History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 970,000 | +0 | 0.08% | 45,590 |
| 2025-10-13 | 2025-10-09 | 0.048 | 970,000 | +0 | 0.08% | 46,560 |
| 2025-10-10 | 2025-10-08 | 0.048 | 970,000 | +0 | 0.08% | 46,560 |
| 2025-10-09 | 2025-10-06 | 0.047 | 970,000 | +0 | 0.08% | 45,590 |
| 2025-10-08 | 2025-10-03 | 0.046 | 970,000 | +0 | 0.08% | 44,620 |
| 2025-10-06 | 2025-10-02 | 0.046 | 970,000 | +0 | 0.08% | 44,620 |
| 2025-10-03 | 2025-09-30 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-10-02 | 2025-09-29 | 0.045 | 970,000 | +0 | 0.08% | 43,650 |
| 2025-09-30 | 2025-09-26 | 0.052 | 970,000 | +0 | 0.08% | 50,440 |
| 2025-09-29 | 2025-09-25 | 0.052 | 970,000 | +0 | 0.08% | 50,440 |
| 2025-09-26 | 2025-09-24 | 0.052 | 970,000 | +0 | 0.08% | 50,440 |
| 2025-09-25 | 2025-09-23 | 0.057 | 970,000 | +0 | 0.08% | 55,290 |
| 2025-09-24 | 2025-09-22 | 0.057 | 970,000 | +0 | 0.08% | 55,290 |
| 2025-09-23 | 2025-09-19 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-09-22 | 2025-09-18 | 0.053 | 970,000 | +0 | 0.08% | 51,410 |
| 2025-09-19 | 2025-09-17 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-09-18 | 2025-09-16 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-09-17 | 2025-09-15 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-09-16 | 2025-09-12 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-09-15 | 2025-09-11 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-09-11 | 2025-09-09 | 0.053 | 970,000 | +0 | 0.08% | 51,410 |
| 2025-09-10 | 2025-09-08 | 0.053 | 970,000 | +0 | 0.08% | 51,410 |
| 2025-09-09 | 2025-09-05 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-09-08 | 2025-09-04 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-09-05 | 2025-09-03 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-09-04 | 2025-09-02 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-09-03 | 2025-09-01 | 0.054 | 970,000 | +0 | 0.08% | 52,380 |
| 2025-09-02 | 2025-08-29 | 0.054 | 970,000 | +0 | 0.08% | 52,380 |
| 2025-09-01 | 2025-08-28 | 0.055 | 970,000 | +0 | 0.08% | 53,350 |
| 2025-08-29 | 2025-08-27 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-08-28 | 2025-08-26 | 0.059 | 970,000 | +0 | 0.08% | 57,230 |
| 2025-08-27 | 2025-08-25 | 0.052 | 970,000 | +0 | 0.08% | 50,440 |
| 2025-08-26 | 2025-08-22 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-08-25 | 2025-08-21 | 0.055 | 970,000 | +0 | 0.08% | 53,350 |
| 2025-08-22 | 2025-08-20 | 0.054 | 970,000 | +0 | 0.08% | 52,380 |
| 2025-08-21 | 2025-08-19 | 0.054 | 970,000 | +0 | 0.08% | 52,380 |
| 2025-08-20 | 2025-08-18 | 0.055 | 970,000 | +0 | 0.08% | 53,350 |
| 2025-08-19 | 2025-08-15 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-08-18 | 2025-08-14 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-08-15 | 2025-08-13 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-08-14 | 2025-08-12 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-08-13 | 2025-08-11 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-08-12 | 2025-08-08 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-08-11 | 2025-08-07 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-08-08 | 2025-08-06 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-08-07 | 2025-08-05 | 0.053 | 970,000 | +0 | 0.08% | 51,410 |
