 | 2023-12-14 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2023-12-15 | 2023-12-13 | 0.103 | 4,585,500 | +0 | 0.40% | 472,306 |
| 2023-12-14 | 2023-12-12 | 0.112 | 4,585,500 | +0 | 0.40% | 513,576 |
| 2023-12-13 | 2023-12-11 | 0.097 | 4,585,500 | +0 | 0.40% | 444,794 |
| 2023-12-12 | 2023-12-08 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2023-12-11 | 2023-12-07 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2023-12-08 | 2023-12-06 | 0.103 | 4,585,500 | +0 | 0.40% | 472,306 |
| 2023-12-07 | 2023-12-05 | 0.109 | 4,585,500 | +0 | 0.40% | 499,820 |
| 2023-12-06 | 2023-12-04 | 0.109 | 4,585,500 | +0 | 0.40% | 499,820 |
| 2023-12-05 | 2023-12-01 | 0.109 | 4,585,500 | +0 | 0.40% | 499,820 |
| 2023-12-04 | 2023-11-30 | 0.111 | 4,585,500 | +0 | 0.40% | 508,990 |
| 2023-12-01 | 2023-11-29 | 0.111 | 4,585,500 | +0 | 0.40% | 508,990 |
| 2023-11-30 | 2023-11-28 | 0.112 | 4,585,500 | +0 | 0.40% | 513,576 |
| 2023-11-29 | 2023-11-27 | 0.112 | 4,585,500 | +0 | 0.40% | 513,576 |
| 2023-11-28 | 2023-11-24 | 0.116 | 4,585,500 | +0 | 0.40% | 531,918 |
| 2023-11-27 | 2023-11-23 | 0.116 | 4,585,500 | +0 | 0.40% | 531,918 |
| 2023-11-24 | 2023-11-22 | 0.116 | 4,585,500 | +0 | 0.40% | 531,918 |
| 2023-11-23 | 2023-11-21 | 0.118 | 4,585,500 | +0 | 0.40% | 541,089 |
| 2023-11-22 | 2023-11-20 | 0.118 | 4,585,500 | +0 | 0.40% | 541,089 |
| 2023-11-21 | 2023-11-17 | 0.102 | 4,585,500 | +0 | 0.40% | 467,721 |
| 2023-11-20 | 2023-11-16 | 0.102 | 4,585,500 | +0 | 0.40% | 467,721 |
| 2023-11-17 | 2023-11-15 | 0.103 | 4,585,500 | +0 | 0.40% | 472,306 |
| 2023-11-16 | 2023-11-14 | 0.105 | 4,585,500 | +0 | 0.40% | 481,478 |
| 2023-11-15 | 2023-11-13 | 0.118 | 4,585,500 | +0 | 0.40% | 541,089 |
| 2023-11-14 | 2023-11-10 | 0.119 | 4,585,500 | +0 | 0.40% | 545,674 |
| 2023-11-13 | 2023-11-09 | 0.104 | 4,585,500 | +0 | 0.40% | 476,892 |
| 2023-11-10 | 2023-11-08 | 0.126 | 4,585,500 | +0 | 0.40% | 577,773 |
| 2023-11-09 | 2023-11-07 | 0.131 | 4,585,500 | +0 | 0.40% | 600,700 |
| 2023-11-08 | 2023-11-06 | 0.132 | 4,585,500 | +0 | 0.40% | 605,286 |
| 2023-11-07 | 2023-11-03 | 0.128 | 4,585,500 | +0 | 0.40% | 586,944 |
| 2023-11-06 | 2023-11-02 | 0.107 | 4,585,500 | +0 | 0.40% | 490,648 |
| 2023-11-03 | 2023-11-01 | 0.106 | 4,585,500 | +0 | 0.40% | 486,063 |
| 2023-11-02 | 2023-10-31 | 0.110 | 4,585,500 | +0 | 0.40% | 504,405 |
| 2023-11-01 | 2023-10-30 | 0.120 | 4,585,500 | +0 | 0.40% | 550,260 |
| 2023-10-31 | 2023-10-27 | 0.120 | 4,585,500 | +0 | 0.40% | 550,260 |
| 2023-10-30 | 2023-10-26 | 0.120 | 4,585,500 | +0 | 0.40% | 550,260 |
| 2023-10-27 | 2023-10-25 | 0.120 | 4,585,500 | +0 | 0.40% | 550,260 |
| 2023-10-26 | 2023-10-24 | 0.122 | 4,585,500 | -74,000 | 0.40% | 559,431 |
| 2023-10-24 | 2023-10-19 | 0.140 | 4,659,500 | +74,000 | 0.41% | 652,330 |
| 2021-11-19 | 2021-11-17 | 0.166 | 4,585,500 | -44,000 | 0.40% | 761,193 |
| 2021-11-01 | 2021-10-28 | 0.151 | 4,629,500 | -166,000 | 0.40% | 699,054 |
| 2021-08-26 | 2021-08-24 | 0.160 | 4,795,500 | +164,000 | 0.42% | 767,280 |
| 2021-08-24 | 2021-08-20 | 0.158 | 4,631,500 | +54,000 | 0.40% | 731,777 |
| 2021-02-09 | 2021-02-05 | 0.181 | 4,577,500 | -90,000 | 0.40% | 828,528 |
| 2021-02-02 | 2021-01-29 | 0.190 | 4,667,500 | +12,000 | 0.41% | 886,825 |
| 2021-01-21 | 2021-01-19 | 0.195 | 4,655,500 | -164,000 | 0.40% | 907,822 |
| 2020-12-08 | 2020-12-04 | 0.172 | 4,819,500 | -10,000 | 0.42% | 828,954 |
| 2020-10-29 | 2020-10-27 | 0.179 | 4,829,500 | -92,000 | 0.42% | 864,480 |
| 2020-10-15 | 2020-10-12 | 0.170 | 4,921,500 | +160,000 | 0.43% | 836,655 |
| 2020-09-14 | 2020-09-10 | 0.210 | 4,761,500 | -2,000 | 0.41% | 999,915 |
| 2020-08-13 | 2020-08-11 | 0.213 | 4,763,500 | -6,000 | 0.41% | 1,014,626 |
| 2020-07-13 | 2020-07-09 | 0.215 | 4,769,500 | +160,000 | 0.41% | 1,025,442 |
| 2020-07-10 | 2020-07-08 | 0.201 | 4,609,500 | +20,000 | 0.40% | 926,510 |
| 2020-07-07 | 2020-07-03 | 0.200 | 4,589,500 | +180,000 | 0.40% | 917,900 |
| 2020-07-02 | 2020-06-29 | 0.183 | 4,409,500 | +60,000 | 0.38% | 806,938 |
| 2020-06-22 | 2020-06-18 | 0.177 | 4,349,500 | +94,000 | 0.38% | 769,862 |
| 2020-06-18 | 2020-06-16 | 0.164 | 4,255,500 | +44,000 | 0.37% | 697,902 |
| 2020-03-20 | 2020-03-18 | 0.161 | 4,211,500 | -156,000 | 0.37% | 678,052 |
| 2020-02-05 | 2020-02-03 | 0.203 | 4,367,500 | +156,000 | 0.38% | 886,603 |
| 2019-12-10 | 2019-12-06 | 0.242 | 4,211,500 | -14,000 | 0.37% | 1,019,183 |
| 2019-12-05 | 2019-12-03 | 0.300 | 4,225,500 | -186,000 | 0.37% | 1,267,650 |
| 2019-11-20 | 2019-11-18 | 0.199 | 4,411,500 | -2,000 | 0.38% | 877,888 |
| 2019-04-10 | 2019-04-08 | 0.285 | 4,413,500 | -670,000 | 0.38% | 1,257,848 |
| 2019-03-06 | 2019-03-04 | 0.305 | 5,083,500 | +2,000 | 0.44% | 1,550,468 |
| 2019-03-04 | 2019-02-28 | 0.305 | 5,081,500 | +8,000 | 0.44% | 1,549,858 |
| 2019-02-21 | 2019-02-19 | 0.310 | 5,073,500 | +104,000 | 0.44% | 1,572,785 |
| 2019-02-20 | 2019-02-18 | 0.310 | 4,969,500 | +126,000 | 0.43% | 1,540,545 |
| 2019-01-22 | 2019-01-18 | 0.305 | 4,843,500 | -124,000 | 0.42% | 1,477,268 |
| 2018-12-07 | 2018-12-05 | 0.290 | 4,967,500 | -136,000 | 0.43% | 1,440,575 |
| 2018-12-05 | 2018-12-03 | 0.300 | 5,103,500 | -254,000 | 0.44% | 1,531,050 |
| 2018-11-30 | 2018-11-28 | 0.310 | 5,357,500 | +260,000 | 0.47% | 1,660,825 |
| 2018-11-27 | 2018-11-23 | 0.290 | 5,097,500 | +4,000 | 0.44% | 1,478,275 |
| 2018-11-21 | 2018-11-19 | 0.300 | 5,093,500 | +200,000 | 0.44% | 1,528,050 |
| 2018-11-20 | 2018-11-16 | 0.305 | 4,893,500 | +8,000 | 0.43% | 1,492,518 |
| 2018-11-19 | 2018-11-15 | 0.300 | 4,885,500 | +48,000 | 0.42% | 1,465,650 |
| 2018-11-15 | 2018-11-13 | 0.305 | 4,837,500 | +80,000 | 0.42% | 1,475,438 |
| 2018-11-12 | 2018-11-08 | 0.310 | 4,757,500 | +20,000 | 0.41% | 1,474,825 |
| 2018-11-09 | 2018-11-07 | 0.300 | 4,737,500 | +100,000 | 0.41% | 1,421,250 |
| 2018-11-06 | 2018-11-02 | 0.325 | 4,637,500 | +100,000 | 0.40% | 1,507,188 |
| 2018-05-24 | 2018-05-21 | 0.300 | 4,537,500 | -100,000 | 0.39% | 1,361,250 |
| 2018-05-23 | 2018-05-18 | 0.290 | 4,637,500 | +100,000 | 0.40% | 1,344,875 |
| 2018-05-08 | 2018-05-04 | 0.390 | 4,537,500 | -74,000 | 0.39% | 1,769,625 |
| 2018-04-30 | 2018-04-26 | 0.395 | 4,611,500 | -144,000 | 0.40% | 1,821,542 |
| 2018-04-19 | 2018-04-17 | 0.440 | 4,755,500 | -338,000 | 0.41% | 2,092,420 |
| 2018-04-11 | 2018-04-09 | 0.455 | 5,093,500 | -336,000 | 0.44% | 2,317,542 |
| 2018-04-03 | 2018-03-28 | 0.410 | 5,429,500 | -60,000 | 0.47% | 2,226,095 |
| 2018-03-28 | 2018-03-26 | 0.430 | 5,489,500 | -114,000 | 0.48% | 2,360,485 |
| 2018-03-02 | 2018-02-28 | 0.430 | 5,603,500 | -144,000 | 0.49% | 2,409,505 |
| 2018-02-20 | 2018-02-13 | 0.390 | 5,747,500 | -1,936,000 | 0.50% | 2,241,525 |
| 2018-02-13 | 2018-02-09 | 0.330 | 7,683,500 | +2,000 | 0.67% | 2,535,555 |
| 2018-02-05 | 2018-02-01 | 0.310 | 7,681,500 | +414,000 | 0.67% | 2,381,265 |
| 2018-02-02 | 2018-01-31 | 0.305 | 7,267,500 | +1,580,000 | 0.64% | 2,216,588 |
| 2018-01-29 | 2018-01-25 | 0.315 | 5,687,500 | +122,000 | 0.50% | 1,791,562 |
| 2018-01-23 | 2018-01-19 | 0.320 | 5,565,500 | +150,000 | 0.49% | 1,780,960 |
| 2018-01-05 | 2018-01-03 | 0.300 | 5,415,500 | -36,000 | 0.48% | 1,624,650 |
| 2018-01-04 | 2018-01-02 | 0.305 | 5,451,500 | +36,000 | 0.48% | 1,662,708 |
| 2017-12-28 | 2017-12-22 | 0.320 | 5,415,500 | +100,000 | 0.48% | 1,732,960 |
| 2017-12-13 | 2017-12-11 | 0.300 | 5,315,500 | +34,000 | 0.47% | 1,594,650 |
| 2017-12-12 | 2017-12-08 | 0.320 | 5,281,500 | +120,000 | 0.46% | 1,690,080 |
| 2017-12-07 | 2017-12-05 | 0.330 | 5,161,500 | +100,000 | 0.45% | 1,703,295 |
| 2017-12-04 | 2017-11-30 | 0.300 | 5,061,500 | +6,000 | 0.44% | 1,518,450 |
| 2017-11-24 | 2017-11-22 | 0.310 | 5,055,500 | +120,000 | 0.44% | 1,567,205 |
| 2017-11-22 | 2017-11-20 | 0.295 | 4,935,500 | +360,000 | 0.43% | 1,455,972 |
| 2017-11-21 | 2017-11-17 | 0.295 | 4,575,500 | +120,000 | 0.40% | 1,349,772 |
| 2017-09-25 | 2017-09-21 | 0.270 | 4,455,500 | +20,000 | 0.39% | 1,202,985 |
| 2017-09-04 | 2017-08-31 | 0.290 | 4,435,500 | -198,000 | 0.39% | 1,286,295 |
| 2017-08-31 | 2017-08-29 | 0.290 | 4,633,500 | -22,000 | 0.41% | 1,343,715 |
| 2017-08-18 | 2017-08-16 | 0.270 | 4,655,500 | +100,000 | 0.41% | 1,256,985 |
| 2017-08-17 | 2017-08-15 | 0.260 | 4,555,500 | +122,000 | 0.40% | 1,184,430 |
| 2017-08-11 | 2017-08-09 | 0.265 | 4,433,500 | +212,000 | 0.39% | 1,174,878 |
| 2017-08-09 | 2017-08-07 | 0.295 | 4,221,500 | +8,000 | 0.37% | 1,245,342 |
| 2017-07-07 | 2017-07-05 | 0.340 | 4,213,500 | +12,000 | 0.37% | 1,432,590 |
| 2017-04-19 | 2017-04-13 | 0.400 | 4,201,500 | -102,000 | 0.37% | 1,680,600 |
| 2017-03-28 | 2017-03-24 | 0.405 | 4,303,500 | -260,000 | 0.38% | 1,742,918 |
| 2017-02-27 | 2017-02-23 | 0.420 | 4,563,500 | +260,000 | 0.40% | 1,916,670 |
| 2017-02-15 | 2017-02-13 | 0.455 | 4,303,500 | -64,000 | 0.38% | 1,958,092 |
| 2017-02-01 | 2017-01-25 | 0.430 | 4,367,500 | +300,000 | 0.38% | 1,878,025 |
| 2017-01-18 | 2017-01-16 | 0.430 | 4,067,500 | +50,000 | 0.36% | 1,749,025 |
| 2017-01-13 | 2017-01-11 | 0.470 | 4,017,500 | +106,000 | 0.35% | 1,888,225 |
| 2016-12-06 | 2016-12-02 | 0.510 | 3,911,500 | +102,000 | 0.34% | 1,994,865 |
| 2016-11-14 | 2016-11-10 | 0.550 | 3,809,500 | -24,000 | 0.33% | 2,095,225 |
| 2016-10-12 | 2016-10-07 | 0.470 | 3,833,500 | +222,000 | 0.34% | 1,801,745 |
| 2016-10-06 | 2016-10-04 | 0.475 | 3,611,500 | -300,000 | 0.32% | 1,715,462 |
| 2016-10-03 | 2016-09-29 | 0.530 | 3,911,500 | +300,000 | 0.34% | 2,073,095 |
| 2016-09-30 | 2016-09-28 | 0.550 | 3,611,500 | -100,000 | 0.32% | 1,986,325 |
| 2016-09-29 | 2016-09-27 | 0.510 | 3,711,500 | +442,000 | 0.33% | 1,892,865 |
| 2016-09-20 | 2016-09-15 | 0.400 | 3,269,500 | +36,000 | 0.29% | 1,307,800 |
| 2016-09-08 | 2016-09-06 | 0.400 | 3,233,500 | -200,000 | 0.28% | 1,293,400 |
| 2016-09-01 | 2016-08-30 | 0.420 | 3,433,500 | +226,000 | 0.30% | 1,442,070 |
| 2016-08-18 | 2016-08-16 | 0.430 | 3,207,500 | -156,000 | 0.28% | 1,379,225 |
| 2016-08-16 | 2016-08-12 | 0.455 | 3,363,500 | +76,000 | 0.30% | 1,530,392 |
| 2016-08-15 | 2016-08-11 | 0.450 | 3,287,500 | +356,000 | 0.29% | 1,479,375 |
| 2016-08-12 | 2016-08-10 | 0.380 | 2,931,500 | +48,000 | 0.26% | 1,113,970 |
| 2016-08-11 | 2016-08-09 | 0.350 | 2,883,500 | +6,000 | 0.25% | 1,009,225 |
| 2016-08-09 | 2016-08-05 | 0.315 | 2,877,500 | +40,000 | 0.25% | 906,412 |
| 2016-08-04 | 2016-08-01 | 0.275 | 2,837,500 | +22,000 | 0.25% | 780,313 |
| 2016-07-29 | 2016-07-27 | 0.360 | 2,815,500 | +186,000 | 0.25% | 1,013,580 |
| 2016-07-21 | 2016-07-19 | 0.490 | 2,629,500 | +2,000 | 0.23% | 1,288,455 |
| 2016-07-04 | 2016-06-29 | 0.540 | 2,627,500 | +18,000 | 0.23% | 1,418,850 |
| 2016-06-10 | 2016-06-07 | 0.660 | 2,609,500 | +140,000 | 0.23% | 1,722,270 |
| 2016-04-29 | 2016-04-27 | 0.840 | 2,469,500 | +60,000 | 0.22% | 2,074,380 |
| 2016-04-13 | 2016-04-11 | 0.900 | 2,409,500 | +78,000 | 0.21% | 2,168,550 |
| 2016-04-12 | 2016-04-08 | 0.900 | 2,331,500 | +8,000 | 0.20% | 2,098,350 |
| 2016-03-08 | 2016-03-04 | 0.980 | 2,323,500 | +94,000 | 0.20% | 2,277,030 |
| 2016-02-02 | 2016-01-29 | 0.990 | 2,229,500 | -1,000 | 0.20% | 2,207,205 |
| 2016-01-26 | 2016-01-22 | 1.010 | 2,230,500 | +200,000 | 0.20% | 2,252,805 |
| 2016-01-21 | 2016-01-19 | 0.970 | 2,030,500 | -252,000 | 0.18% | 1,969,585 |
| 2016-01-19 | 2016-01-15 | 0.960 | 2,282,500 | +8,000 | 0.20% | 2,191,200 |
| 2016-01-12 | 2016-01-08 | 1.010 | 2,274,500 | +40,000 | 0.20% | 2,297,245 |
| 2016-01-11 | 2016-01-07 | 1.000 | 2,234,500 | +80,000 | 0.20% | 2,234,500 |
| 2015-12-16 | 2015-12-14 | 1.060 | 2,154,500 | -50,000 | 0.19% | 2,283,770 |
| 2015-12-15 | 2015-12-11 | 1.030 | 2,204,500 | +12,000 | 0.19% | 2,270,635 |
| 2015-11-27 | 2015-11-25 | 1.050 | 2,192,500 | +30,000 | 0.19% | 2,302,125 |
| 2015-11-26 | 2015-11-24 | 1.080 | 2,162,500 | -2,000 | 0.19% | 2,335,500 |
| 2015-11-25 | 2015-11-23 | 1.080 | 2,164,500 | +10,000 | 0.19% | 2,337,660 |
| 2015-11-03 | 2015-10-30 | 1.180 | 2,154,500 | -50,000 | 0.19% | 2,542,310 |
| 2015-10-26 | 2015-10-22 | 1.200 | 2,204,500 | -38,000 | 0.19% | 2,645,400 |
| 2015-10-09 | 2015-10-07 | 1.250 | 2,242,500 | +50,000 | 0.20% | 2,803,125 |
| 2015-09-21 | 2015-09-17 | 1.380 | 2,192,500 | +298,000 | 0.19% | 3,025,650 |
| 2015-09-18 | 2015-09-16 | 1.360 | 1,894,500 | -300,000 | 0.17% | 2,576,520 |
| 2015-09-17 | 2015-09-15 | 1.320 | 2,194,500 | +20,000 | 0.19% | 2,896,740 |
| 2015-09-15 | 2015-09-11 | 1.400 | 2,174,500 | +20,000 | 0.19% | 3,044,300 |
| 2015-09-11 | 2015-09-09 | 1.430 | 2,154,500 | +20,000 | 0.19% | 3,080,935 |
| 2015-09-01 | 2015-08-28 | 1.470 | 2,134,500 | -8,000 | 0.19% | 3,137,715 |
| 2015-08-31 | 2015-08-27 | 1.420 | 2,142,500 | -8,000 | 0.19% | 3,042,350 |
| 2015-08-28 | 2015-08-26 | 1.390 | 2,150,500 | +324,000 | 0.19% | 2,989,195 |
| 2015-08-27 | 2015-08-25 | 1.400 | 1,826,500 | +136,000 | 0.16% | 2,557,100 |
| 2015-08-26 | 2015-08-24 | 1.390 | 1,690,500 | +1,160,000 | 0.15% | 2,349,795 |
| 2015-08-25 | 2015-08-21 | 1.420 | 530,500 | +2,000 | 0.05% | 753,310 |
| 2015-08-21 | 2015-08-19 | 1.450 | 528,500 | -6,000 | 0.05% | 766,325 |
| 2015-08-20 | 2015-08-18 | 1.400 | 534,500 | -36,000 | 0.05% | 748,300 |
| 2015-08-13 | 2015-08-11 | 1.370 | 570,500 | -2,000 | 0.05% | 781,585 |
| 2015-08-12 | 2015-08-10 | 1.350 | 572,500 | -8,000 | 0.05% | 772,875 |
| 2015-08-11 | 2015-08-07 | 1.420 | 580,500 | -10,000 | 0.05% | 824,310 |
| 2015-08-10 | 2015-08-06 | 1.420 | 590,500 | -4,000 | 0.05% | 838,510 |
| 2015-07-30 | 2015-07-28 | 1.240 | 594,500 | -4,000 | 0.05% | 737,180 |
| 2015-07-29 | 2015-07-27 | 1.250 | 598,500 | +20,000 | 0.05% | 748,125 |
| 2015-07-21 | 2015-07-17 | 1.460 | 578,500 | -114,000 | 0.05% | 844,610 |
| 2015-07-20 | 2015-07-16 | 1.400 | 692,500 | -272,000 | 0.06% | 969,500 |
| 2015-07-17 | 2015-07-15 | 1.360 | 964,500 | +130,000 | 0.09% | 1,311,720 |
| 2015-07-16 | 2015-07-14 | 1.420 | 834,500 | +124,000 | 0.07% | 1,184,990 |
| 2015-07-15 | 2015-07-13 | 1.340 | 710,500 | -200,000 | 0.06% | 952,070 |
| 2015-07-14 | 2015-07-10 | 1.280 | 910,500 | +28,000 | 0.08% | 1,165,440 |
| 2015-07-13 | 2015-07-09 | 1.090 | 882,500 | +14,000 | 0.08% | 961,925 |
| 2015-07-10 | 2015-07-08 | 1.030 | 868,500 | +138,000 | 0.08% | 894,555 |
| 2015-07-09 | 2015-07-07 | 1.170 | 730,500 | +20,000 | 0.07% | 854,685 |
| 2015-07-08 | 2015-07-06 | 1.150 | 710,500 | +58,000 | 0.06% | 817,075 |
| 2015-07-06 | 2015-07-02 | 1.330 | 652,500 | -20,000 | 0.06% | 867,825 |
| 2015-07-03 | 2015-06-30 | 1.380 | 672,500 | -48,000 | 0.06% | 928,050 |
| 2015-06-30 | 2015-06-26 | 1.350 | 720,500 | -50,000 | 0.06% | 972,675 |
| 2015-06-29 | 2015-06-25 | 1.330 | 770,500 | -124,000 | 0.07% | 1,024,765 |
| 2015-06-22 | 2015-06-18 | 1.270 | 894,500 | -10,000 | 0.08% | 1,136,015 |
| 2015-06-18 | 2015-06-16 | 1.300 | 904,500 | -164,000 | 0.08% | 1,175,850 |
| 2015-06-12 | 2015-06-10 | 1.170 | 1,068,500 | -20,000 | 0.10% | 1,250,145 |
| 2015-06-09 | 2015-06-05 | 1.150 | 1,088,500 | -64,000 | 0.10% | 1,251,775 |
| 2015-06-05 | 2015-06-03 | 1.160 | 1,152,500 | -64,000 | 0.10% | 1,336,900 |
| 2015-06-01 | 2015-05-28 | 1.090 | 1,216,500 | +128,000 | 0.11% | 1,325,985 |
| 2015-05-27 | 2015-05-22 | 1.060 | 1,088,500 | -14,000 | 0.10% | 1,153,810 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,102,500 | +14,000 | 0.10% | 1,146,600 |
| 2015-05-15 | 2015-05-13 | 1.150 | 1,088,500 | +20,000 | 0.10% | 1,251,775 |
| 2015-05-14 | 2015-05-12 | 1.160 | 1,068,500 | +114,000 | 0.10% | 1,239,460 |
| 2015-04-28 | 2015-04-24 | 1.160 | 954,500 | -248,000 | 0.09% | 1,107,220 |
| 2015-02-02 | 2015-01-29 | 1.230 | 1,202,500 | -30,000 | 0.11% | 1,479,075 |
| 2015-01-12 | 2015-01-08 | 1.310 | 1,232,500 | -168,000 | 0.11% | 1,614,575 |
| 2015-01-08 | 2015-01-06 | 1.330 | 1,400,500 | -2,000 | 0.12% | 1,862,665 |
| 2015-01-07 | 2015-01-05 | 1.350 | 1,402,500 | -140,000 | 0.13% | 1,893,375 |
| 2015-01-05 | 2014-12-31 | 1.460 | 1,542,500 | -280,000 | 0.14% | 2,252,050 |
| 2014-11-25 | 2014-11-21 | 1.330 | 1,822,500 | +36,000 | 0.16% | 2,423,925 |
| 2014-08-06 | 2014-08-04 | 1.510 | 1,786,500 | -46,000 | 0.16% | 2,697,615 |
| 2014-07-29 | 2014-07-25 | 1.440 | 1,832,500 | +46,000 | 0.16% | 2,638,800 |
| 2014-06-13 | 2014-06-11 | 1.593 | 1,786,500 | +14,607 | 0.16% | 2,845,939 |
| 2014-03-04 | 2014-02-28 | 1.492 | 1,771,893 | +1,983 | 0.16% | 2,644,019 |
| 2014-01-13 | 2014-01-09 | 1.654 | 1,769,910 | -25,787 | 0.16% | 2,926,580 |
| 2013-11-25 | 2013-11-21 | 1.704 | 1,795,697 | -29,755 | 0.16% | 3,059,745 |
| 2013-11-08 | 2013-11-06 | 1.704 | 1,825,452 | +585,176 | 0.16% | 3,110,445 |
| 2013-10-21 | 2013-10-17 | 1.704 | 1,240,276 | -23,804 | 0.11% | 2,113,345 |
| 2013-10-18 | 2013-10-16 | 1.714 | 1,264,080 | -13,885 | 0.11% | 2,166,651 |
| 2013-10-16 | 2013-10-11 | 1.734 | 1,277,965 | -1,188,205 | 0.11% | 2,216,220 |
| 2013-07-16 | 2013-07-12 | 2.016 | 2,466,170 | -85,297 | 0.22% | 4,973,000 |
| 2013-07-15 | 2013-07-11 | 2.016 | 2,551,467 | -107,117 | 0.23% | 5,145,000 |
| 2013-07-11 | 2013-07-09 | 2.006 | 2,658,584 | +7,935 | 0.24% | 5,334,195 |
| 2013-07-09 | 2013-07-05 | 2.016 | 2,650,649 | -67,444 | 0.23% | 5,344,999 |
| 2013-07-08 | 2013-07-04 | 1.976 | 2,718,093 | +99,182 | 0.24% | 5,371,379 |
| 2013-06-28 | 2013-06-26 | 2.016 | 2,618,911 | -9,918 | 0.23% | 5,281,000 |
| 2013-06-27 | 2013-06-25 | 1.926 | 2,628,829 | -39,673 | 0.23% | 5,062,455 |
| 2013-06-26 | 2013-06-24 | 1.946 | 2,668,502 | -41,657 | 0.23% | 5,192,665 |
| 2013-06-24 | 2013-06-20 | 1.976 | 2,710,159 | -35,705 | 0.24% | 5,355,700 |
| 2013-06-21 | 2013-06-19 | 2.016 | 2,745,864 | +91,247 | 0.24% | 5,536,999 |
| 2013-06-20 | 2013-06-18 | 2.006 | 2,654,617 | -9,918 | 0.23% | 5,326,236 |
| 2013-06-17 | 2013-06-13 | 1.976 | 2,664,535 | -89,264 | 0.23% | 5,265,540 |
| 2013-06-13 | 2013-06-10 | 2.016 | 2,753,799 | -45,624 | 0.24% | 5,553,000 |
| 2013-06-11 | 2013-06-07 | 1.946 | 2,799,423 | +27,771 | 0.24% | 5,447,425 |
| 2013-06-07 | 2013-06-05 | 1.916 | 2,771,652 | +71,411 | 0.24% | 5,309,550 |
| 2013-05-24 | 2013-05-22 | 1.645 | 2,700,241 | +18,516 | 0.24% | 4,440,903 |
| 2013-04-15 | 2013-04-11 | 1.919 | 2,681,725 | -1,970 | 0.24% | 5,145,526 |
| 2013-04-03 | 2013-03-28 | 2.030 | 2,683,695 | -9,850 | 0.24% | 5,449,001 |
| 2013-02-05 | 2013-02-01 | 1.827 | 2,693,545 | -21,670 | 0.24% | 4,922,100 |
| 2013-01-02 | 2012-12-27 | 1.878 | 2,715,215 | -8,417,513 | 0.24% | 5,099,524 |
| 2012-12-14 | 2012-12-12 | 1.852 | 11,132,728 | +8,349,546 | 0.99% | 20,616,063 |
| 2012-12-13 | 2012-12-11 | 1.852 | 2,783,182 | -85,279 | 0.25% | 5,154,016 |
| 2012-12-07 | 2012-12-05 | 1.872 | 2,868,461 | -27,919 | 0.25% | 5,368,449 |
| 2012-12-04 | 2012-11-30 | 1.852 | 2,896,380 | -34,517 | 0.25% | 5,363,641 |
| 2012-11-30 | 2012-11-28 | 1.872 | 2,930,897 | +1,016 | 0.25% | 5,485,301 |
| 2012-11-08 | 2012-11-06 | 1.872 | 2,929,881 | -12,690 | 0.26% | 5,483,399 |
| 2012-11-07 | 2012-11-05 | 1.852 | 2,942,571 | -508 | 0.26% | 5,449,179 |
| 2012-11-05 | 2012-11-01 | 1.773 | 2,943,079 | +12,690 | 0.26% | 5,218,200 |
| 2012-10-29 | 2012-10-25 | 1.734 | 2,930,389 | -76,140 | 0.26% | 5,080,240 |
| 2012-10-26 | 2012-10-24 | 1.675 | 3,006,529 | -12,690 | 0.26% | 5,034,549 |
| 2012-10-25 | 2012-10-22 | 1.931 | 3,019,219 | +50,760 | 0.26% | 5,829,039 |
| 2012-10-24 | 2012-10-19 | 1.931 | 2,968,459 | -170,047 | 0.26% | 5,731,040 |
| 2012-10-19 | 2012-10-17 | 1.950 | 3,138,506 | -38,070 | 0.28% | 6,121,170 |
| 2012-10-17 | 2012-10-15 | 1.970 | 3,176,576 | +33,502 | 0.28% | 6,258,000 |
| 2012-10-16 | 2012-10-12 | 1.970 | 3,143,074 | -7,614 | 0.28% | 6,191,999 |
| 2012-10-15 | 2012-10-11 | 1.950 | 3,150,688 | +7,614 | 0.28% | 6,144,929 |
| 2012-10-11 | 2012-10-09 | 1.734 | 3,143,074 | +76,140 | 0.28% | 5,448,959 |
| 2012-09-19 | 2012-09-17 | 1.911 | 3,066,934 | -38,070 | 0.27% | 5,860,740 |
| 2012-09-17 | 2012-09-13 | 1.812 | 3,105,004 | -40,101 | 0.27% | 5,627,640 |
| 2012-08-30 | 2012-08-28 | 1.714 | 3,145,105 | -91,368 | 0.28% | 5,390,520 |
| 2012-08-24 | 2012-08-22 | 1.852 | 3,236,473 | -40,608 | 0.28% | 5,993,440 |
| 2012-08-23 | 2012-08-21 | 1.793 | 3,277,081 | +43,146 | 0.29% | 5,874,959 |
| 2012-08-22 | 2012-08-20 | 1.773 | 3,233,935 | -46,192 | 0.28% | 5,733,900 |
| 2012-08-14 | 2012-08-10 | 1.714 | 3,280,127 | +17,258 | 0.29% | 5,621,940 |
| 2012-08-13 | 2012-08-09 | 1.734 | 3,262,869 | -32,994 | 0.29% | 5,656,641 |
| 2012-08-09 | 2012-08-07 | 1.714 | 3,295,863 | -37,055 | 0.29% | 5,648,910 |
| 2012-07-10 | 2012-07-06 | 1.714 | 3,332,918 | -23,349 | 0.31% | 5,712,421 |
| 2012-07-06 | 2012-07-04 | 1.615 | 3,356,267 | +35,532 | 0.32% | 5,421,839 |
| 2012-07-03 | 2012-06-28 | 1.675 | 3,320,735 | +30,456 | 0.32% | 5,560,700 |
| 2012-06-27 | 2012-06-25 | 1.773 | 3,290,279 | +28,426 | 0.31% | 5,833,800 |
| 2012-06-26 | 2012-06-22 | 1.832 | 3,261,853 | -55,329 | 0.31% | 5,976,179 |
| 2012-06-25 | 2012-06-21 | 1.793 | 3,317,182 | -31,979 | 0.32% | 5,946,850 |
| 2012-06-21 | 2012-06-19 | 1.773 | 3,349,161 | +22,842 | 0.32% | 5,938,200 |
| 2012-06-11 | 2012-06-07 | 1.655 | 3,326,319 | +22,335 | 0.32% | 5,504,520 |
| 2012-06-04 | 2012-05-31 | 1.675 | 3,303,984 | +11,167 | 0.32% | 5,532,649 |
| 2012-05-25 | 2012-05-23 | 1.734 | 3,292,817 | -3,046 | 0.31% | 5,708,560 |
| 2012-05-22 | 2012-05-18 | 1.694 | 3,295,863 | +14,213 | 0.31% | 5,583,980 |
| 2012-05-18 | 2012-05-16 | 1.773 | 3,281,650 | -27,410 | 0.31% | 5,818,500 |
| 2012-05-16 | 2012-05-14 | 1.812 | 3,309,060 | -25,381 | 0.32% | 5,997,479 |
| 2012-05-10 | 2012-05-08 | 1.832 | 3,334,441 | -15,228 | 0.32% | 6,109,171 |
| 2012-05-04 | 2012-05-02 | 1.852 | 3,349,669 | +25,381 | 0.32% | 6,203,061 |
| 2012-04-27 | 2012-04-25 | 1.872 | 3,324,288 | -1,523 | 0.32% | 6,221,549 |
| 2012-04-25 | 2012-04-23 | 1.852 | 3,325,811 | +25,380 | 0.32% | 6,158,879 |
| 2012-04-23 | 2012-04-19 | 1.891 | 3,300,431 | -5,076 | 0.32% | 6,241,920 |
| 2012-04-19 | 2012-04-17 | 1.891 | 3,305,507 | -50,760 | 0.32% | 6,251,520 |
| 2012-04-18 | 2012-04-16 | 1.891 | 3,356,267 | -25,381 | 0.32% | 6,347,519 |
| 2012-04-12 | 2012-04-10 | 1.931 | 3,381,648 | +25,381 | 0.32% | 6,528,761 |
| 2012-04-11 | 2012-04-05 | 1.911 | 3,356,267 | +32,486 | 0.32% | 6,413,639 |
| 2012-04-10 | 2012-04-03 | 1.950 | 3,323,781 | -74,617 | 0.32% | 6,482,520 |
| 2012-04-05 | 2012-04-02 | 1.852 | 3,398,398 | -35,533 | 0.32% | 6,293,299 |
| 2012-04-02 | 2012-03-29 | 1.852 | 3,433,931 | +1,016 | 0.33% | 6,359,101 |
| 2012-03-29 | 2012-03-27 | 1.950 | 3,432,915 | -91,369 | 0.33% | 6,695,369 |
| 2012-03-28 | 2012-03-26 | 1.950 | 3,524,284 | -40,608 | 0.34% | 6,873,570 |
| 2012-03-27 | 2012-03-23 | 1.911 | 3,564,892 | +29,949 | 0.34% | 6,812,310 |
| 2012-03-26 | 2012-03-22 | 2.009 | 3,534,943 | +50,760 | 0.34% | 7,103,279 |
| 2012-03-23 | 2012-03-21 | 1.891 | 3,484,183 | +15,228 | 0.33% | 6,589,440 |
| 2012-03-22 | 2012-03-20 | 1.931 | 3,468,955 | +25,380 | 0.33% | 6,697,320 |
| 2012-03-21 | 2012-03-19 | 1.970 | 3,443,575 | -14,721 | 0.33% | 6,784,000 |
| 2012-03-19 | 2012-03-15 | 2.009 | 3,458,296 | +76,141 | 0.33% | 6,949,261 |
| 2012-03-16 | 2012-03-14 | 1.970 | 3,382,155 | +67,511 | 0.32% | 6,663,000 |
| 2012-03-14 | 2012-03-12 | 1.931 | 3,314,644 | +129,439 | 0.32% | 6,399,400 |
| 2012-03-13 | 2012-03-09 | 1.950 | 3,185,205 | +14,212 | 0.30% | 6,212,249 |
| 2012-03-07 | 2012-03-05 | 1.950 | 3,170,993 | +20,305 | 0.30% | 6,184,531 |
| 2012-02-29 | 2012-02-27 | 2.049 | 3,150,688 | +15,228 | 0.30% | 6,455,279 |
| 2012-02-23 | 2012-02-21 | 1.931 | 3,135,460 | -57,359 | 0.30% | 6,053,459 |
| 2012-02-22 | 2012-02-20 | 1.635 | 3,192,819 | -25,381 | 0.31% | 5,220,699 |
| 2012-02-13 | 2012-02-09 | 1.576 | 3,218,200 | +82,740 | 0.31% | 5,072,001 |
| 2011-12-01 | 2011-11-29 | 1.556 | 3,135,460 | -25,888 | 0.32% | 4,879,829 |
| 2011-11-18 | 2011-11-16 | 1.537 | 3,161,348 | +508 | 0.32% | 4,857,840 |
| 2011-11-11 | 2011-11-09 | 1.438 | 3,160,840 | +10,152 | 0.32% | 4,545,709 |
| 2011-11-03 | 2011-11-01 | 1.576 | 3,150,688 | +15,228 | 0.32% | 4,965,599 |
| 2011-10-26 | 2011-10-24 | 1.872 | 3,135,460 | -9,137 | 0.33% | 5,868,149 |
| 2011-10-19 | 2011-10-17 | 1.931 | 3,144,597 | +64,465 | 0.33% | 6,071,100 |
| 2011-10-13 | 2011-10-11 | 1.379 | 3,080,132 | +5,076 | 0.33% | 4,247,600 |
| 2011-09-30 | 2011-09-27 | 1.753 | 3,075,056 | +22,842 | 0.33% | 5,391,621 |
| 2011-09-28 | 2011-09-26 | 1.773 | 3,052,214 | +20,305 | 0.32% | 5,411,701 |
| 2011-09-27 | 2011-09-23 | 1.852 | 3,031,909 | +51,775 | 0.32% | 5,614,619 |
| 2011-09-23 | 2011-09-21 | 1.931 | 2,980,134 | +28,426 | 0.35% | 5,753,580 |
| 2011-09-08 | 2011-09-06 | 2.128 | 2,951,708 | +139,083 | 0.35% | 6,280,199 |
| 2011-09-05 | 2011-09-01 | 2.128 | 2,812,625 | +23,350 | 0.33% | 5,984,280 |
| 2011-08-29 | 2011-08-25 | 2.128 | 2,789,275 | +58,881 | 0.33% | 5,934,599 |
| 2011-08-26 | 2011-08-24 | 2.128 | 2,730,394 | +350,754 | 0.32% | 5,809,321 |
| 2011-08-25 | 2011-08-23 | 2.206 | 2,379,640 | +271,567 | 0.28% | 5,250,559 |
| 2011-08-24 | 2011-08-22 | 2.167 | 2,108,073 | +178,676 | 0.25% | 4,568,300 |
| 2011-08-22 | 2011-08-18 | 2.206 | 1,929,397 | +174,615 | 0.23% | 4,257,120 |
| 2011-08-19 | 2011-08-17 | 2.167 | 1,754,782 | +239,081 | 0.21% | 3,802,701 |
| 2011-08-08 | 2011-08-04 | 2.246 | 1,515,701 | +98,983 | 0.22% | 3,404,040 |
| 2011-05-26 | 2011-05-24 | 2.482 | 1,416,718 | +25,380 | 0.31% | 3,516,659 |
| 2011-05-25 | 2011-05-23 | 2.561 | 1,391,338 | +25,380 | 0.31% | 3,563,299 |
| 2011-05-13 | 2011-05-11 | 2.758 | 1,365,958 | +17,258 | 0.30% | 3,767,399 |
| 2011-04-28 | 2011-04-26 | 2.876 | 1,348,700 | +10,660 | 0.30% | 3,879,221 |
| 2011-04-14 | 2011-04-12 | 2.994 | 1,338,040 | +10,152 | 0.30% | 4,006,720 |
| 2011-04-12 | 2011-04-08 | 2.916 | 1,327,888 | +50,760 | 0.29% | 3,871,680 |
| 2011-04-11 | 2011-04-07 | 3.034 | 1,277,128 | +391,869 | 0.28% | 3,874,641 |
| 2011-04-08 | 2011-04-06 | 3.073 | 885,259 | +260,400 | 0.20% | 2,720,641 |
| 2011-03-11 | 2011-03-09 | 2.561 | 624,859 | +17,766 | 0.14% | 1,600,301 |
| 2011-03-10 | 2011-03-08 | 2.600 | 607,093 | +5,076 | 0.13% | 1,578,721 |
| 2011-03-09 | 2011-03-07 | 2.600 | 602,017 | +15,736 | 0.13% | 1,565,521 |
| 2011-03-03 | 2011-03-01 | 2.600 | 586,281 | -2,538 | 0.13% | 1,524,600 |
| 2011-02-25 | 2011-02-23 | 2.640 | 588,819 | -22,842 | 0.13% | 1,554,400 |
| 2011-02-21 | 2011-02-17 | 2.758 | 611,661 | +150,758 | 0.14% | 1,687,000 |
| 2011-02-18 | 2011-02-16 | 2.758 | 460,903 | +404,052 | 0.10% | 1,271,200 |
| 2011-02-17 | 2011-02-15 | 2.561 | 56,851 | -41,624 | 0.01% | 145,599 |
| 2011-02-16 | 2011-02-14 | 2.561 | 98,475 | -50,760 | 0.02% | 252,200 |
| 2011-01-31 | 2011-01-27 | 2.679 | 149,235 | -25,380 | 0.03% | 399,840 |
| 2011-01-28 | 2011-01-26 | 2.758 | 174,615 | +25,380 | 0.04% | 481,599 |
| 2011-01-27 | 2011-01-25 | 2.758 | 149,235 | +126,900 | 0.03% | 411,600 |
| 2011-01-25 | 2011-01-21 | 2.522 | 22,335 | +22,335 | 0.00% | 56,321 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy