History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.048 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.046 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.052 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.053 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.053 0 +0
2025-09-10 2025-09-08 0.053 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.054 0 +0
2025-09-01 2025-08-28 0.055 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.054 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.053 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.051 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.051 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.052 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.050 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.050 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.049 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.050 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.057 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.052 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.053 0 +0
2025-05-15 2025-05-13 0.053 0 +0
2025-05-14 2025-05-12 0.053 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.053 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.060 0 +0
2025-04-07 2025-04-02 0.060 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.059 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.070 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.069 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.068 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.079 0 +0
2025-01-27 2025-01-23 0.079 0 +0
2025-01-24 2025-01-22 0.079 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.079 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.079 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.079 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.081 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.076 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.075 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.063 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.063 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.063 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.042 0 +0
2024-08-21 2024-08-19 0.042 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.101 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.101 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.094 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.105 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.099 0 +0
2024-07-03 2024-06-28 0.099 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.099 0 +0
2024-06-27 2024-06-25 0.099 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.105 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.105 0 +0
2024-05-03 2024-04-30 0.105 0 +0
2024-05-02 2024-04-29 0.105 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.105 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.115 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.128 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.095 0 +0
2024-03-18 2024-03-14 0.095 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.095 0 +0
2024-03-12 2024-03-08 0.095 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.101 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.105 0 +0
2024-03-01 2024-02-28 0.103 0 +0
2024-02-29 2024-02-27 0.105 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.105 0 +0
2024-01-29 2024-01-25 0.105 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.110 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.109 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.104 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.112 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.103 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.111 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.119 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.126 0 +0
2023-11-09 2023-11-07 0.131 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.128 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.120 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.111 0 +0
2023-10-19 2023-10-17 0.111 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.121 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.127 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.127 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.115 0 +0
2023-08-15 2023-08-11 0.115 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.126 0 +0
2023-08-01 2023-07-28 0.126 0 +0
2023-07-31 2023-07-27 0.126 0 +0
2023-07-28 2023-07-26 0.126 0 +0
2023-07-27 2023-07-25 0.126 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.112 0 +0
2023-05-24 2023-05-22 0.112 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.112 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.114 0 +0
2023-05-12 2023-05-10 0.114 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.114 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.114 0 +0
2023-05-05 2023-05-03 0.114 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.114 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.114 0 +0
2023-04-26 2023-04-24 0.114 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.112 0 +0
2023-04-11 2023-04-04 0.112 0 +0
2023-04-06 2023-04-03 0.112 0 +0
2023-04-04 2023-03-31 0.112 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.088 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.120 0 +0
2023-03-20 2023-03-16 0.120 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.120 0 +0
2023-03-14 2023-03-10 0.120 0 +0
2023-03-13 2023-03-09 0.118 0 +0
2023-03-10 2023-03-08 0.118 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.111 0 +0
2023-03-07 2023-03-03 0.119 0 +0
2023-03-06 2023-03-02 0.119 0 +0
2023-03-03 2023-03-01 0.119 0 +0
2023-03-02 2023-02-28 0.119 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.126 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.131 0 +0
2023-02-17 2023-02-15 0.131 0 +0
2023-02-16 2023-02-14 0.131 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.120 0 +0
2023-02-10 2023-02-08 0.119 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.114 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.124 0 +0
2022-12-13 2022-12-09 0.124 0 +0
2022-12-12 2022-12-08 0.124 0 +0
2022-12-09 2022-12-07 0.124 0 +0
2022-12-08 2022-12-06 0.122 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.132 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.138 0 +0
2022-11-28 2022-11-24 0.138 0 +0
2022-11-25 2022-11-23 0.138 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.133 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.138 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.138 0 +0
2022-10-20 2022-10-18 0.138 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.141 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.144 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.169 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.144 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.140 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.140 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.178 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.178 0 +0
2022-09-20 2022-09-16 0.178 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.179 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.171 0 +0
2022-08-30 2022-08-26 0.171 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.128 0 +0
2022-08-18 2022-08-16 0.128 0 +0
2022-08-17 2022-08-15 0.128 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.128 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.131 0 +0
2022-08-10 2022-08-08 0.131 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.134 0 +0
2022-08-05 2022-08-03 0.134 0 +0
2022-08-04 2022-08-02 0.134 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.134 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.131 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.130 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.127 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.128 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.096 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.095 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.110 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.101 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.092 0 +0
2022-05-27 2022-05-25 0.092 0 +0
2022-05-26 2022-05-24 0.092 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.100 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.100 0 +0
2022-05-18 2022-05-16 0.102 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.102 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.102 0 +0
2022-05-05 2022-05-03 0.109 0 +0
2022-05-04 2022-04-29 0.109 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.083 0 +0
2022-04-28 2022-04-26 0.083 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.105 0 +0
2022-04-21 2022-04-19 0.101 0 +0
2022-04-20 2022-04-14 0.101 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.095 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.145 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.097 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.092 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.099 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.123 0 +0
2022-03-14 2022-03-10 0.124 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.143 0 +0
2022-03-07 2022-03-03 0.143 0 +0
2022-03-04 2022-03-02 0.145 0 +0
2022-03-03 2022-03-01 0.145 0 +0
2022-03-02 2022-02-28 0.138 0 +0
2022-03-01 2022-02-25 0.138 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.155 0 +0
2022-02-22 2022-02-18 0.155 0 +0
2022-02-21 2022-02-17 0.155 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.155 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.155 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.155 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.148 0 +0
2022-02-04 2022-01-27 0.141 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.153 0 +0
2022-01-26 2022-01-24 0.153 0 +0
2022-01-25 2022-01-21 0.154 0 +0
2022-01-24 2022-01-20 0.154 0 +0
2022-01-21 2022-01-19 0.156 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.153 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.168 0 +0
2022-01-11 2022-01-07 0.168 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.163 0 +0
2022-01-05 2022-01-03 0.163 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.148 0 +0
2021-12-30 2021-12-28 0.158 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.163 0 +0
2021-12-23 2021-12-21 0.163 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.149 0 +0
2021-12-17 2021-12-15 0.149 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.148 0 +0
2021-12-14 2021-12-10 0.148 0 +0
2021-12-13 2021-12-09 0.148 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.145 0 +0
2021-12-08 2021-12-06 0.145 0 +0
2021-12-07 2021-12-03 0.148 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.161 0 +0
2021-12-01 2021-11-29 0.161 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.168 0 +0
2021-11-26 2021-11-24 0.168 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.168 0 +0
2021-11-23 2021-11-19 0.168 0 +0
2021-11-22 2021-11-18 0.168 0 +0
2021-11-19 2021-11-17 0.166 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.146 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.146 0 +0
2021-11-12 2021-11-10 0.149 0 +0
2021-11-11 2021-11-09 0.149 0 +0
2021-11-10 2021-11-08 0.150 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.150 0 +0
2021-11-04 2021-11-02 0.150 0 +0
2021-11-03 2021-11-01 0.151 0 +0
2021-11-02 2021-10-29 0.152 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.161 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.167 0 +0
2021-10-20 2021-10-18 0.170 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.152 0 +0
2021-10-12 2021-10-08 0.152 0 +0
2021-10-11 2021-10-07 0.171 0 +0
2021-10-08 2021-10-06 0.163 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.164 0 +0
2021-10-04 2021-09-29 0.164 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.164 0 +0
2021-09-28 2021-09-24 0.171 0 +0
2021-09-27 2021-09-23 0.171 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.171 0 +0
2021-09-21 2021-09-17 0.171 0 +0
2021-09-20 2021-09-16 0.171 0 +0
2021-09-17 2021-09-15 0.171 0 +0
2021-09-16 2021-09-14 0.171 0 +0
2021-09-15 2021-09-13 0.171 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.167 0 +0
2021-09-03 2021-09-01 0.167 0 +0
2021-09-02 2021-08-31 0.167 0 +0
2021-09-01 2021-08-30 0.167 0 +0
2021-08-31 2021-08-27 0.171 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.159 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.160 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.160 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.155 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.156 0 +0
2021-08-05 2021-08-03 0.162 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.166 0 +0
2021-07-30 2021-07-28 0.165 0 +0
2021-07-29 2021-07-27 0.172 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.168 0 +0
2021-07-23 2021-07-21 0.168 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.180 0 +0
2021-07-20 2021-07-16 0.180 0 +0
2021-07-19 2021-07-15 0.181 0 +0
2021-07-16 2021-07-14 0.170 0 +0
2021-07-15 2021-07-13 0.188 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.186 0 +0
2021-07-12 2021-07-08 0.184 0 +0
2021-07-09 2021-07-07 0.184 0 +0
2021-07-08 2021-07-06 0.191 0 +0
2021-07-07 2021-07-05 0.191 0 +0
2021-07-06 2021-07-02 0.191 0 +0
2021-07-05 2021-06-30 0.193 0 +0
2021-07-02 2021-06-29 0.193 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.179 0 +0
2021-06-02 2021-05-31 0.188 0 +0
2021-06-01 2021-05-28 0.188 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.189 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.189 0 +0
2021-05-25 2021-05-21 0.189 0 +0
2021-05-24 2021-05-20 0.189 0 +0
2021-05-21 2021-05-18 0.189 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.188 0 +0
2021-05-17 2021-05-13 0.175 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.188 0 +0
2021-05-12 2021-05-10 0.187 0 +0
2021-05-11 2021-05-07 0.188 0 +0
2021-05-10 2021-05-06 0.189 0 +0
2021-05-07 2021-05-05 0.189 0 +0
2021-05-06 2021-05-04 0.189 0 +0
2021-05-05 2021-05-03 0.189 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.189 0 +0
2021-04-30 2021-04-28 0.189 0 +0
2021-04-29 2021-04-27 0.189 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.187 0 +0
2021-04-26 2021-04-22 0.187 0 +0
2021-04-23 2021-04-21 0.188 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.182 0 +0
2021-04-15 2021-04-13 0.182 0 +0
2021-04-14 2021-04-12 0.182 0 +0
2021-04-13 2021-04-09 0.188 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.192 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.185 0 +0
2021-03-30 2021-03-26 0.182 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.182 0 +0
2021-03-23 2021-03-19 0.187 0 +0
2021-03-22 2021-03-18 0.181 0 +0
2021-03-19 2021-03-17 0.194 0 +0
2021-03-18 2021-03-16 0.178 0 +0
2021-03-17 2021-03-15 0.177 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.175 0 +0
2021-03-10 2021-03-08 0.182 0 +0
2021-03-09 2021-03-05 0.182 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.189 0 +0
2021-03-02 2021-02-26 0.189 0 +0
2021-03-01 2021-02-25 0.189 0 +0
2021-02-26 2021-02-24 0.189 0 +0
2021-02-25 2021-02-23 0.189 0 +0
2021-02-24 2021-02-22 0.188 0 +0
2021-02-23 2021-02-19 0.191 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.193 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.182 0 +0
2021-02-09 2021-02-05 0.181 0 +0
2021-02-08 2021-02-04 0.188 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.191 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.192 0 +0
2021-01-26 2021-01-22 0.192 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.195 0 +0
2021-01-20 2021-01-18 0.195 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.171 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.171 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.170 0 +0
2021-01-07 2021-01-05 0.160 0 +0
2021-01-06 2021-01-04 0.172 0 +0
2021-01-05 2020-12-31 0.171 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.170 0 +0
2020-12-28 2020-12-22 0.168 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.174 0 +0
2020-12-21 2020-12-17 0.174 0 +0
2020-12-18 2020-12-16 0.174 0 +0
2020-12-17 2020-12-15 0.176 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.169 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.169 0 +0
2020-12-10 2020-12-08 0.169 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.172 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.162 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.174 0 +0
2020-11-26 2020-11-24 0.174 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.175 0 +0
2020-11-23 2020-11-19 0.175 0 +0
2020-11-20 2020-11-18 0.173 0 +0
2020-11-19 2020-11-17 0.173 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.175 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.180 0 +0
2020-11-11 2020-11-09 0.180 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.176 0 +0
2020-11-04 2020-11-02 0.180 0 +0
2020-11-03 2020-10-30 0.173 0 +0
2020-11-02 2020-10-29 0.173 0 +0
2020-10-30 2020-10-28 0.173 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.171 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.173 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.185 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.187 0 +0
2020-10-05 2020-09-29 0.198 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.196 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.216 0 +0
2020-09-22 2020-09-18 0.218 0 +0
2020-09-21 2020-09-17 0.214 0 +0
2020-09-18 2020-09-16 0.214 0 +0
2020-09-17 2020-09-15 0.214 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.210 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.186 0 +0
2020-09-09 2020-09-07 0.186 0 +0
2020-09-08 2020-09-04 0.205 0 +0
2020-09-07 2020-09-03 0.216 0 +0
2020-09-04 2020-09-02 0.198 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.198 0 +0
2020-08-27 2020-08-25 0.198 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.199 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.196 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.188 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.213 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.202 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.207 0 +0
2020-08-04 2020-07-31 0.209 0 +0
2020-08-03 2020-07-30 0.206 0 +0
2020-07-31 2020-07-29 0.206 0 +0
2020-07-30 2020-07-28 0.205 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.192 0 +0
2020-07-27 2020-07-23 0.194 0 +0
2020-07-24 2020-07-22 0.191 0 +0
2020-07-23 2020-07-21 0.199 0 +0
2020-07-22 2020-07-20 0.202 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.209 0 +0
2020-07-17 2020-07-15 0.214 0 +0
2020-07-16 2020-07-14 0.206 0 +0
2020-07-15 2020-07-13 0.206 0 +0
2020-07-14 2020-07-10 0.202 0 +0
2020-07-13 2020-07-09 0.215 0 +0
2020-07-10 2020-07-08 0.201 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.212 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.183 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.182 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.169 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.191 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.195 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.173 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.182 0 +0
2020-06-03 2020-06-01 0.172 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.166 0 +0
2020-05-29 2020-05-27 0.158 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.144 0 +0
2020-05-22 2020-05-20 0.147 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.167 0 +0
2020-05-18 2020-05-14 0.157 0 +0
2020-05-15 2020-05-13 0.159 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.159 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.131 0 +0
2020-05-05 2020-04-29 0.131 0 +0
2020-05-04 2020-04-28 0.131 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.134 0 +0
2020-04-27 2020-04-23 0.134 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.158 0 +0
2020-04-21 2020-04-17 0.158 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.167 0 +0
2020-04-16 2020-04-14 0.142 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.139 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.139 0 +0
2020-04-06 2020-04-02 0.139 0 +0
2020-04-03 2020-04-01 0.123 0 +0
2020-04-02 2020-03-31 0.139 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.140 0 +0
2020-03-27 2020-03-25 0.140 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.145 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.161 0 +0
2020-03-19 2020-03-17 0.162 0 +0
2020-03-18 2020-03-16 0.162 0 +0
2020-03-17 2020-03-13 0.164 0 +0
2020-03-16 2020-03-12 0.172 0 +0
2020-03-13 2020-03-11 0.187 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.172 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.180 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.189 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.192 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.203 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.210 0 +0
2020-01-30 2020-01-24 0.215 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.215 0 +0
2020-01-22 2020-01-20 0.219 0 +0
2020-01-21 2020-01-17 0.213 0 +0
2020-01-20 2020-01-16 0.210 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.210 0 +0
2020-01-15 2020-01-13 0.229 0 +0
2020-01-14 2020-01-10 0.226 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.232 0 +0
2020-01-07 2020-01-03 0.232 0 +0
2020-01-06 2020-01-02 0.223 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.239 0 +0
2019-12-30 2019-12-24 0.242 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.245 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.230 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.233 0 +0
2019-12-16 2019-12-12 0.220 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.217 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.242 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.255 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.207 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.199 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.215 0 +0
2019-11-14 2019-11-12 0.213 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.219 0 +0
2019-11-11 2019-11-07 0.212 0 +0
2019-11-08 2019-11-06 0.205 0 +0
2019-11-07 2019-11-05 0.219 0 +0
2019-11-06 2019-11-04 0.212 0 +0
2019-11-05 2019-11-01 0.215 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.215 0 +0
2019-10-30 2019-10-28 0.205 0 +0
2019-10-29 2019-10-25 0.222 0 +0
2019-10-28 2019-10-24 0.218 0 +0
2019-10-25 2019-10-23 0.235 0 +0
2019-10-24 2019-10-22 0.207 0 +0
2019-10-23 2019-10-21 0.219 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.230 0 +0
2019-10-18 2019-10-16 0.230 0 +0
2019-10-17 2019-10-15 0.230 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.230 0 +0
2019-10-11 2019-10-09 0.230 0 +0
2019-10-10 2019-10-08 0.230 0 +0
2019-10-09 2019-10-04 0.232 0 +0
2019-10-08 2019-10-03 0.242 0 +0
2019-10-04 2019-10-02 0.242 0 +0
2019-10-03 2019-09-30 0.242 0 +0
2019-10-02 2019-09-27 0.242 0 +0
2019-09-30 2019-09-26 0.242 0 +0
2019-09-27 2019-09-25 0.242 0 +0
2019-09-26 2019-09-24 0.249 0 +0
2019-09-25 2019-09-23 0.247 0 +0
2019-09-24 2019-09-20 0.247 0 +0
2019-09-23 2019-09-19 0.247 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.248 0 +0
2019-09-18 2019-09-16 0.248 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.248 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.247 0 +0
2019-09-10 2019-09-06 0.247 0 +0
2019-09-09 2019-09-05 0.245 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.239 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.245 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.242 0 +0
2019-08-28 2019-08-26 0.242 0 +0
2019-08-27 2019-08-23 0.242 0 +0
2019-08-26 2019-08-22 0.244 0 +0
2019-08-23 2019-08-21 0.247 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.250 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.249 0 +0
2019-08-15 2019-08-13 0.249 0 +0
2019-08-14 2019-08-12 0.243 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.246 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.255 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.275 0 +0
2019-07-15 2019-07-11 0.270 0 +0
2019-07-12 2019-07-10 0.275 0 +0
2019-07-11 2019-07-09 0.275 0 +0
2019-07-10 2019-07-08 0.275 0 +0
2019-07-09 2019-07-05 0.270 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.270 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.265 0 +0
2019-07-02 2019-06-27 0.265 0 -40,591,250
2019-05-07 2019-05-03 0.285 40,591,250 -4,900,000 3.53% 11,568,506
2019-05-06 2019-05-02 0.275 45,491,250 -656,000 3.96% 12,510,094
2019-04-30 2019-04-26 0.290 46,147,250 +5,484,000 4.01% 13,382,702
2019-04-25 2019-04-23 0.280 40,663,250 -2,096,000 3.54% 11,385,710
2019-04-23 2019-04-17 0.290 42,759,250 -900,000 3.72% 12,400,182
2019-04-17 2019-04-15 0.275 43,659,250 +2,996,000 3.80% 12,006,294
2019-04-16 2019-04-12 0.275 40,663,250 -3,108,000 3.54% 11,182,394
2019-04-15 2019-04-11 0.280 43,771,250 +3,108,000 3.81% 12,255,950
2019-03-25 2019-03-21 0.295 40,663,250 -1,456,000 3.54% 11,995,659
2019-03-22 2019-03-20 0.295 42,119,250 -1,644,000 3.66% 12,425,179
2019-03-20 2019-03-18 0.295 43,763,250 +3,100,000 3.81% 12,910,159
2019-03-04 2019-02-28 0.305 40,663,250 -500,000 3.54% 12,402,291
2019-03-01 2019-02-27 0.310 41,163,250 -2,500,000 3.58% 12,760,608
2019-02-28 2019-02-26 0.310 43,663,250 +3,000,000 3.80% 13,535,608
2019-02-27 2019-02-25 0.310 40,663,250 -2,000,000 3.54% 12,605,608
2019-02-26 2019-02-22 0.300 42,663,250 +2,000,000 3.71% 12,798,975
2019-01-31 2019-01-29 0.300 40,663,250 -1,418,000 3.54% 12,198,975
2019-01-30 2019-01-28 0.305 42,081,250 -1,500,000 3.66% 12,834,781
2019-01-29 2019-01-25 0.310 43,581,250 +2,918,000 3.79% 13,510,188
2019-01-24 2019-01-22 0.315 40,663,250 -704,000 3.54% 12,808,924
2019-01-23 2019-01-21 0.305 41,367,250 -2,300,000 3.60% 12,617,011
2019-01-22 2019-01-18 0.305 43,667,250 +3,004,000 3.80% 13,318,511
2019-01-21 2019-01-17 0.305 40,663,250 -4,650,000 3.54% 12,402,291
2019-01-18 2019-01-16 0.300 45,313,250 +4,650,000 3.94% 13,593,975
2019-01-02 2018-12-27 0.290 40,663,250 +2,000 3.54% 11,792,342
2018-12-05 2018-12-03 0.300 40,661,250 -6,326,000 3.54% 12,198,375
2018-12-03 2018-11-29 0.300 46,987,250 +3,010,000 4.09% 14,096,175
2018-11-28 2018-11-26 0.300 43,977,250 +3,316,000 3.83% 13,193,175
2018-11-23 2018-11-21 0.300 40,661,250 +154,000 3.54% 12,198,375
2018-11-06 2018-11-02 0.325 40,507,250 -736,000 3.52% 13,164,856
2018-11-05 2018-11-01 0.305 41,243,250 -1,364,000 3.59% 12,579,191
2018-10-31 2018-10-29 0.295 42,607,250 +2,100,000 3.71% 12,569,139
2018-10-30 2018-10-26 0.295 40,507,250 -982,000 3.52% 11,949,639
2018-10-29 2018-10-25 0.300 41,489,250 -2,338,000 3.61% 12,446,775
2018-10-24 2018-10-22 0.310 43,827,250 +800,000 3.81% 13,586,448
2018-10-23 2018-10-19 0.300 43,027,250 -748,000 3.74% 12,908,175
2018-10-22 2018-10-18 0.310 43,775,250 +3,118,000 3.81% 13,570,328
2018-10-09 2018-10-05 0.330 40,657,250 -150,000 3.54% 13,416,892
2018-10-05 2018-10-03 0.325 40,807,250 -2,998,000 3.55% 13,262,356
2018-09-28 2018-09-26 0.345 43,805,250 +2,998,000 3.81% 15,112,811
2018-08-21 2018-08-17 0.255 40,807,250 +372,000 3.55% 10,405,849
2018-05-18 2018-05-16 0.310 40,435,250 -282,000 3.52% 12,534,928
2018-05-02 2018-04-27 0.390 40,717,250 +16,000 3.54% 15,879,728
2018-04-12 2018-04-10 0.455 40,701,250 +266,000 3.54% 18,519,069
2018-03-28 2018-03-26 0.430 40,435,250 -50,000 3.52% 17,387,158
2018-03-26 2018-03-22 0.445 40,485,250 -50,000 3.52% 18,015,936
2018-03-09 2018-03-07 0.460 40,535,250 -50,000 3.56% 18,646,215
2018-03-08 2018-03-06 0.460 40,585,250 -120,000 3.56% 18,669,215
2018-03-07 2018-03-05 0.435 40,705,250 -30,000 3.57% 17,706,784
2018-02-23 2018-02-21 0.490 40,735,250 -1,340,000 3.58% 19,960,272
2018-02-22 2018-02-20 0.470 42,075,250 -474,000 3.70% 19,775,368
2018-02-21 2018-02-15 0.420 42,549,250 +30,000 3.74% 17,870,685
2018-02-01 2018-01-30 0.315 42,519,250 -1,598,000 3.73% 13,393,564
2018-01-26 2018-01-24 0.315 44,117,250 -116,000 3.87% 13,896,934
2018-01-25 2018-01-23 0.320 44,233,250 -1,000,000 3.88% 14,154,640
2018-01-23 2018-01-19 0.320 45,233,250 -2,000 3.97% 14,474,640
2018-01-22 2018-01-18 0.320 45,235,250 -284,000 3.97% 14,475,280
2018-01-18 2018-01-16 0.325 45,519,250 -1,410,000 4.00% 14,793,756
2018-01-15 2018-01-11 0.310 46,929,250 -320,000 4.12% 14,548,068
2018-01-11 2018-01-09 0.315 47,249,250 -1,000,000 4.15% 14,883,514
2017-12-21 2017-12-19 0.325 48,249,250 -50,000 4.24% 15,681,006
2017-12-20 2017-12-18 0.315 48,299,250 -180,000 4.24% 15,214,264
2017-12-19 2017-12-15 0.335 48,479,250 +58,000 4.26% 16,240,549
2017-12-13 2017-12-11 0.300 48,421,250 +22,000 4.25% 14,526,375
2017-12-08 2017-12-06 0.330 48,399,250 -1,002,000 4.25% 15,971,752
2017-11-29 2017-11-27 0.305 49,401,250 +20,000 4.34% 15,067,381
2017-11-24 2017-11-22 0.310 49,381,250 -10,000 4.34% 15,308,188
2017-10-11 2017-10-09 0.290 49,391,250 -10,000 4.34% 14,323,462
2017-08-17 2017-08-15 0.260 49,401,250 -600,000 4.34% 12,844,325
2017-08-16 2017-08-14 0.247 50,001,250 -92,000 4.39% 12,350,309
2017-08-14 2017-08-10 0.255 50,093,250 -8,000 4.40% 12,773,779
2017-08-11 2017-08-09 0.265 50,101,250 -600,000 4.40% 13,276,831
2017-08-04 2017-08-02 0.345 50,701,250 -400,000 4.45% 17,491,931
2017-08-03 2017-08-01 0.350 51,101,250 -200,000 4.49% 17,885,438
2017-07-31 2017-07-27 0.340 51,301,250 -160,000 4.51% 17,442,425
2017-07-28 2017-07-26 0.360 51,461,250 -86,000 4.52% 18,526,050
2017-07-27 2017-07-25 0.360 51,547,250 -2,000 4.53% 18,557,010
2017-07-26 2017-07-24 0.360 51,549,250 -42,000 4.53% 18,557,730
2017-06-06 2017-06-02 0.400 51,591,250 -350,000 4.53% 20,636,500
2017-05-26 2017-05-24 0.375 51,941,250 +40,000 4.56% 19,477,969
2017-05-16 2017-05-12 0.375 51,901,250 +22,000 4.56% 19,462,969
2017-05-15 2017-05-11 0.375 51,879,250 +72,000 4.56% 19,454,719
2017-04-28 2017-04-26 0.390 51,807,250 -150,000 4.55% 20,204,828
2017-03-30 2017-03-28 0.410 51,957,250 +1,768,000 4.56% 21,302,472
2017-03-29 2017-03-27 0.420 50,189,250 +2,364,000 4.41% 21,079,485
2017-03-28 2017-03-24 0.405 47,825,250 +2,000,000 4.20% 19,369,226
2017-03-24 2017-03-22 0.400 45,825,250 +100,000 4.02% 18,330,100
2017-03-20 2017-03-16 0.430 45,725,250 +2,000,000 4.02% 19,661,858
2017-03-17 2017-03-15 0.420 43,725,250 +780,000 3.84% 18,364,605
2017-03-16 2017-03-14 0.415 42,945,250 +2,038,000 3.77% 17,822,279
2017-03-15 2017-03-13 0.400 40,907,250 +1,230,000 3.59% 16,362,900
2017-03-01 2017-02-27 0.410 39,677,250 +90,000 3.48% 16,267,672
2017-02-27 2017-02-23 0.420 39,587,250 +66,000 3.48% 16,626,645
2017-02-24 2017-02-22 0.430 39,521,250 +78,000 3.47% 16,994,138
2017-02-09 2017-02-07 0.430 39,443,250 +56,000 3.46% 16,960,598
2017-01-24 2017-01-20 0.425 39,387,250 +32,000 3.46% 16,739,581
2017-01-18 2017-01-16 0.430 39,355,250 -50,250 3.46% 16,922,758
2017-01-04 2016-12-30 0.500 39,405,500 -100,000 3.46% 19,702,750
2017-01-03 2016-12-29 0.485 39,505,500 +1,026,000 3.47% 19,160,168
2016-12-30 2016-12-28 0.475 38,479,500 +896,000 3.38% 18,277,762
2016-12-28 2016-12-22 0.435 37,583,500 +492,000 3.30% 16,348,822
2016-12-23 2016-12-21 0.430 37,091,500 +58,000 3.26% 15,949,345
2016-12-21 2016-12-19 0.450 37,033,500 +60,000 3.25% 16,665,075
2016-12-19 2016-12-15 0.460 36,973,500 +62,000 3.25% 17,007,810
2016-12-12 2016-12-08 0.490 36,911,500 +456,000 3.24% 18,086,635
2016-12-09 2016-12-07 0.465 36,455,500 +198,000 3.20% 16,951,808
2016-12-08 2016-12-06 0.440 36,257,500 +48,000 3.18% 15,953,300
2016-12-02 2016-11-30 0.520 36,209,500 +6,932,000 3.18% 18,828,940
2016-11-25 2016-11-23 0.500 29,277,500 +326,000 2.57% 14,638,750
2016-11-24 2016-11-22 0.500 28,951,500 +870,000 2.54% 14,475,750
2016-11-23 2016-11-21 0.495 28,081,500 +100,000 2.47% 13,900,342
2016-11-21 2016-11-17 0.520 27,981,500 +50,000 2.46% 14,550,380
2016-11-14 2016-11-10 0.550 27,931,500 -50,000 2.45% 15,362,325
2016-11-11 2016-11-09 0.500 27,981,500 +50,000 2.46% 13,990,750
2016-11-03 2016-11-01 0.570 27,931,500 +300,000 2.45% 15,920,955
2016-11-02 2016-10-31 0.570 27,631,500 -300,000 2.43% 15,749,955
2016-11-01 2016-10-28 0.590 27,931,500 +300,000 2.45% 16,479,585
2016-10-20 2016-10-18 0.465 27,631,500 -50,000 2.43% 12,848,648
2016-10-19 2016-10-17 0.460 27,681,500 -50,000 2.43% 12,733,490
2016-10-18 2016-10-14 0.460 27,731,500 +2,100,000 2.44% 12,756,490
2016-10-14 2016-10-12 0.480 25,631,500 +1,008,000 2.25% 12,303,120
2016-10-13 2016-10-11 0.460 24,623,500 +200,000 2.16% 11,326,810
2016-10-11 2016-10-06 0.485 24,423,500 +1,208,000 2.14% 11,845,398
2016-10-07 2016-10-05 0.510 23,215,500 +1,088,000 2.04% 11,839,905
2016-10-06 2016-10-04 0.475 22,127,500 +2,000,000 1.94% 10,510,562
2016-10-05 2016-10-03 0.500 20,127,500 +3,040,000 1.77% 10,063,750
2016-10-04 2016-09-30 0.510 17,087,500 +1,356,000 1.50% 8,714,625
2016-10-03 2016-09-29 0.530 15,731,500 +800,000 1.38% 8,337,695
2016-09-30 2016-09-28 0.550 14,931,500 +1,390,000 1.31% 8,212,325
2016-09-29 2016-09-27 0.510 13,541,500 +4,352,000 1.19% 6,906,165
2016-09-28 2016-09-26 0.425 9,189,500 -50,000 0.81% 3,905,538
2016-09-26 2016-09-22 0.390 9,239,500 +40,000 0.81% 3,603,405
2016-09-20 2016-09-15 0.400 9,199,500 +1,592,000 0.81% 3,679,800
2016-09-19 2016-09-14 0.415 7,607,500 +540,000 0.67% 3,157,112
2016-09-14 2016-09-12 0.400 7,067,500 +2,348,000 0.62% 2,827,000
2016-09-13 2016-09-09 0.400 4,719,500 +800,000 0.41% 1,887,800
2016-09-12 2016-09-08 0.405 3,919,500 +1,650,000 0.34% 1,587,398
2016-09-09 2016-09-07 0.400 2,269,500 +1,000,000 0.20% 907,800
2016-09-08 2016-09-06 0.400 1,269,500 +60,000 0.11% 507,800
2016-08-30 2016-08-26 0.425 1,209,500 -48,000 0.11% 514,038
2016-08-29 2016-08-25 0.420 1,257,500 -18,000 0.11% 528,150
2016-08-26 2016-08-24 0.410 1,275,500 -34,000 0.11% 522,955
2016-08-24 2016-08-22 0.400 1,309,500 +820,000 0.12% 523,800
2016-08-23 2016-08-19 0.380 489,500 +316,000 0.04% 186,010
2016-08-15 2016-08-11 0.450 173,500 -546,000 0.02% 78,075
2016-08-11 2016-08-09 0.350 719,500 +546,000 0.06% 251,825
2016-06-27 2016-06-23 0.610 173,500 +2,000 0.02% 105,835
2016-04-07 2016-04-05 0.910 171,500 +12,000 0.02% 156,065
2016-01-22 2016-01-20 1.010 159,500 -4,000 0.01% 161,095
2016-01-20 2016-01-18 0.930 163,500 +4,000 0.01% 152,055
2016-01-19 2016-01-15 0.960 159,500 +38,000 0.01% 153,120
2016-01-06 2016-01-04 1.100 121,500 +100,000 0.01% 133,650
2015-10-27 2015-10-23 1.200 21,500 +18,000 0.00% 25,800
2015-10-15 2015-10-13 1.220 3,500 -8,000 0.00% 4,270
2015-10-14 2015-10-12 1.250 11,500 -14,000 0.00% 14,375
2015-10-12 2015-10-08 1.210 25,500 +22,000 0.00% 30,855
2015-07-22 2015-07-20 1.420 3,500 -40,000 0.00% 4,970
2015-07-21 2015-07-17 1.460 43,500 +40,000 0.00% 63,510
2015-07-03 2015-06-30 1.380 3,500 -60,000 0.00% 4,830
2015-06-19 2015-06-17 1.340 63,500 -62,000 0.01% 85,090
2015-05-28 2015-05-26 1.100 125,500 +10,000 0.01% 138,050
2015-05-27 2015-05-22 1.060 115,500 +2,000 0.01% 122,430
2015-05-26 2015-05-21 1.040 113,500 -142,000 0.01% 118,040
2015-05-06 2015-05-04 1.190 255,500 +20,000 0.02% 304,045
2015-05-05 2015-04-30 1.160 235,500 -170,000 0.02% 273,180
2015-04-30 2015-04-28 1.200 405,500 -22,000 0.04% 486,600
2015-04-29 2015-04-27 1.200 427,500 +342,000 0.04% 513,000
2015-04-23 2015-04-21 1.110 85,500 -458,000 0.01% 94,905
2015-04-16 2015-04-14 1.220 543,500 +2,000 0.05% 663,070
2015-04-14 2015-04-10 1.140 541,500 -22,000 0.05% 617,310
2015-04-13 2015-04-09 1.190 563,500 -2,158,000 0.05% 670,565
2015-03-11 2015-03-09 1.210 2,721,500 +20,000 0.24% 3,293,015
2015-03-10 2015-03-06 1.160 2,701,500 -106,000 0.24% 3,133,740
2015-03-04 2015-03-02 1.130 2,807,500 +106,000 0.25% 3,172,475
2015-02-17 2015-02-13 1.170 2,701,500 -148,000 0.24% 3,160,755
2015-02-04 2015-02-02 1.230 2,849,500 +380,000 0.25% 3,504,885
2015-02-03 2015-01-30 1.190 2,469,500 +1,800,000 0.22% 2,938,705
2015-01-26 2015-01-22 1.250 669,500 -300,000 0.06% 836,875
2015-01-23 2015-01-21 1.240 969,500 -400,000 0.09% 1,202,180
2015-01-22 2015-01-20 1.220 1,369,500 -124,000 0.12% 1,670,790
2015-01-20 2015-01-16 1.260 1,493,500 -1,024,000 0.13% 1,881,810
2015-01-19 2015-01-15 1.290 2,517,500 -166,000 0.22% 3,247,575
2015-01-13 2015-01-09 1.310 2,683,500 -4,000 0.24% 3,515,385
2015-01-09 2015-01-07 1.300 2,687,500 -18,000 0.24% 3,493,750
2015-01-02 2014-12-29 1.320 2,705,500 -16,000 0.24% 3,571,260
2014-12-18 2014-12-16 1.200 2,721,500 -32,000 0.24% 3,265,800
2014-11-25 2014-11-21 1.330 2,753,500 -22,000 0.25% 3,662,155
2014-11-21 2014-11-19 1.460 2,775,500 +208,000 0.25% 4,052,230
2014-11-20 2014-11-18 1.470 2,567,500 +450,000 0.23% 3,774,225
2014-11-19 2014-11-17 1.470 2,117,500 +996,000 0.19% 3,112,725
2014-11-18 2014-11-14 1.380 1,121,500 +1,004,000 0.10% 1,547,670
2014-11-12 2014-11-10 1.260 117,500 +42,000 0.01% 148,050
2014-11-11 2014-11-07 1.280 75,500 -30,000 0.01% 96,640
2014-11-06 2014-11-04 1.360 105,500 +22,000 0.01% 143,480
2014-10-20 2014-10-16 1.490 83,500 +30,000 0.01% 124,415
2014-10-06 2014-09-30 1.630 53,500 -20,000 0.00% 87,205
2014-09-15 2014-09-11 1.350 73,500 +20,000 0.01% 99,225
2014-06-26 2014-06-24 1.650 53,500 -356,000 0.00% 88,275
2014-06-25 2014-06-23 1.400 409,500 -81,500 0.04% 573,300
2014-06-13 2014-06-11 1.593 491,000 +4,014 0.04% 782,175
2014-04-08 2014-04-04 1.664 486,986 -15,869 0.04% 810,151
2014-04-02 2014-03-31 1.714 502,855 -146,790 0.05% 861,900
2014-03-28 2014-03-26 1.764 649,645 -111,084 0.06% 1,146,251
2014-03-24 2014-03-20 1.744 760,729 -39,673 0.07% 1,326,910
2014-03-20 2014-03-18 1.734 800,402 -111,084 0.07% 1,388,040
2014-03-13 2014-03-11 1.633 911,486 +39,673 0.08% 1,488,780
2014-03-12 2014-03-10 1.633 871,813 -99,183 0.08% 1,423,980
2014-03-10 2014-03-06 1.512 970,996 -168,610 0.09% 1,468,501
2014-03-07 2014-03-05 1.432 1,139,606 -263,825 0.10% 1,631,580
2014-03-06 2014-03-04 1.452 1,403,431 +59,510 0.13% 2,037,600
2014-03-05 2014-03-03 1.452 1,343,921 +119,018 0.12% 1,951,199
2014-02-28 2014-02-26 1.472 1,224,903 -7,934 0.11% 1,803,101
2014-02-27 2014-02-25 1.512 1,232,837 -29,755 0.11% 1,864,500
2014-02-26 2014-02-24 1.502 1,262,592 +43,640 0.11% 1,896,770
2014-02-21 2014-02-19 1.553 1,218,952 +49,592 0.11% 1,892,661
2014-02-19 2014-02-17 1.573 1,169,360 +61,493 0.11% 1,839,239
2014-02-12 2014-02-10 1.623 1,107,867 +29,754 0.10% 1,798,370
2014-02-07 2014-02-05 1.643 1,078,113 +87,281 0.10% 1,771,811
2014-02-06 2014-02-04 1.643 990,832 -99,182 0.09% 1,628,370
2014-02-05 2014-01-30 1.704 1,090,014 -65,461 0.10% 1,857,309
2014-02-04 2014-01-28 1.613 1,155,475 -33,722 0.10% 1,864,000
2014-01-28 2014-01-24 1.593 1,189,197 +49,591 0.11% 1,894,420
2014-01-23 2014-01-21 1.573 1,139,606 +49,592 0.10% 1,792,441
2014-01-20 2014-01-16 1.613 1,090,014 +49,591 0.10% 1,758,399
2014-01-17 2014-01-15 1.633 1,040,423 +49,591 0.09% 1,699,380
2014-01-13 2014-01-09 1.654 990,832 +3,967 0.09% 1,638,360
2014-01-10 2014-01-08 1.664 986,865 +198,365 0.09% 1,641,750
2014-01-08 2014-01-06 1.664 788,500 +3,967 0.07% 1,311,750
2013-12-11 2013-12-09 1.684 784,533 -72,899 0.07% 1,320,970
2013-11-19 2013-11-15 1.734 857,432 +9,918 0.08% 1,486,940
2013-11-13 2013-11-11 1.714 847,514 -17,852 0.08% 1,452,651
2013-11-11 2013-11-07 1.674 865,366 -49,592 0.08% 1,448,349
2013-11-08 2013-11-06 1.704 914,958 -5,950 0.08% 1,559,026
2013-11-07 2013-11-05 1.764 920,908 -3,968 0.08% 1,624,874
2013-10-23 2013-10-21 1.795 924,876 +13,886 0.08% 1,659,850
2013-10-02 2013-09-27 1.744 910,990 -89,264 0.08% 1,589,005
2013-09-24 2013-09-19 1.805 1,000,254 -29,755 0.09% 1,805,214
2013-09-17 2013-09-13 1.825 1,030,009 +29,755 0.09% 1,879,685
2013-08-26 2013-08-22 1.966 1,000,254 -15,870 0.09% 1,966,574
2013-08-21 2013-08-19 1.906 1,016,124 -5,951 0.09% 1,936,306
2013-08-20 2013-08-16 1.906 1,022,075 -9,918 0.09% 1,947,646
2013-08-19 2013-08-15 1.946 1,031,993 -29,754 0.09% 2,008,165
2013-08-16 2013-08-13 1.956 1,061,747 +49,591 0.10% 2,076,769
2013-08-05 2013-08-01 1.956 1,012,156 -93,232 0.09% 1,979,769
2013-07-29 2013-07-25 1.976 1,105,388 -29,754 0.10% 2,184,421
2013-07-11 2013-07-09 2.006 1,135,142 -39,673 0.10% 2,277,554
2013-06-28 2013-06-26 2.016 1,174,815 -862,391 0.10% 2,368,999
2013-06-21 2013-06-19 2.016 2,037,206 -99,183 0.18% 4,107,999
2013-06-20 2013-06-18 2.006 2,136,389 -39,673 0.19% 4,286,461
2013-06-19 2013-06-17 1.976 2,176,062 -618,898 0.19% 4,300,241
2013-06-18 2013-06-14 1.956 2,794,960 -152,741 0.25% 5,466,920
2013-06-17 2013-06-13 1.976 2,947,701 -9,918 0.26% 5,825,121
2013-06-04 2013-05-31 1.865 2,957,619 -9,918 0.26% 5,516,700
2013-05-30 2013-05-28 1.734 2,967,537 -89,264 0.26% 5,146,240
2013-05-29 2013-05-27 1.795 3,056,801 -109,101 0.27% 5,485,960
2013-05-27 2013-05-23 1.777 3,165,902 +138,855 0.28% 5,624,569
2013-05-24 2013-05-22 1.645 3,027,047 +20,757 0.27% 4,978,378
2013-05-21 2013-05-16 1.706 3,006,290 -37,431 0.27% 5,127,361
2013-05-09 2013-05-07 1.827 3,043,721 -29,550 0.27% 5,562,001
2013-05-08 2013-05-06 1.868 3,073,271 -11,820 0.27% 5,740,800
2013-04-19 2013-04-17 1.807 3,085,091 +5,910 0.28% 5,574,959
2013-04-18 2013-04-16 1.817 3,079,181 -49,251 0.27% 5,595,539
2013-04-05 2013-04-02 1.990 3,128,432 -187,155 0.28% 6,224,959
2013-04-03 2013-03-28 2.030 3,315,587 +9,850 0.30% 6,732,000
2013-03-26 2013-03-22 1.848 3,305,737 -3,940 0.29% 6,107,921
2013-03-25 2013-03-21 1.868 3,309,677 -74,861 0.30% 6,182,401
2013-03-21 2013-03-19 1.807 3,384,538 -206,855 0.30% 6,116,079
2013-03-13 2013-03-11 1.746 3,591,393 -118,203 0.32% 6,271,120
2013-03-08 2013-03-06 1.766 3,709,596 -185,184 0.33% 6,552,840
2013-03-07 2013-03-05 1.746 3,894,780 -98,503 0.35% 6,800,880
2013-03-06 2013-03-04 1.766 3,993,283 -98,502 0.36% 7,053,961
2013-03-05 2013-03-01 1.817 4,091,785 -110,322 0.37% 7,435,660
2013-03-01 2013-02-27 1.868 4,202,107 -157,604 0.37% 7,849,439
2013-02-28 2013-02-26 1.766 4,359,711 -39,401 0.39% 7,701,240
2013-02-27 2013-02-25 1.797 4,399,112 -177,304 0.39% 7,904,820
2013-02-19 2013-02-15 1.888 4,576,416 -118,203 0.41% 8,641,560
2013-02-18 2013-02-14 1.878 4,694,619 -177,304 0.42% 8,817,100
2013-02-14 2013-02-07 1.858 4,871,923 -197,004 0.43% 9,051,180
2013-02-08 2013-02-06 1.787 5,068,927 -147,754 0.45% 9,056,959
2013-01-11 2013-01-09 1.746 5,216,681 -98,502 0.47% 9,109,120
2013-01-02 2012-12-27 1.878 5,315,183 -15,945,550 0.47% 9,982,600
2012-12-14 2012-12-12 1.852 21,260,733 +15,945,550 1.90% 39,371,538
2012-12-13 2012-12-11 1.852 5,315,183 -162,863 0.47% 9,842,884
2012-11-29 2012-11-27 1.852 5,478,046 -9,111,464 0.47% 10,144,481
2012-11-27 2012-11-23 1.911 14,589,510 +2,588,773 1.26% 27,879,741
2012-11-26 2012-11-22 1.872 12,000,737 -76,141 1.04% 22,459,900
2012-11-08 2012-11-06 1.872 12,076,878 -50,760 1.05% 22,602,401
2012-11-07 2012-11-05 1.852 12,127,638 +4,060,820 1.06% 22,458,480
2012-11-06 2012-11-02 1.852 8,066,818 +2,538,012 0.70% 14,938,480
2012-11-02 2012-10-31 1.734 5,528,806 -16,243 0.49% 9,584,960
2012-11-01 2012-10-30 1.635 5,545,049 -110,658 0.49% 9,066,920
2012-10-29 2012-10-25 1.734 5,655,707 -126,900 0.50% 9,804,961
2012-09-25 2012-09-21 1.872 5,782,607 -46,700 0.51% 10,822,400
2012-09-03 2012-08-30 1.734 5,829,307 +1,639,556 0.51% 10,105,921
2012-08-06 2012-08-02 1.675 4,189,751 +7,614 0.37% 7,015,901
2012-07-13 2012-07-11 1.615 4,182,137 +12,690 0.38% 6,755,981
2012-03-27 2012-03-23 1.911 4,169,447 -10,152 0.40% 7,967,581
2012-03-23 2012-03-21 1.891 4,179,599 -41,623 0.40% 7,904,641
2012-03-13 2012-03-09 1.950 4,221,222 -12,690 0.40% 8,232,840
2012-03-12 2012-03-08 1.970 4,233,912 -8,122 0.40% 8,341,000
2012-03-09 2012-03-07 1.970 4,242,034 -9,137 0.41% 8,357,001
2012-03-08 2012-03-06 1.911 4,251,171 -14,720 0.41% 8,123,751
2012-03-07 2012-03-05 1.950 4,265,891 -22,842 0.41% 8,319,960
2012-03-06 2012-03-02 2.049 4,288,733 +50,760 0.41% 8,786,960
2012-03-02 2012-02-29 2.009 4,237,973 -78,678 0.40% 8,515,980
2012-03-01 2012-02-28 1.970 4,316,651 -12,690 0.41% 8,503,999
2012-02-27 2012-02-23 2.049 4,329,341 -15,228 0.41% 8,870,159
2012-02-24 2012-02-22 2.088 4,344,569 -86,293 0.42% 9,072,539
2012-02-23 2012-02-21 1.931 4,430,862 +69,542 0.42% 8,554,420
2012-02-22 2012-02-20 1.635 4,361,320 -12,690 0.42% 7,131,360
2012-02-21 2012-02-17 1.635 4,374,010 +11,675 0.42% 7,152,109
2012-02-16 2012-02-14 1.615 4,362,335 -25,381 0.42% 7,047,079
2012-02-14 2012-02-10 1.576 4,387,716 +6,599 0.42% 6,915,201
2012-02-13 2012-02-09 1.576 4,381,117 +87,308 0.42% 6,904,800
2012-02-06 2012-02-02 1.537 4,293,809 +25,380 0.41% 6,598,020
2012-02-03 2012-02-01 1.517 4,268,429 +63,450 0.41% 6,474,930
2012-01-27 2012-01-20 1.537 4,204,979 -25,380 0.40% 6,461,520
2012-01-26 2012-01-19 1.478 4,230,359 -482,222 0.40% 6,250,500
2011-12-21 2011-12-19 1.438 4,712,581 -25,380 0.48% 6,777,320
2011-12-20 2011-12-16 1.418 4,737,961 +152,280 0.48% 6,720,480
2011-12-14 2011-12-12 1.458 4,585,681 -25,380 0.47% 6,685,161
2011-12-13 2011-12-09 1.478 4,611,061 +98,983 0.47% 6,813,000
2011-12-09 2011-12-07 1.517 4,512,078 +124,870 0.46% 6,844,530
2011-12-07 2011-12-05 1.517 4,387,208 -20,304 0.45% 6,655,110
2011-12-06 2011-12-02 1.517 4,407,512 +61,420 0.45% 6,685,910
2011-12-01 2011-11-29 1.556 4,346,092 -2,791,814 0.44% 6,763,980
2011-11-29 2011-11-25 1.478 7,137,906 +1,016 0.73% 10,546,500
2011-11-25 2011-11-23 1.438 7,136,890 -45,685 0.73% 10,263,799
2011-11-24 2011-11-22 1.399 7,182,575 -25,380 0.73% 10,046,500
2011-11-23 2011-11-21 1.438 7,207,955 +20,304 0.73% 10,366,000
2011-11-18 2011-11-16 1.537 7,187,651 -65,988 0.73% 11,044,800
2011-11-17 2011-11-15 1.635 7,253,639 +91,368 0.74% 11,860,700
2011-11-16 2011-11-14 1.537 7,162,271 +16,751 0.73% 11,005,801
2011-11-14 2011-11-10 1.478 7,145,520 +31,979 0.73% 10,557,750
2011-11-10 2011-11-08 1.438 7,113,541 -20,304 0.72% 10,230,220
2011-11-09 2011-11-07 1.458 7,133,845 +20,304 0.73% 10,399,960
2011-11-08 2011-11-04 1.478 7,113,541 -25,380 0.72% 10,510,500
2011-11-07 2011-11-03 1.478 7,138,921 +12,690 0.73% 10,548,000
2011-11-03 2011-11-01 1.576 7,126,231 +12,690 0.73% 11,231,200
2011-11-02 2011-10-31 1.615 7,113,541 +25,380 0.72% 11,491,480
2011-10-31 2011-10-27 1.734 7,088,161 +24,365 0.72% 12,288,321
2011-10-28 2011-10-26 1.872 7,063,796 +10,152 0.75% 13,220,201
2011-10-26 2011-10-24 1.872 7,053,644 +12,690 0.75% 13,201,201
2011-10-17 2011-10-13 2.009 7,040,954 -50,760 0.75% 14,148,421
2011-10-14 2011-10-12 1.773 7,091,714 -25,380 0.75% 12,573,900
2011-10-13 2011-10-11 1.379 7,117,094 -50,760 0.76% 9,814,700
2011-10-11 2011-10-07 1.418 7,167,854 +456,842 0.76% 10,167,120
2011-10-10 2011-10-06 1.576 6,711,012 -1,015 0.71% 10,576,800
2011-10-07 2011-10-04 1.576 6,712,027 -101,521 0.71% 10,578,400
2011-10-04 2011-09-30 1.615 6,813,548 -50,760 0.72% 11,006,860
2011-09-30 2011-09-27 1.753 6,864,308 +2,690,293 0.73% 12,035,470
2011-09-20 2011-09-16 2.206 4,174,015 -761,404 0.49% 9,209,760
2011-09-19 2011-09-15 1.970 4,935,419 -1,002,514 0.58% 9,723,001
2011-09-16 2011-09-14 1.970 5,937,933 -761,404 0.70% 11,697,999
2011-08-17 2011-08-15 2.206 6,699,337 +88,830 0.94% 14,781,760
2011-08-16 2011-08-12 2.246 6,610,507 +2,538,013 0.92% 14,846,221
2011-07-08 2011-07-06 2.522 4,072,494 -5,077 0.64% 10,269,439
2011-06-29 2011-06-27 2.482 4,077,571 -25,380 0.64% 10,121,581
2011-06-23 2011-06-21 2.522 4,102,951 -8,121 0.91% 10,346,241
2011-06-16 2011-06-14 2.482 4,111,072 +16,751 0.91% 10,204,739
2011-06-15 2011-06-13 2.364 4,094,321 -109,643 0.91% 9,679,199
2011-06-10 2011-06-08 2.561 4,203,964 -50,760 0.93% 10,766,601
2011-03-24 2011-03-22 2.719 4,254,724 -32,994 0.94% 11,567,161
2011-02-22 2011-02-18 2.719 4,287,718 +109,135 0.95% 11,656,860
2011-01-24 2011-01-20 2.482 4,178,583 -7,614 0.93% 10,372,319
2010-12-23 2010-12-21 2.719 4,186,197 -253,802 0.93% 11,380,859
2010-12-07 2010-12-03 1.931 4,439,999 -253,801 0.99% 8,572,061
2010-11-29 2010-11-25 2.049 4,693,800 -203,041 1.05% 9,616,880
2010-11-17 2010-11-15 1.872 4,896,841 -279,181 1.09% 9,164,650
2010-11-16 2010-11-12 2.009 5,176,022 +268,014 1.16% 10,400,940
2010-09-24 2010-09-21 1.221 4,908,008 -344,662 1.10% 5,994,780
2010-09-22 2010-09-20 1.241 5,252,670 -543,642 1.17% 6,519,240
2010-08-19 2010-08-17 1.261 5,796,312 +142,128 1.30% 7,308,159
2010-08-11 2010-08-09 1.162 5,654,184 -38,070 1.27% 6,572,010
2010-06-14 2010-06-10 1.143 5,692,254 +126,901 1.28% 6,504,120
2010-06-01 2010-05-28 1.221 5,565,353 +329,941 1.25% 6,797,680
2010-05-28 2010-05-26 1.182 5,235,412 +126,901 1.18% 6,188,400
2010-05-26 2010-05-24 1.300 5,108,511 +583,743 1.15% 6,642,240
2010-05-20 2010-05-18 1.241 4,524,768 -101,521 1.02% 5,615,820
2010-05-19 2010-05-17 1.300 4,626,289 -126,900 1.04% 6,015,240
2010-05-17 2010-05-13 1.320 4,753,189 +76,140 1.07% 6,273,880
2010-05-14 2010-05-12 1.261 4,677,049 -12,690 1.05% 5,896,960
2010-05-13 2010-05-11 1.261 4,689,739 -152,281 1.05% 5,912,960
2010-05-10 2010-05-06 1.340 4,842,020 -105,581 1.09% 6,486,520
2010-05-07 2010-05-05 1.399 4,947,601 -25,380 1.11% 6,920,370
2010-05-03 2010-04-29 1.399 4,972,981 -304,562 1.12% 6,955,870
2010-04-29 2010-04-27 1.418 5,277,543 -253,801 1.19% 7,485,840
2010-04-22 2010-04-20 1.478 5,531,344 +203,041 1.24% 8,172,750
2010-04-16 2010-04-14 1.458 5,328,303 -253,801 1.20% 7,767,780
2010-04-14 2010-04-12 1.537 5,582,104 -10,152 1.26% 8,577,660
2010-04-09 2010-04-07 1.458 5,592,256 -50,760 1.26% 8,152,580
2010-04-01 2010-03-30 1.281 5,643,016 -25,381 1.27% 7,226,049
2010-03-31 2010-03-29 1.241 5,668,397 -101,520 1.27% 7,035,211
2010-03-29 2010-03-25 1.281 5,769,917 -76,140 1.30% 7,388,550
2010-03-26 2010-03-24 1.281 5,846,057 -12,691 1.31% 7,486,049
2010-03-25 2010-03-23 1.221 5,858,748 -208,117 1.32% 7,156,041
2010-03-23 2010-03-19 1.103 6,066,865 +52,284 1.36% 6,693,121
2010-03-22 2010-03-18 1.084 6,014,581 -134,515 1.35% 6,516,949
2010-03-19 2010-03-17 1.064 6,149,096 +55,836 1.38% 6,541,560
2010-03-18 2010-03-16 1.103 6,093,260 -27,918 1.37% 6,722,240
2010-03-16 2010-03-12 1.143 6,121,178 -12,690 1.38% 6,994,220
2010-03-15 2010-03-11 1.143 6,133,868 +111,673 1.38% 7,008,720
2010-03-12 2010-03-10 1.123 6,022,195 -431,463 1.35% 6,762,479
2010-03-10 2010-03-08 1.143 6,453,658 +38,071 1.45% 7,374,120
2010-03-08 2010-03-04 1.143 6,415,587 +101,520 1.44% 7,330,620
2010-03-05 2010-03-03 1.202 6,314,067 +380,702 1.42% 7,587,790
2010-03-01 2010-02-25 1.182 5,933,365 +48,222 1.33% 7,013,400
2010-02-26 2010-02-24 1.221 5,885,143 +139,591 1.32% 7,188,280
2010-02-23 2010-02-19 1.340 5,745,552 +294,409 1.29% 7,696,920
2010-02-19 2010-02-17 1.202 5,451,143 +329,942 1.23% 6,550,790
2010-02-17 2010-02-11 1.202 5,121,201 -177,661 1.15% 6,154,290
2010-02-12 2010-02-10 1.123 5,298,862 -126,901 1.19% 5,950,230
2010-02-11 2010-02-09 1.143 5,425,763 -22,334 1.22% 6,199,620
2010-02-10 2010-02-08 0.981 5,448,097 +406,082 1.22% 5,345,034
2010-02-09 2010-02-05 0.922 5,042,015 +25,380 1.13% 4,648,644
2010-02-08 2010-02-04 0.792 5,016,635 +329,942 1.13% 3,972,966
2010-02-05 2010-02-03 0.788 4,686,693 +253,801 1.05% 3,693,200
2010-02-03 2010-02-01 0.772 4,432,892 +25,380 1.00% 3,423,336
2010-02-02 2010-01-29 0.745 4,407,512 +228,421 0.99% 3,282,174
2010-01-29 2010-01-27 0.745 4,179,091 +101,520 0.94% 3,112,074
2010-01-28 2010-01-26 0.749 4,077,571 +177,661 0.92% 3,052,540
2010-01-27 2010-01-25 0.792 3,899,910 +50,761 0.88% 3,088,566
2010-01-25 2010-01-21 0.804 3,849,149 +328,165 0.87% 3,093,864
2010-01-22 2010-01-20 0.867 3,520,984 +76,140 0.79% 3,052,060
2010-01-21 2010-01-19 0.863 3,444,844 +76,140 0.77% 2,972,487
2010-01-20 2010-01-18 0.918 3,368,704 +1,604,278 0.76% 3,092,609
2010-01-19 2010-01-15 0.910 1,764,426 -164,971 0.60% 1,605,912
2010-01-13 2010-01-11 0.804 1,929,397 +253,801 0.65% 1,550,808
2010-01-07 2010-01-05 0.760 1,675,596 +126,901 0.57% 1,274,186
2010-01-06 2010-01-04 0.745 1,548,695 +81,216 0.52% 1,153,278
2010-01-04 2009-12-29 0.768 1,467,479 +76,141 0.49% 1,127,490
2009-12-29 2009-12-24 0.709 1,391,338 +83,754 0.47% 986,760
2009-12-22 2009-12-18 0.749 1,307,584 -279,181 0.44% 978,880
2009-12-21 2009-12-17 0.835 1,586,765 -203,041 0.54% 1,325,424
2009-12-18 2009-12-16 0.855 1,789,806 -200,503 0.60% 1,530,284
2009-12-17 2009-12-15 0.906 1,990,309 +175,123 0.67% 1,803,660
2009-12-16 2009-12-14 0.814 1,815,186 -220,013 0.61% 1,477,676
2009-12-11 2009-12-09 0.814 2,035,199 +32,553 0.54% 1,656,780
2009-12-10 2009-12-08 0.876 2,002,646 +7,813 0.53% 1,753,320
2009-12-09 2009-12-07 0.860 1,994,833 +65,105 0.52% 1,715,840
2009-12-03 2009-12-01 0.814 1,929,728 +187,504 0.51% 1,570,920
2009-11-19 2009-11-17 0.783 1,742,224 +50,782 0.46% 1,364,760
2009-11-13 2009-11-11 0.799 1,691,442 +13,021 0.44% 1,350,960
2009-08-28 2009-08-26 1.290 1,678,421 +11,068 0.45% 2,165,520
2009-08-11 2009-08-07 1.106 1,667,353 -7,812 0.44% 1,843,920
2009-07-30 2009-07-28 0.952 1,675,165 +7,812 0.44% 1,595,260
2009-01-15 2009-01-13 0.556 1,667,353 -5,859 0.44% 927,082
2008-10-21 2008-10-17 0.522 1,673,212 -45,574 0.44% 873,800
2008-10-20 2008-10-16 0.614 1,718,786 -16,276 0.46% 1,056,000
2008-09-01 2008-08-28 1.075 1,735,062 +651 0.55% 1,865,500
2008-07-23 2008-07-21 1.167 1,734,411 -37,762 0.55% 2,024,640
2008-07-22 2008-07-18 1.137 1,772,173 -11,719 0.56% 2,014,280
2008-07-21 2008-07-17 1.121 1,783,892 -15,625 0.56% 2,000,200
2008-07-11 2008-07-09 1.137 1,799,517 -19,532 0.57% 2,045,360
2008-07-04 2008-07-02 1.229 1,819,049 -13,021 0.57% 2,235,201
2008-06-23 2008-06-19 1.367 1,832,070 +1,302,111 0.58% 2,504,460
2008-05-22 2008-05-20 1.782 529,959 -61,850 0.17% 944,240
2008-05-21 2008-05-19 1.812 591,809 -52,736 0.19% 1,072,619
2008-05-19 2008-05-15 1.782 644,545 -31,250 0.21% 1,148,400
2008-05-16 2008-05-14 1.751 675,795 -80,080 0.22% 1,183,319
2008-05-15 2008-05-13 1.782 755,875 -98,310 0.24% 1,346,760
2008-05-14 2008-05-09 1.720 854,185 -3,255 0.27% 1,469,441
2008-04-28 2008-04-24 1.782 857,440 -97,658 0.28% 1,527,720
2008-04-25 2008-04-23 1.782 955,098 -97,658 0.31% 1,701,720
2008-04-22 2008-04-18 1.659 1,052,756 -97,659 0.34% 1,746,359
2008-04-21 2008-04-17 1.659 1,150,415 -84,637 0.37% 1,908,360
2008-04-15 2008-04-11 1.413 1,235,052 -97,658 0.40% 1,745,240
2008-04-09 2008-04-07 1.567 1,332,710 -19,532 0.43% 2,087,940
2008-04-07 2008-04-02 1.690 1,352,242 -35,157 0.43% 2,284,700
2008-04-02 2008-03-31 1.536 1,387,399 -57,944 0.45% 2,131,000
2008-04-01 2008-03-28 1.597 1,445,343 -32,553 0.46% 2,308,800
2008-03-31 2008-03-27 1.628 1,477,896 -4,557 0.47% 2,406,201
2008-03-28 2008-03-26 1.628 1,482,453 -16,927 0.48% 2,413,620
2008-03-27 2008-03-25 1.751 1,499,380 -65,106 0.48% 2,625,419
2008-03-26 2008-03-20 1.751 1,564,486 -651 0.50% 2,739,420
2008-03-25 2008-03-19 1.782 1,565,137 -32,553 0.50% 2,788,640
2008-03-18 2008-03-14 1.874 1,597,690 -32,553 0.51% 2,993,880
2008-03-17 2008-03-13 1.905 1,630,243 -130,211 0.52% 3,104,961
2008-03-14 2008-03-12 1.874 1,760,454 -28,646 0.57% 3,298,881
2008-03-11 2008-03-07 2.027 1,789,100 -97,658 0.58% 3,627,360
2008-03-10 2008-03-06 2.089 1,886,758 -32,553 0.61% 3,941,279
2008-03-06 2008-03-04 2.089 1,919,311 -32,553 0.62% 4,009,280
2008-03-05 2008-03-03 1.997 1,951,864 -15,625 0.63% 3,897,400
2008-03-04 2008-02-29 1.997 1,967,489 -9,115 0.63% 3,928,600
2008-03-03 2008-02-28 1.997 1,976,604 -81,382 0.64% 3,946,800
2008-02-29 2008-02-27 2.027 2,057,986 -32,553 0.66% 4,172,520
2008-02-27 2008-02-25 2.089 2,090,539 -32,552 0.67% 4,366,961
2008-02-25 2008-02-21 2.120 2,123,091 -32,553 0.68% 4,500,179
2008-02-21 2008-02-19 2.212 2,155,644 -32,553 0.70% 4,767,840
2008-02-18 2008-02-14 2.120 2,188,197 -13,021 0.71% 4,638,180
2008-02-15 2008-02-13 2.089 2,201,218 -16,276 0.71% 4,598,160
2008-02-12 2008-02-06 2.058 2,217,494 -32,553 0.72% 4,564,039
2008-02-05 2008-02-01 2.181 2,250,047 -26,042 0.73% 4,907,520
2008-02-04 2008-01-31 2.120 2,276,089 -97,659 0.73% 4,824,479
2008-01-29 2008-01-25 2.273 2,373,748 -25,391 0.77% 5,396,081
2008-01-25 2008-01-23 2.212 2,399,139 -61,850 0.78% 5,306,400
2008-01-24 2008-01-22 2.120 2,460,989 -65,106 0.80% 5,216,400
2008-01-23 2008-01-21 2.365 2,526,095 -195,316 0.82% 5,975,201
2008-01-22 2008-01-18 2.396 2,721,411 +1,269,558 0.88% 6,520,799
2008-01-21 2008-01-17 2.673 1,451,853 -21,485 0.47% 3,880,199
2008-01-18 2008-01-16 2.550 1,473,338 -65,106 0.48% 3,756,580
2008-01-16 2008-01-14 2.273 1,538,444 -162,764 0.50% 3,497,241
2008-01-10 2008-01-08 2.089 1,701,208 +32,553 0.55% 3,553,681
2007-12-18 2007-12-14 2.304 1,668,655 -16,276 0.54% 3,844,500
2007-12-17 2007-12-13 2.304 1,684,931 -6,511 0.55% 3,882,000
2007-12-13 2007-12-11 2.550 1,691,442 -65,105 0.55% 4,312,681
2007-12-10 2007-12-06 2.427 1,756,547 +3,255 0.57% 4,262,839
2007-12-06 2007-12-04 2.120 1,753,292 +3,255 0.57% 3,716,340
2007-12-04 2007-11-30 2.181 1,750,037 -65,105 0.57% 3,816,961
2007-12-03 2007-11-29 2.181 1,815,142 -65,106 0.59% 3,958,959
2007-11-28 2007-11-26 2.181 1,880,248 -19,531 0.92% 4,100,961
2007-11-21 2007-11-19 2.458 1,899,779 -65,106 0.93% 4,668,799
2007-11-20 2007-11-16 2.396 1,964,885 -65,105 0.96% 4,708,080
2007-11-07 2007-11-05 2.427 2,029,990 -126,956 0.99% 4,926,439
2007-11-06 2007-11-02 2.458 2,156,946 -97,659 1.06% 5,300,799
2007-10-30 2007-10-26 2.458 2,254,605 -9,765 1.11% 5,540,801
2007-10-29 2007-10-25 2.458 2,264,370 -113,935 1.12% 5,564,799
2007-10-26 2007-10-24 2.335 2,378,305 +9,766 1.17% 5,552,560
2007-10-25 2007-10-23 2.580 2,368,539 -110,680 1.17% 6,111,839
2007-10-24 2007-10-22 2.427 2,479,219 +651 1.22% 6,016,641
2007-10-23 2007-10-18 2.427 2,478,568 -19,531 1.22% 6,015,061
2007-10-18 2007-10-16 2.335 2,498,099 -162,764 1.23% 5,832,239
2007-10-17 2007-10-15 2.365 2,660,863 +61,850 1.31% 6,293,980
2007-10-16 2007-10-12 2.365 2,599,013 +1,362,008 1.28% 6,147,680
2007-10-15 2007-10-11 2.150 1,237,005 +117,190 0.61% 2,660,000
2007-10-12 2007-10-10 2.580 1,119,815 -214,848 0.55% 2,889,600
2007-10-11 2007-10-09 2.335 1,334,663 +162,763 0.66% 3,115,999
2007-10-10 2007-10-08 2.642 1,171,900 -390,633 0.58% 3,096,001
2007-10-03 2007-09-28 3.072 1,562,533 +1,302,111 0.77% 4,800,001
2007-09-19 2007-09-17 3.195 260,422 +104,820 0.16% 832,000
2007-09-18 2007-09-14 3.195 155,602 -104,820 0.10% 497,119
2007-09-17 2007-09-13 2.918 260,422 -214,848 0.16% 760,000
2007-09-14 2007-09-12 2.611 475,270 +162,763 0.29% 1,240,999
2007-09-13 2007-09-11 2.918 312,507 -162,763 0.19% 912,001
2007-09-11 2007-09-07 1.966 475,270 -175,785 0.29% 934,399
2007-08-28 2007-08-24 1.966 651,055 +651,055 0.41% 1,279,999
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top