| 2025-08-06 | 2025-08-04 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-08-05 | 2025-08-01 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 970,000 | +0 | 0.08% | 46,560 |
| 2025-08-01 | 2025-07-30 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-07-31 | 2025-07-29 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-07-30 | 2025-07-28 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-07-29 | 2025-07-25 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-07-28 | 2025-07-24 | 0.051 | 970,000 | +0 | 0.08% | 49,470 |
| 2025-07-25 | 2025-07-23 | 0.052 | 970,000 | +0 | 0.08% | 50,440 |
| 2025-07-24 | 2025-07-22 | 0.052 | 970,000 | +0 | 0.08% | 50,440 |
| 2025-07-23 | 2025-07-21 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-07-22 | 2025-07-18 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-07-14 | 2025-07-10 | 0.048 | 970,000 | +0 | 0.08% | 46,560 |
| 2025-07-11 | 2025-07-09 | 0.047 | 970,000 | +0 | 0.08% | 45,590 |
| 2025-07-10 | 2025-07-08 | 0.048 | 970,000 | +0 | 0.08% | 46,560 |
| 2025-07-09 | 2025-07-07 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-07-08 | 2025-07-04 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-07-07 | 2025-07-03 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-07-04 | 2025-07-02 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-07-03 | 2025-06-30 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-07-02 | 2025-06-27 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-06-30 | 2025-06-26 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-06-27 | 2025-06-25 | 0.049 | 970,000 | +0 | 0.08% | 47,530 |
| 2025-06-26 | 2025-06-24 | 0.048 | 970,000 | +0 | 0.08% | 46,560 |
| 2025-06-25 | 2025-06-23 | 0.050 | 970,000 | +0 | 0.08% | 48,500 |
| 2025-06-24 | 2025-06-20 | 0.053 | 970,000 | +0 | 0.08% | 51,410 |
| 2025-06-23 | 2025-06-19 | 0.053 | 970,000 | +0 | 0.08% | 51,410 |
| 2025-06-20 | 2025-06-18 | 0.046 | 970,000 | +0 | 0.08% | 44,620 |
| 2025-06-19 | 2025-06-17 | 0.052 | 970,000 | +0 | 0.08% | 50,440 |
| 2025-06-18 | 2025-06-16 | 0.057 | 970,000 | +0 | 0.08% | 55,290 |
| 2025-06-17 | 2025-06-13 | 0.055 | 970,000 | +0 | 0.08% | 53,350 |
| 2025-06-16 | 2025-06-12 | 0.056 | 970,000 | +0 | 0.08% | 54,320 |
| 2025-06-13 | 2025-06-11 | 0.060 | 970,000 | +0 | 0.08% | 58,200 |
| 2025-06-12 | 2025-06-10 | 0.054 | 970,000 | +0 | 0.08% | 52,380 |
| 2025-06-11 | 2025-06-09 | 0.061 | 970,000 | +0 | 0.08% | 59,170 |
| 2025-06-10 | 2025-06-06 | 0.054 | 970,000 | +0 | 0.08% | 52,380 |
| 2025-06-09 | 2025-06-05 | 0.057 | 970,000 | -84,000 | 0.08% | 55,290 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,054,000 | +84,000 | 0.09% | 72,726 |
| 2025-04-09 | 2025-04-07 | 0.057 | 970,000 | -106,000 | 0.08% | 55,290 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,076,000 | +106,000 | 0.09% | 68,864 |
| 2022-08-09 | 2022-08-05 | 0.129 | 970,000 | +56,000 | 0.08% | 125,130 |
| 2022-08-04 | 2022-08-02 | 0.134 | 914,000 | +2,000 | 0.08% | 122,476 |
| 2022-07-18 | 2022-07-14 | 0.127 | 912,000 | +104,000 | 0.08% | 115,824 |
| 2022-07-11 | 2022-07-07 | 0.130 | 808,000 | +46,000 | 0.07% | 105,040 |
| 2022-07-08 | 2022-07-06 | 0.128 | 762,000 | +2,000 | 0.07% | 97,536 |
| 2022-07-06 | 2022-07-04 | 0.136 | 760,000 | +410,000 | 0.07% | 103,360 |
| 2022-07-04 | 2022-06-29 | 0.136 | 350,000 | +52,000 | 0.03% | 47,600 |
| 2022-06-30 | 2022-06-28 | 0.120 | 298,000 | +8,000 | 0.03% | 35,760 |
| 2022-06-29 | 2022-06-27 | 0.123 | 290,000 | +186,000 | 0.03% | 35,670 |
| 2022-06-28 | 2022-06-24 | 0.115 | 104,000 | +94,000 | 0.01% | 11,960 |
| 2020-07-21 | 2020-07-17 | 0.205 | 10,000 | -100,000 | 0.00% | 2,050 |
| 2020-07-17 | 2020-07-15 | 0.214 | 110,000 | -16,000 | 0.01% | 23,540 |
| 2020-07-07 | 2020-07-03 | 0.200 | 126,000 | +50,000 | 0.01% | 25,200 |
| 2020-06-29 | 2020-06-24 | 0.182 | 76,000 | +50,000 | 0.01% | 13,832 |
| 2020-06-23 | 2020-06-19 | 0.185 | 26,000 | +16,000 | 0.00% | 4,810 |
| 2020-06-04 | 2020-06-02 | 0.182 | 10,000 | -20,000 | 0.00% | 1,820 |
| 2020-06-02 | 2020-05-29 | 0.171 | 30,000 | -34,000 | 0.00% | 5,130 |
| 2020-06-01 | 2020-05-28 | 0.166 | 64,000 | -342,000 | 0.01% | 10,624 |
| 2020-05-29 | 2020-05-27 | 0.158 | 406,000 | -324,000 | 0.04% | 64,148 |
| 2020-05-28 | 2020-05-26 | 0.140 | 730,000 | -484,000 | 0.06% | 102,200 |
| 2020-05-27 | 2020-05-25 | 0.144 | 1,214,000 | -312,000 | 0.11% | 174,816 |
| 2020-05-25 | 2020-05-21 | 0.144 | 1,526,000 | +238,000 | 0.13% | 219,744 |
| 2020-05-22 | 2020-05-20 | 0.147 | 1,288,000 | +148,000 | 0.11% | 189,336 |
| 2020-05-19 | 2020-05-15 | 0.167 | 1,140,000 | -402,000 | 0.10% | 190,380 |
| 2020-05-18 | 2020-05-14 | 0.157 | 1,542,000 | -116,000 | 0.13% | 242,094 |
| 2020-05-15 | 2020-05-13 | 0.159 | 1,658,000 | -40,000 | 0.14% | 263,622 |
| 2020-05-14 | 2020-05-12 | 0.154 | 1,698,000 | -50,000 | 0.15% | 261,492 |
| 2020-05-13 | 2020-05-11 | 0.159 | 1,748,000 | -830,000 | 0.15% | 277,932 |
| 2020-05-12 | 2020-05-08 | 0.144 | 2,578,000 | -168,000 | 0.22% | 371,232 |
| 2020-05-04 | 2020-04-28 | 0.131 | 2,746,000 | +38,000 | 0.24% | 359,726 |
| 2020-04-28 | 2020-04-24 | 0.134 | 2,708,000 | +162,000 | 0.24% | 362,872 |
| 2020-04-17 | 2020-04-15 | 0.167 | 2,546,000 | -200,000 | 0.22% | 425,182 |
| 2020-03-31 | 2020-03-27 | 0.127 | 2,746,000 | +28,000 | 0.24% | 348,742 |
| 2020-03-26 | 2020-03-24 | 0.135 | 2,718,000 | +390,000 | 0.24% | 366,930 |
| 2020-03-04 | 2020-03-02 | 0.180 | 2,328,000 | -42,000 | 0.20% | 419,040 |
| 2020-02-05 | 2020-02-03 | 0.203 | 2,370,000 | +106,000 | 0.21% | 481,110 |
| 2020-01-23 | 2020-01-21 | 0.215 | 2,264,000 | +406,000 | 0.20% | 486,760 |
| 2020-01-22 | 2020-01-20 | 0.219 | 1,858,000 | -18,000 | 0.16% | 406,902 |
| 2020-01-21 | 2020-01-17 | 0.213 | 1,876,000 | -158,000 | 0.16% | 399,588 |
| 2020-01-20 | 2020-01-16 | 0.210 | 2,034,000 | +684,000 | 0.18% | 427,140 |
| 2020-01-17 | 2020-01-15 | 0.210 | 1,350,000 | +806,000 | 0.12% | 283,500 |
| 2020-01-16 | 2020-01-14 | 0.210 | 544,000 | +392,000 | 0.05% | 114,240 |
| 2020-01-06 | 2020-01-02 | 0.223 | 152,000 | +2,000 | 0.01% | 33,896 |
| 2019-12-27 | 2019-12-20 | 0.244 | 150,000 | +20,000 | 0.01% | 36,600 |
| 2019-12-23 | 2019-12-19 | 0.245 | 130,000 | +90,000 | 0.01% | 31,850 |
| 2019-12-18 | 2019-12-16 | 0.240 | 40,000 | -2,000 | 0.00% | 9,600 |
| 2019-12-09 | 2019-12-05 | 0.249 | 42,000 | -86,000 | 0.00% | 10,458 |
| 2019-12-06 | 2019-12-04 | 0.248 | 128,000 | -2,000 | 0.01% | 31,744 |
| 2019-12-05 | 2019-12-03 | 0.300 | 130,000 | +130,000 | 0.01% | 39,000 |
| 2019-11-26 | 2019-11-22 | 0.200 | 0 | -16,000 | ||
| 2019-11-22 | 2019-11-20 | 0.207 | 16,000 | -4,000 | 0.00% | 3,312 |
| 2019-11-20 | 2019-11-18 | 0.199 | 20,000 | -456,000 | 0.00% | 3,980 |
| 2019-11-14 | 2019-11-12 | 0.213 | 476,000 | -362,000 | 0.04% | 101,388 |
| 2019-11-13 | 2019-11-11 | 0.219 | 838,000 | -252,000 | 0.07% | 183,522 |
| 2019-11-11 | 2019-11-07 | 0.212 | 1,090,000 | +44,000 | 0.09% | 231,080 |
| 2019-11-08 | 2019-11-06 | 0.205 | 1,046,000 | -114,000 | 0.09% | 214,430 |
| 2019-11-06 | 2019-11-04 | 0.212 | 1,160,000 | +356,000 | 0.10% | 245,920 |
| 2019-11-01 | 2019-10-30 | 0.219 | 804,000 | -8,000 | 0.07% | 176,076 |
| 2019-10-31 | 2019-10-29 | 0.215 | 812,000 | +52,000 | 0.07% | 174,580 |
| 2019-10-24 | 2019-10-22 | 0.207 | 760,000 | +156,000 | 0.07% | 157,320 |
| 2019-10-23 | 2019-10-21 | 0.219 | 604,000 | +148,000 | 0.05% | 132,276 |
| 2019-10-21 | 2019-10-17 | 0.230 | 456,000 | +204,000 | 0.04% | 104,880 |
| 2019-09-26 | 2019-09-24 | 0.249 | 252,000 | -54,000 | 0.02% | 62,748 |
| 2019-09-24 | 2019-09-20 | 0.247 | 306,000 | -26,000 | 0.03% | 75,582 |
| 2019-09-23 | 2019-09-19 | 0.247 | 332,000 | -22,000 | 0.03% | 82,004 |
| 2019-09-12 | 2019-09-10 | 0.240 | 354,000 | +354,000 | 0.03% | 84,960 |
| 2019-09-03 | 2019-08-30 | 0.245 | 0 | -766,000 | ||
| 2019-08-26 | 2019-08-22 | 0.244 | 766,000 | +242,000 | 0.07% | 186,904 |
| 2019-08-23 | 2019-08-21 | 0.247 | 524,000 | -246,000 | 0.05% | 129,428 |
| 2019-08-22 | 2019-08-20 | 0.249 | 770,000 | -26,000 | 0.07% | 191,730 |
| 2019-08-20 | 2019-08-16 | 0.249 | 796,000 | -54,000 | 0.07% | 198,204 |
| 2019-08-19 | 2019-08-15 | 0.250 | 850,000 | -4,000 | 0.07% | 212,500 |
| 2019-08-15 | 2019-08-13 | 0.249 | 854,000 | -2,000 | 0.07% | 212,646 |
| 2019-08-13 | 2019-08-09 | 0.244 | 856,000 | -360,000 | 0.07% | 208,864 |
| 2019-08-09 | 2019-08-07 | 0.249 | 1,216,000 | -4,000 | 0.11% | 302,784 |
| 2019-08-08 | 2019-08-06 | 0.250 | 1,220,000 | -24,000 | 0.11% | 305,000 |
| 2019-08-01 | 2019-07-30 | 0.260 | 1,244,000 | +1,064,000 | 0.11% | 323,440 |
| 2019-07-31 | 2019-07-29 | 0.260 | 180,000 | +98,000 | 0.02% | 46,800 |
| 2019-07-29 | 2019-07-25 | 0.260 | 82,000 | +80,000 | 0.01% | 21,320 |
| 2019-06-12 | 2019-06-10 | 0.285 | 2,000 | +2,000 | 0.00% | 570 |
| 2018-12-19 | 2018-12-17 | 0.290 | 0 | -20,000 | ||
| 2018-12-05 | 2018-12-03 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2018-10-09 | 2018-10-05 | 0.330 | 0 | -48,000 | ||
| 2018-10-05 | 2018-10-03 | 0.325 | 48,000 | +48,000 | 0.00% | 15,600 |
| 2018-09-26 | 2018-09-21 | 0.310 | 0 | -18,000 | ||
| 2018-09-24 | 2018-09-20 | 0.325 | 18,000 | -102,000 | 0.00% | 5,850 |
| 2018-09-21 | 2018-09-19 | 0.350 | 120,000 | -16,000 | 0.01% | 42,000 |
| 2018-09-20 | 2018-09-18 | 0.340 | 136,000 | +136,000 | 0.01% | 46,240 |
| 2018-06-21 | 2018-06-19 | 0.290 | 0 | -4,000 | ||
| 2018-05-18 | 2018-05-16 | 0.310 | 4,000 | -38,000 | 0.00% | 1,240 |
| 2018-05-08 | 2018-05-04 | 0.390 | 42,000 | +14,000 | 0.00% | 16,380 |
| 2018-05-07 | 2018-05-03 | 0.395 | 28,000 | +24,000 | 0.00% | 11,060 |
| 2018-02-23 | 2018-02-21 | 0.490 | 4,000 | -136,000 | 0.00% | 1,960 |
| 2018-02-20 | 2018-02-13 | 0.390 | 140,000 | +136,000 | 0.01% | 54,600 |
| 2017-05-08 | 2017-05-04 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2017-03-03 | 2017-03-01 | 0.390 | 0 | -4,000 | ||
| 2017-01-03 | 2016-12-29 | 0.485 | 4,000 | +4,000 | 0.00% | 1,940 |
| 2016-10-13 | 2016-10-11 | 0.460 | 0 | -4,000 | ||
| 2016-09-30 | 2016-09-28 | 0.550 | 4,000 | -4,000 | 0.00% | 2,200 |
| 2016-09-29 | 2016-09-27 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2016-09-06 | 2016-09-02 | 0.410 | 0 | -2,000 | ||
| 2016-08-31 | 2016-08-29 | 0.410 | 2,000 | -14,000 | 0.00% | 820 |
| 2016-08-26 | 2016-08-24 | 0.410 | 16,000 | +14,000 | 0.00% | 6,560 |
| 2016-08-22 | 2016-08-18 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2016-08-17 | 2016-08-15 | 0.450 | 0 | -6,000 | ||
| 2016-08-16 | 2016-08-12 | 0.455 | 6,000 | +6,000 | 0.00% | 2,730 |
| 2016-08-12 | 2016-08-10 | 0.380 | 0 | -4,000 | ||
| 2016-08-10 | 2016-08-08 | 0.330 | 4,000 | -36,000 | 0.00% | 1,320 |
| 2016-08-09 | 2016-08-05 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2013-10-10 | 2013-10-08 | 1.744 | 0 | -1,984 | ||
| 2013-10-09 | 2013-10-07 | 1.704 | 1,984 | +1,984 | 0.00% | 3,381 |
| 2013-10-07 | 2013-10-03 | 1.775 | 0 | -1,984 | ||
| 2013-10-04 | 2013-10-02 | 1.775 | 1,984 | +1,984 | 0.00% | 3,521 |
| 2012-07-18 | 2012-07-16 | 1.615 | 0 | -2,030 | ||
| 2012-07-17 | 2012-07-13 | 1.596 | 2,030 | +2,030 | 0.00% | 3,239 |
| 2012-07-09 | 2012-07-05 | 1.675 | 0 | -2,538 | ||
| 2012-07-06 | 2012-07-04 | 1.615 | 2,538 | +2,538 | 0.00% | 4,100 |
| 2012-06-05 | 2012-06-01 | 1.635 | 0 | -1,015 | ||
| 2012-06-04 | 2012-05-31 | 1.675 | 1,015 | +1,015 | 0.00% | 1,700 |
| 2012-01-03 | 2011-12-29 | 1.438 | 0 | -3,046 | ||
| 2011-12-30 | 2011-12-28 | 1.418 | 3,046 | +3,046 | 0.00% | 4,321 |
| 2011-12-20 | 2011-12-16 | 1.418 | 0 | -25,380 | ||
| 2011-10-18 | 2011-10-14 | 1.970 | 25,380 | +25,380 | 0.00% | 50,000 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy