History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 175,000 | +0 | 0.02% | 8,225 |
| 2025-10-13 | 2025-10-09 | 0.048 | 175,000 | +0 | 0.02% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 175,000 | +0 | 0.02% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.047 | 175,000 | +0 | 0.02% | 8,225 |
| 2025-10-08 | 2025-10-03 | 0.046 | 175,000 | +0 | 0.02% | 8,050 |
| 2025-10-06 | 2025-10-02 | 0.046 | 175,000 | +0 | 0.02% | 8,050 |
| 2025-10-03 | 2025-09-30 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-10-02 | 2025-09-29 | 0.045 | 175,000 | +0 | 0.02% | 7,875 |
| 2025-09-30 | 2025-09-26 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.057 | 175,000 | +0 | 0.02% | 9,975 |
| 2025-09-24 | 2025-09-22 | 0.057 | 175,000 | +0 | 0.02% | 9,975 |
| 2025-09-23 | 2025-09-19 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-09-19 | 2025-09-17 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-09-18 | 2025-09-16 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-09-17 | 2025-09-15 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-09-16 | 2025-09-12 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-09-15 | 2025-09-11 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-09-11 | 2025-09-09 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-09-10 | 2025-09-08 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-09-09 | 2025-09-05 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-09-08 | 2025-09-04 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-09-05 | 2025-09-03 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-09-04 | 2025-09-02 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-09-03 | 2025-09-01 | 0.054 | 175,000 | +0 | 0.02% | 9,450 |
| 2025-09-02 | 2025-08-29 | 0.054 | 175,000 | +0 | 0.02% | 9,450 |
| 2025-09-01 | 2025-08-28 | 0.055 | 175,000 | +0 | 0.02% | 9,625 |
| 2025-08-29 | 2025-08-27 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-08-28 | 2025-08-26 | 0.059 | 175,000 | +0 | 0.02% | 10,325 |
| 2025-08-27 | 2025-08-25 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-08-25 | 2025-08-21 | 0.055 | 175,000 | +0 | 0.02% | 9,625 |
| 2025-08-22 | 2025-08-20 | 0.054 | 175,000 | +0 | 0.02% | 9,450 |
| 2025-08-21 | 2025-08-19 | 0.054 | 175,000 | +0 | 0.02% | 9,450 |
| 2025-08-20 | 2025-08-18 | 0.055 | 175,000 | +0 | 0.02% | 9,625 |
| 2025-08-19 | 2025-08-15 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-08-08 | 2025-08-06 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-08-07 | 2025-08-05 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-08-06 | 2025-08-04 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-08-05 | 2025-08-01 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-08-04 | 2025-07-31 | 0.048 | 175,000 | +0 | 0.02% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-07-31 | 2025-07-29 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-07-30 | 2025-07-28 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-07-29 | 2025-07-25 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-07-28 | 2025-07-24 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-07-25 | 2025-07-23 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-07-24 | 2025-07-22 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-07-23 | 2025-07-21 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-07-14 | 2025-07-10 | 0.048 | 175,000 | +0 | 0.02% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.047 | 175,000 | +0 | 0.02% | 8,225 |
| 2025-07-10 | 2025-07-08 | 0.048 | 175,000 | +0 | 0.02% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-07-08 | 2025-07-04 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-07-07 | 2025-07-03 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-07-04 | 2025-07-02 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-07-03 | 2025-06-30 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-07-02 | 2025-06-27 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-06-30 | 2025-06-26 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-06-27 | 2025-06-25 | 0.049 | 175,000 | +0 | 0.02% | 8,575 |
| 2025-06-26 | 2025-06-24 | 0.048 | 175,000 | +0 | 0.02% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-06-24 | 2025-06-20 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-06-23 | 2025-06-19 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-06-20 | 2025-06-18 | 0.046 | 175,000 | +0 | 0.02% | 8,050 |
| 2025-06-19 | 2025-06-17 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-06-18 | 2025-06-16 | 0.057 | 175,000 | +0 | 0.02% | 9,975 |
| 2025-06-17 | 2025-06-13 | 0.055 | 175,000 | +0 | 0.02% | 9,625 |
| 2025-06-16 | 2025-06-12 | 0.056 | 175,000 | +0 | 0.02% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.054 | 175,000 | +0 | 0.02% | 9,450 |
| 2025-06-11 | 2025-06-09 | 0.061 | 175,000 | +0 | 0.02% | 10,675 |
| 2025-06-10 | 2025-06-06 | 0.054 | 175,000 | +0 | 0.02% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.057 | 175,000 | +0 | 0.02% | 9,975 |
| 2025-06-06 | 2025-06-04 | 0.065 | 175,000 | +0 | 0.02% | 11,375 |
| 2025-06-05 | 2025-06-03 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-06-04 | 2025-06-02 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-06-03 | 2025-05-30 | 0.054 | 175,000 | +0 | 0.02% | 9,450 |
| 2025-06-02 | 2025-05-29 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-05-30 | 2025-05-28 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-05-29 | 2025-05-27 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-05-28 | 2025-05-26 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-05-27 | 2025-05-23 | 0.066 | 175,000 | +0 | 0.02% | 11,550 |
| 2025-05-26 | 2025-05-22 | 0.070 | 175,000 | +0 | 0.02% | 12,250 |
| 2025-05-23 | 2025-05-21 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-05-22 | 2025-05-20 | 0.071 | 175,000 | +0 | 0.02% | 12,425 |
| 2025-05-21 | 2025-05-19 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-19 | 2025-05-15 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-16 | 2025-05-14 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-15 | 2025-05-13 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-14 | 2025-05-12 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-13 | 2025-05-09 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-12 | 2025-05-08 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-09 | 2025-05-07 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-08 | 2025-05-06 | 0.051 | 175,000 | +0 | 0.02% | 8,925 |
| 2025-05-07 | 2025-05-02 | 0.050 | 175,000 | +0 | 0.02% | 8,750 |
| 2025-05-06 | 2025-04-30 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-05-02 | 2025-04-29 | 0.052 | 175,000 | +0 | 0.02% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-29 | 2025-04-25 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-28 | 2025-04-24 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-25 | 2025-04-23 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-24 | 2025-04-22 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-23 | 2025-04-17 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-22 | 2025-04-16 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-17 | 2025-04-15 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-16 | 2025-04-14 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-15 | 2025-04-11 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-14 | 2025-04-10 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-11 | 2025-04-09 | 0.053 | 175,000 | +0 | 0.02% | 9,275 |
| 2025-04-10 | 2025-04-08 | 0.057 | 175,000 | +0 | 0.02% | 9,975 |
| 2025-04-09 | 2025-04-07 | 0.057 | 175,000 | +0 | 0.02% | 9,975 |
| 2025-04-08 | 2025-04-03 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-04-07 | 2025-04-02 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.060 | 175,000 | +0 | 0.02% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.064 | 175,000 | +0 | 0.02% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.057 | 175,000 | +0 | 0.02% | 9,975 |
| 2025-03-31 | 2025-03-27 | 0.059 | 175,000 | +0 | 0.02% | 10,325 |
| 2025-03-28 | 2025-03-26 | 0.058 | 175,000 | +0 | 0.02% | 10,150 |
| 2025-03-27 | 2025-03-25 | 0.056 | 175,000 | +0 | 0.02% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.056 | 175,000 | +0 | 0.02% | 9,800 |
| 2025-03-25 | 2025-03-21 | 0.070 | 175,000 | +0 | 0.02% | 12,250 |
| 2025-03-24 | 2025-03-20 | 0.070 | 175,000 | +0 | 0.02% | 12,250 |
| 2025-03-21 | 2025-03-19 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-03-20 | 2025-03-18 | 0.063 | 175,000 | +0 | 0.02% | 11,025 |
| 2025-03-19 | 2025-03-17 | 0.066 | 175,000 | +0 | 0.02% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.066 | 175,000 | +0 | 0.02% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.066 | 175,000 | +0 | 0.02% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.066 | 175,000 | +0 | 0.02% | 11,550 |
| 2025-03-13 | 2025-03-11 | 0.066 | 175,000 | +0 | 0.02% | 11,550 |
| 2025-03-12 | 2025-03-10 | 0.066 | 175,000 | +0 | 0.02% | 11,550 |
| 2025-03-11 | 2025-03-07 | 0.065 | 175,000 | +0 | 0.02% | 11,375 |
| 2025-03-10 | 2025-03-06 | 0.065 | 175,000 | +0 | 0.02% | 11,375 |
| 2025-03-07 | 2025-03-05 | 0.069 | 175,000 | +0 | 0.02% | 12,075 |
| 2025-03-06 | 2025-03-04 | 0.067 | 175,000 | +0 | 0.02% | 11,725 |
| 2025-03-05 | 2025-03-03 | 0.067 | 175,000 | +0 | 0.02% | 11,725 |
| 2025-03-04 | 2025-02-28 | 0.067 | 175,000 | +0 | 0.02% | 11,725 |
| 2025-03-03 | 2025-02-27 | 0.062 | 175,000 | +0 | 0.02% | 10,850 |
| 2025-02-28 | 2025-02-26 | 0.062 | 175,000 | +0 | 0.02% | 10,850 |
| 2025-02-27 | 2025-02-25 | 0.062 | 175,000 | +0 | 0.02% | 10,850 |
| 2025-02-26 | 2025-02-24 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-02-25 | 2025-02-21 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-02-24 | 2025-02-20 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-02-20 | 2025-02-18 | 0.068 | 175,000 | +0 | 0.02% | 11,900 |
| 2025-02-19 | 2025-02-17 | 0.076 | 175,000 | +175,000 | 0.02% | 13,300 |
| 2024-06-07 | 2024-06-05 | 0.093 | 0 | -62,000 | ||
| 2023-11-17 | 2023-11-15 | 0.103 | 62,000 | -12,000 | 0.01% | 6,386 |
| 2023-11-15 | 2023-11-13 | 0.118 | 74,000 | +12,000 | 0.01% | 8,732 |
| 2023-09-11 | 2023-09-06 | 0.130 | 62,000 | -10,000 | 0.01% | 8,060 |
| 2023-08-31 | 2023-08-29 | 0.113 | 72,000 | -20,000 | 0.01% | 8,136 |
| 2023-08-25 | 2023-08-23 | 0.130 | 92,000 | +92,000 | 0.01% | 11,960 |
| 2020-07-15 | 2020-07-13 | 0.206 | 0 | -40,000 | ||
| 2020-07-14 | 2020-07-10 | 0.202 | 40,000 | +40,000 | 0.00% | 8,080 |
| 2020-02-04 | 2020-01-31 | 0.198 | 0 | -40,000 | ||
| 2019-12-05 | 2019-12-03 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2019-06-27 | 2019-06-25 | 0.265 | 0 | -294,000 | ||
| 2019-06-26 | 2019-06-24 | 0.260 | 294,000 | -762,000 | 0.03% | 76,440 |
| 2019-06-25 | 2019-06-21 | 0.255 | 1,056,000 | -644,000 | 0.09% | 269,280 |
| 2019-06-24 | 2019-06-20 | 0.260 | 1,700,000 | -300,000 | 0.15% | 442,000 |
| 2019-02-13 | 2019-02-11 | 0.325 | 2,000,000 | -100,000 | 0.17% | 650,000 |
| 2018-10-19 | 2018-10-16 | 0.280 | 2,100,000 | +2,000,000 | 0.18% | 588,000 |
| 2018-10-15 | 2018-10-11 | 0.285 | 100,000 | -200,000 | 0.01% | 28,500 |
| 2018-09-28 | 2018-09-26 | 0.345 | 300,000 | +200,000 | 0.03% | 103,500 |
| 2018-05-18 | 2018-05-16 | 0.310 | 100,000 | -1,000,000 | 0.01% | 31,000 |
| 2018-04-20 | 2018-04-18 | 0.430 | 1,100,000 | +100,000 | 0.10% | 473,000 |
| 2018-04-18 | 2018-04-16 | 0.405 | 1,000,000 | -54,000 | 0.09% | 405,000 |
| 2018-04-17 | 2018-04-13 | 0.415 | 1,054,000 | +54,000 | 0.09% | 437,410 |
| 2018-03-27 | 2018-03-23 | 0.425 | 1,000,000 | -60,000 | 0.09% | 425,000 |
| 2018-03-26 | 2018-03-22 | 0.445 | 1,060,000 | +1,060,000 | 0.09% | 471,700 |
| 2018-01-04 | 2018-01-02 | 0.305 | 0 | -100,000 | ||
| 2018-01-03 | 2017-12-29 | 0.315 | 100,000 | +100,000 | 0.01% | 31,500 |
| 2017-07-07 | 2017-07-05 | 0.340 | 0 | -20,000 | ||
| 2017-03-02 | 2017-02-28 | 0.400 | 20,000 | -300,000 | 0.00% | 8,000 |
| 2017-02-27 | 2017-02-23 | 0.420 | 320,000 | +100,000 | 0.03% | 134,400 |
| 2017-02-24 | 2017-02-22 | 0.430 | 220,000 | +200,000 | 0.02% | 94,600 |
| 2017-01-20 | 2017-01-18 | 0.430 | 20,000 | -60,000 | 0.00% | 8,600 |
| 2017-01-17 | 2017-01-13 | 0.445 | 80,000 | +60,000 | 0.01% | 35,600 |
| 2016-11-07 | 2016-11-03 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2016-11-01 | 2016-10-28 | 0.590 | 0 | -100,000 | ||
| 2016-10-31 | 2016-10-27 | 0.570 | 100,000 | -190,000 | 0.01% | 57,000 |
| 2016-10-28 | 2016-10-26 | 0.540 | 290,000 | -142,000 | 0.03% | 156,600 |
| 2016-10-27 | 2016-10-25 | 0.500 | 432,000 | +392,000 | 0.04% | 216,000 |
| 2016-10-20 | 2016-10-18 | 0.465 | 40,000 | -120,000 | 0.00% | 18,600 |
| 2016-10-19 | 2016-10-17 | 0.460 | 160,000 | +20,000 | 0.01% | 73,600 |
| 2016-10-17 | 2016-10-13 | 0.475 | 140,000 | +100,000 | 0.01% | 66,500 |
| 2016-10-14 | 2016-10-12 | 0.480 | 40,000 | -100,000 | 0.00% | 19,200 |
| 2016-10-13 | 2016-10-11 | 0.460 | 140,000 | +100,000 | 0.01% | 64,400 |
| 2016-10-03 | 2016-09-29 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2016-09-30 | 2016-09-28 | 0.550 | 0 | -40,000 | ||
| 2016-09-28 | 2016-09-26 | 0.425 | 40,000 | +40,000 | 0.00% | 17,000 |
| 2016-09-13 | 2016-09-09 | 0.400 | 0 | -200,000 | ||
| 2016-09-12 | 2016-09-08 | 0.405 | 200,000 | +200,000 | 0.02% | 81,000 |
| 2016-08-12 | 2016-08-10 | 0.380 | 0 | -18,000 | ||
| 2016-08-08 | 2016-08-04 | 0.330 | 18,000 | -150,000 | 0.00% | 5,940 |
| 2016-07-14 | 2016-07-12 | 0.485 | 168,000 | -100,000 | 0.01% | 81,480 |
| 2016-07-13 | 2016-07-11 | 0.500 | 268,000 | -2,000 | 0.02% | 134,000 |
| 2016-07-11 | 2016-07-07 | 0.530 | 270,000 | +124,000 | 0.02% | 143,100 |
| 2016-06-22 | 2016-06-20 | 0.620 | 146,000 | -100,000 | 0.01% | 90,520 |
| 2016-06-21 | 2016-06-17 | 0.630 | 246,000 | -54,000 | 0.02% | 154,980 |
| 2016-06-16 | 2016-06-14 | 0.680 | 300,000 | -54,000 | 0.03% | 204,000 |
| 2016-05-30 | 2016-05-26 | 0.780 | 354,000 | -2,000 | 0.03% | 276,120 |
| 2016-05-23 | 2016-05-19 | 0.680 | 356,000 | -40,000 | 0.03% | 242,080 |
| 2016-05-18 | 2016-05-16 | 0.800 | 396,000 | +96,000 | 0.03% | 316,800 |
| 2016-05-11 | 2016-05-09 | 0.760 | 300,000 | +100,000 | 0.03% | 228,000 |
| 2016-05-09 | 2016-05-05 | 0.810 | 200,000 | +100,000 | 0.02% | 162,000 |
| 2016-05-06 | 2016-05-04 | 0.830 | 100,000 | -100,000 | 0.01% | 83,000 |
| 2016-05-04 | 2016-04-29 | 0.900 | 200,000 | +200,000 | 0.02% | 180,000 |
| 2016-03-31 | 2016-03-29 | 1.000 | 0 | -96,000 | ||
| 2016-03-18 | 2016-03-16 | 0.970 | 96,000 | -8,000 | 0.01% | 93,120 |
| 2016-02-19 | 2016-02-17 | 1.000 | 104,000 | +50,000 | 0.01% | 104,000 |
| 2016-02-04 | 2016-02-02 | 1.030 | 54,000 | -10,000 | 0.00% | 55,620 |
| 2016-01-29 | 2016-01-27 | 0.960 | 64,000 | +18,000 | 0.01% | 61,440 |
| 2016-01-27 | 2016-01-25 | 1.030 | 46,000 | -18,000 | 0.00% | 47,380 |
| 2016-01-19 | 2016-01-15 | 0.960 | 64,000 | -2,000 | 0.01% | 61,440 |
| 2016-01-11 | 2016-01-07 | 1.000 | 66,000 | +66,000 | 0.01% | 66,000 |
| 2015-07-08 | 2015-07-06 | 1.150 | 0 | -50,000 | ||
| 2015-07-06 | 2015-07-02 | 1.330 | 50,000 | +50,000 | 0.00% | 66,500 |
| 2015-06-16 | 2015-06-12 | 1.180 | 0 | -150,000 | ||
| 2015-06-15 | 2015-06-11 | 1.160 | 150,000 | +150,000 | 0.01% | 174,000 |
| 2015-06-03 | 2015-06-01 | 1.090 | 0 | -300,000 | ||
| 2015-06-02 | 2015-05-29 | 1.070 | 300,000 | +300,000 | 0.03% | 321,000 |
| 2015-05-12 | 2015-05-08 | 1.200 | 0 | -62,000 | ||
| 2015-03-11 | 2015-03-09 | 1.210 | 62,000 | -25,000 | 0.01% | 75,020 |
| 2015-02-26 | 2015-02-24 | 1.170 | 87,000 | -37,500 | 0.01% | 101,790 |
| 2014-11-17 | 2014-11-13 | 1.250 | 124,500 | -40,000 | 0.01% | 155,625 |
| 2014-11-14 | 2014-11-12 | 1.230 | 164,500 | +40,000 | 0.01% | 202,335 |
| 2014-09-30 | 2014-09-26 | 1.620 | 124,500 | -36,000 | 0.01% | 201,690 |
| 2014-09-17 | 2014-09-15 | 1.360 | 160,500 | +6,000 | 0.01% | 218,280 |
| 2014-09-08 | 2014-09-04 | 1.420 | 154,500 | +8,000 | 0.01% | 219,390 |
| 2014-09-02 | 2014-08-29 | 1.430 | 146,500 | +8,000 | 0.01% | 209,495 |
| 2014-07-25 | 2014-07-23 | 1.460 | 138,500 | +4,000 | 0.01% | 202,210 |
| 2014-07-22 | 2014-07-18 | 1.460 | 134,500 | +10,000 | 0.01% | 196,370 |
| 2014-06-13 | 2014-06-11 | 1.593 | 124,500 | +1,018 | 0.01% | 198,332 |
| 2014-05-02 | 2014-04-29 | 1.694 | 123,482 | -25,787 | 0.01% | 209,160 |
| 2013-09-26 | 2013-09-24 | 1.775 | 149,269 | +25,787 | 0.01% | 264,879 |
| 2013-07-16 | 2013-07-12 | 2.016 | 123,482 | -31,243 | 0.01% | 249,000 |
| 2013-07-03 | 2013-06-28 | 2.006 | 154,725 | -9,918 | 0.01% | 310,441 |
| 2013-06-13 | 2013-06-10 | 2.016 | 164,643 | -9,918 | 0.01% | 332,000 |
| 2013-06-04 | 2013-05-31 | 1.865 | 174,561 | -19,836 | 0.02% | 325,600 |
| 2013-05-30 | 2013-05-28 | 1.734 | 194,397 | +19,836 | 0.02% | 337,119 |
| 2013-05-24 | 2013-05-22 | 1.645 | 174,561 | +1,197 | 0.02% | 287,089 |
| 2013-04-17 | 2013-04-15 | 1.777 | 173,364 | -197,005 | 0.02% | 308,000 |
| 2013-04-05 | 2013-04-02 | 1.990 | 370,369 | -9,850 | 0.03% | 736,961 |
| 2013-04-02 | 2013-03-27 | 2.041 | 380,219 | +177,304 | 0.03% | 775,860 |
| 2013-03-28 | 2013-03-26 | 1.919 | 202,915 | -49,251 | 0.02% | 389,341 |
| 2013-03-25 | 2013-03-21 | 1.868 | 252,166 | -7,880 | 0.02% | 471,040 |
| 2013-03-20 | 2013-03-18 | 1.706 | 260,046 | -493 | 0.02% | 443,520 |
| 2013-03-19 | 2013-03-15 | 1.726 | 260,539 | -11,820 | 0.02% | 449,651 |
| 2013-01-14 | 2013-01-10 | 1.980 | 272,359 | -2,462 | 0.02% | 539,175 |
| 2013-01-10 | 2013-01-08 | 1.685 | 274,821 | +13,790 | 0.02% | 463,139 |
| 2013-01-02 | 2012-12-27 | 1.878 | 261,031 | -783,093 | 0.02% | 490,250 |
| 2012-12-14 | 2012-12-12 | 1.852 | 1,044,124 | +783,093 | 0.09% | 1,933,554 |
| 2012-12-13 | 2012-12-11 | 1.852 | 261,031 | -7,998 | 0.02% | 483,388 |
| 2012-11-06 | 2012-11-02 | 1.852 | 269,029 | +30,456 | 0.02% | 498,199 |
| 2012-11-01 | 2012-10-30 | 1.635 | 238,573 | +12,690 | 0.02% | 390,100 |
| 2012-10-30 | 2012-10-26 | 1.556 | 225,883 | +12,690 | 0.02% | 351,550 |
| 2012-10-29 | 2012-10-25 | 1.734 | 213,193 | -12,690 | 0.02% | 369,600 |
| 2012-10-26 | 2012-10-24 | 1.675 | 225,883 | +15,228 | 0.02% | 378,250 |
| 2012-09-19 | 2012-09-17 | 1.911 | 210,655 | -2,538 | 0.02% | 402,550 |
| 2012-09-13 | 2012-09-11 | 1.714 | 213,193 | +12,690 | 0.02% | 365,400 |
| 2012-06-08 | 2012-06-06 | 1.655 | 200,503 | -22,842 | 0.02% | 331,800 |
| 2012-06-01 | 2012-05-30 | 1.694 | 223,345 | -101,521 | 0.02% | 378,400 |
| 2012-05-22 | 2012-05-18 | 1.694 | 324,866 | -27,918 | 0.03% | 550,401 |
| 2012-04-02 | 2012-03-29 | 1.852 | 352,784 | +25,380 | 0.03% | 653,301 |
| 2012-03-08 | 2012-03-06 | 1.911 | 327,404 | -5,076 | 0.03% | 625,651 |
| 2012-03-06 | 2012-03-02 | 2.049 | 332,480 | +25,381 | 0.03% | 681,201 |
| 2012-03-02 | 2012-02-29 | 2.009 | 307,099 | +50,760 | 0.03% | 617,099 |
| 2012-02-28 | 2012-02-24 | 2.128 | 256,339 | +50,760 | 0.02% | 545,399 |
| 2012-02-14 | 2012-02-10 | 1.576 | 205,579 | +5,076 | 0.02% | 324,000 |
| 2012-01-26 | 2012-01-19 | 1.478 | 200,503 | -25,380 | 0.02% | 296,250 |
| 2011-12-09 | 2011-12-07 | 1.517 | 225,883 | +25,380 | 0.02% | 342,650 |
| 2011-09-16 | 2011-09-14 | 1.970 | 200,503 | -25,380 | 0.02% | 395,000 |
| 2011-08-30 | 2011-08-26 | 2.128 | 225,883 | -21,319 | 0.03% | 480,600 |
| 2011-08-29 | 2011-08-25 | 2.128 | 247,202 | +25,380 | 0.03% | 525,959 |
| 2011-08-22 | 2011-08-18 | 2.206 | 221,822 | +10,659 | 0.03% | 489,439 |
| 2011-08-15 | 2011-08-11 | 2.285 | 211,163 | +10,660 | 0.03% | 482,561 |
| 2011-08-11 | 2011-08-09 | 2.206 | 200,503 | -21,319 | 0.03% | 442,400 |
| 2011-08-09 | 2011-08-05 | 2.246 | 221,822 | +21,319 | 0.03% | 498,179 |
| 2011-06-21 | 2011-06-17 | 2.561 | 200,503 | -119,287 | 0.04% | 513,500 |
| 2011-05-26 | 2011-05-24 | 2.482 | 319,790 | +20,305 | 0.07% | 793,801 |
| 2011-05-23 | 2011-05-19 | 2.758 | 299,485 | +119,286 | 0.07% | 825,999 |
| 2011-05-13 | 2011-05-11 | 2.758 | 180,199 | +10,152 | 0.04% | 497,000 |
| 2011-05-06 | 2011-05-04 | 2.797 | 170,047 | +30,456 | 0.04% | 475,700 |
| 2011-04-29 | 2011-04-27 | 2.797 | 139,591 | +5,076 | 0.03% | 390,501 |
| 2011-04-27 | 2011-04-21 | 2.916 | 134,515 | -40,608 | 0.03% | 392,201 |
| 2011-04-19 | 2011-04-15 | 3.073 | 175,123 | +50,760 | 0.04% | 538,200 |
| 2011-04-13 | 2011-04-11 | 3.073 | 124,363 | +7,614 | 0.03% | 382,201 |
| 2011-04-12 | 2011-04-08 | 2.916 | 116,749 | -12,182 | 0.03% | 340,401 |
| 2011-04-11 | 2011-04-07 | 3.034 | 128,931 | +5,076 | 0.03% | 391,160 |
| 2011-04-08 | 2011-04-06 | 3.073 | 123,855 | +17,766 | 0.03% | 380,640 |
| 2011-04-07 | 2011-04-04 | 3.113 | 106,089 | +15,228 | 0.02% | 330,220 |
| 2011-04-01 | 2011-03-30 | 2.640 | 90,861 | +4,569 | 0.02% | 239,860 |
| 2011-03-29 | 2011-03-25 | 2.561 | 86,292 | -30,457 | 0.02% | 220,999 |
| 2011-03-24 | 2011-03-22 | 2.719 | 116,749 | +30,457 | 0.03% | 317,401 |
| 2011-03-23 | 2011-03-21 | 2.600 | 86,292 | +20,304 | 0.02% | 224,399 |
| 2011-03-22 | 2011-03-18 | 2.600 | 65,988 | -7,614 | 0.01% | 171,599 |
| 2011-03-01 | 2011-02-25 | 2.522 | 73,602 | +7,614 | 0.02% | 185,599 |
| 2011-01-28 | 2011-01-26 | 2.758 | 65,988 | +25,380 | 0.01% | 181,999 |
| 2011-01-27 | 2011-01-25 | 2.758 | 40,608 | -12,944 | 0.01% | 111,999 |
| 2011-01-12 | 2011-01-10 | 2.679 | 53,552 | +2,538 | 0.01% | 143,480 |
| 2010-12-21 | 2010-12-17 | 2.679 | 51,014 | -5,076 | 0.01% | 136,680 |
| 2010-12-20 | 2010-12-16 | 2.719 | 56,090 | -27,918 | 0.01% | 152,490 |
| 2010-12-17 | 2010-12-15 | 2.482 | 84,008 | -109,135 | 0.02% | 208,529 |
| 2010-12-09 | 2010-12-07 | 1.950 | 193,143 | -5,076 | 0.04% | 376,696 |
| 2010-12-02 | 2010-11-30 | 1.970 | 198,219 | +12,690 | 0.04% | 390,500 |
| 2010-11-16 | 2010-11-12 | 2.009 | 185,529 | +50,761 | 0.04% | 372,811 |
| 2010-08-31 | 2010-08-27 | 1.359 | 134,768 | +121,824 | 0.03% | 183,194 |
| 2010-04-13 | 2010-04-09 | 1.576 | 12,944 | -109,134 | 0.00% | 20,400 |
| 2010-03-31 | 2010-03-29 | 1.241 | 122,078 | -144,667 | 0.03% | 151,515 |
| 2010-03-25 | 2010-03-23 | 1.221 | 266,745 | -116,749 | 0.06% | 325,810 |
| 2010-03-23 | 2010-03-19 | 1.103 | 383,494 | +253,802 | 0.09% | 423,080 |
| 2010-03-11 | 2010-03-09 | 1.162 | 129,692 | -10,152 | 0.03% | 150,745 |
| 2010-03-10 | 2010-03-08 | 1.143 | 139,844 | -126,901 | 0.03% | 159,789 |
| 2010-03-05 | 2010-03-03 | 1.202 | 266,745 | +253,801 | 0.06% | 320,555 |
| 2010-03-02 | 2010-02-26 | 1.261 | 12,944 | -17,258 | 0.00% | 16,320 |
| 2010-03-01 | 2010-02-25 | 1.182 | 30,202 | -48,223 | 0.01% | 35,700 |
| 2010-02-26 | 2010-02-24 | 1.221 | 78,425 | -135,022 | 0.02% | 95,791 |
| 2010-02-23 | 2010-02-19 | 1.340 | 213,447 | -406,082 | 0.05% | 285,940 |
| 2010-02-19 | 2010-02-17 | 1.202 | 619,529 | -50,760 | 0.14% | 744,505 |
| 2010-02-17 | 2010-02-11 | 1.202 | 670,289 | +406,082 | 0.15% | 805,505 |
| 2010-02-11 | 2010-02-09 | 1.143 | 264,207 | -55,329 | 0.06% | 301,890 |
| 2010-02-10 | 2010-02-08 | 0.981 | 319,536 | -288,318 | 0.07% | 313,491 |
| 2010-02-04 | 2010-02-02 | 0.764 | 607,854 | +333,495 | 0.14% | 464,630 |
| 2010-01-26 | 2010-01-22 | 0.772 | 274,359 | +35,532 | 0.06% | 211,876 |
| 2010-01-25 | 2010-01-21 | 0.804 | 238,827 | -76,140 | 0.05% | 191,964 |
| 2010-01-22 | 2010-01-20 | 0.867 | 314,967 | +76,140 | 0.07% | 273,020 |
| 2010-01-20 | 2010-01-18 | 0.918 | 238,827 | +49,999 | 0.05% | 219,253 |
| 2010-01-18 | 2010-01-14 | 0.843 | 188,828 | +12,690 | 0.06% | 159,216 |
| 2010-01-13 | 2010-01-11 | 0.804 | 176,138 | +25,380 | 0.06% | 141,576 |
| 2010-01-12 | 2010-01-08 | 0.764 | 150,758 | +7,107 | 0.05% | 115,236 |
| 2010-01-11 | 2010-01-07 | 0.725 | 143,651 | +43,653 | 0.05% | 104,144 |
| 2010-01-08 | 2010-01-06 | 0.768 | 99,998 | +12,690 | 0.03% | 76,830 |
| 2010-01-05 | 2009-12-31 | 0.753 | 87,308 | +12,690 | 0.03% | 65,704 |
| 2009-12-21 | 2009-12-17 | 0.835 | 74,618 | -76,140 | 0.03% | 62,328 |
| 2009-12-18 | 2009-12-16 | 0.855 | 150,758 | -25,380 | 0.05% | 128,898 |
| 2009-12-17 | 2009-12-15 | 0.906 | 176,138 | -71,064 | 0.06% | 159,620 |
| 2009-12-16 | 2009-12-14 | 0.814 | 247,202 | -69,862 | 0.08% | 201,238 |
| 2009-12-10 | 2009-12-08 | 0.876 | 317,064 | +156,253 | 0.08% | 277,590 |
| 2009-12-09 | 2009-12-07 | 0.860 | 160,811 | +65,106 | 0.04% | 138,320 |
| 2009-07-27 | 2009-07-23 | 0.952 | 95,705 | -32,553 | 0.03% | 91,140 |
| 2009-07-24 | 2009-07-22 | 0.922 | 128,258 | -31,251 | 0.03% | 118,200 |
| 2009-07-20 | 2009-07-16 | 0.937 | 159,509 | -1,302 | 0.04% | 149,450 |
| 2009-06-17 | 2009-06-15 | 0.891 | 160,811 | +32,553 | 0.04% | 143,260 |
| 2009-06-16 | 2009-06-12 | 0.922 | 128,258 | +32,553 | 0.03% | 118,200 |
| 2008-11-20 | 2008-11-18 | 0.633 | 95,705 | -13,021 | 0.03% | 60,564 |
| 2008-10-20 | 2008-10-16 | 0.614 | 108,726 | -18,230 | 0.03% | 66,800 |
| 2008-10-17 | 2008-10-15 | 0.599 | 126,956 | -28,646 | 0.03% | 76,050 |
| 2008-05-29 | 2008-05-27 | 1.536 | 155,602 | +13,021 | 0.05% | 239,000 |
| 2008-05-16 | 2008-05-14 | 1.751 | 142,581 | -32,553 | 0.05% | 249,660 |
| 2008-05-14 | 2008-05-09 | 1.720 | 175,134 | -11,719 | 0.06% | 301,280 |
| 2008-05-13 | 2008-05-08 | 1.720 | 186,853 | +11,719 | 0.06% | 321,440 |
| 2008-05-02 | 2008-04-29 | 1.567 | 175,134 | +32,553 | 0.06% | 274,380 |
| 2008-04-17 | 2008-04-15 | 1.382 | 142,581 | +84,637 | 0.05% | 197,100 |
| 2008-03-06 | 2008-03-04 | 2.089 | 57,944 | -32,553 | 0.02% | 121,040 |
| 2008-02-18 | 2008-02-14 | 2.120 | 90,497 | -15,625 | 0.03% | 191,821 |
| 2008-01-31 | 2008-01-29 | 2.212 | 106,122 | -32,553 | 0.03% | 234,720 |
| 2008-01-23 | 2008-01-21 | 2.365 | 138,675 | +65,106 | 0.04% | 328,021 |
| 2008-01-18 | 2008-01-16 | 2.550 | 73,569 | +4,557 | 0.02% | 187,579 |
| 2008-01-17 | 2008-01-15 | 2.273 | 69,012 | +4,558 | 0.02% | 156,880 |
| 2008-01-16 | 2008-01-14 | 2.273 | 64,454 | +6,510 | 0.02% | 146,519 |
| 2007-12-04 | 2007-11-30 | 2.181 | 57,944 | -26,042 | 0.02% | 126,380 |
| 2007-11-20 | 2007-11-16 | 2.396 | 83,986 | -19,532 | 0.04% | 201,240 |
| 2007-11-19 | 2007-11-15 | 2.519 | 103,518 | -42,318 | 0.05% | 260,761 |
| 2007-11-13 | 2007-11-09 | 2.396 | 145,836 | +4,557 | 0.07% | 349,439 |
| 2007-11-08 | 2007-11-06 | 2.458 | 141,279 | -16,276 | 0.07% | 347,200 |
| 2007-11-02 | 2007-10-31 | 2.365 | 157,555 | -16,277 | 0.08% | 372,679 |
| 2007-10-29 | 2007-10-25 | 2.458 | 173,832 | +16,277 | 0.09% | 427,201 |
| 2007-10-23 | 2007-10-18 | 2.427 | 157,555 | -81,382 | 0.08% | 382,359 |
| 2007-10-17 | 2007-10-15 | 2.365 | 238,937 | -43,621 | 0.12% | 565,179 |
| 2007-10-16 | 2007-10-12 | 2.365 | 282,558 | -113,284 | 0.14% | 668,360 |
| 2007-10-11 | 2007-10-09 | 2.335 | 395,842 | -32,552 | 0.20% | 924,161 |
| 2007-10-10 | 2007-10-08 | 2.642 | 428,394 | +3,255 | 0.21% | 1,131,759 |
| 2007-09-21 | 2007-09-19 | 3.072 | 425,139 | +13,021 | 0.26% | 1,306,000 |
| 2007-09-20 | 2007-09-18 | 3.072 | 412,118 | -7,813 | 0.25% | 1,266,000 |
| 2007-09-19 | 2007-09-17 | 3.195 | 419,931 | +16,277 | 0.26% | 1,341,601 |
| 2007-09-18 | 2007-09-14 | 3.195 | 403,654 | -48,829 | 0.25% | 1,289,599 |
| 2007-09-17 | 2007-09-13 | 2.918 | 452,483 | -143,233 | 0.28% | 1,320,499 |
| 2007-09-14 | 2007-09-12 | 2.611 | 595,716 | +74,872 | 0.37% | 1,555,501 |
| 2007-09-13 | 2007-09-11 | 2.918 | 520,844 | +218,103 | 0.32% | 1,519,999 |
| 2007-09-06 | 2007-09-04 | 1.905 | 302,741 | -65,105 | 0.19% | 576,601 |
| 2007-09-03 | 2007-08-30 | 2.089 | 367,846 | +26,042 | 0.23% | 768,399 |
| 2007-08-31 | 2007-08-29 | 2.027 | 341,804 | -13,021 | 0.21% | 693,000 |
| 2007-08-28 | 2007-08-24 | 1.966 | 354,825 | +6,510 | 0.22% | 697,600 |
| 2007-08-22 | 2007-08-20 | 1.874 | 348,315 | -65,105 | 0.22% | 652,701 |
| 2007-08-21 | 2007-08-17 | 1.812 | 413,420 | -227,869 | 0.26% | 749,300 |
| 2007-08-17 | 2007-08-15 | 2.058 | 641,289 | +26,042 | 0.40% | 1,319,899 |
| 2007-08-15 | 2007-08-13 | 1.843 | 615,247 | -9,766 | 0.38% | 1,133,999 |
| 2007-08-13 | 2007-08-09 | 1.812 | 625,013 | -130,211 | 0.39% | 1,132,800 |
| 2007-08-10 | 2007-08-08 | 1.843 | 755,224 | -345,059 | 0.47% | 1,392,000 |
| 2007-08-08 | 2007-08-06 | 1.966 | 1,100,283 | -162,764 | 0.69% | 2,163,199 |
| 2007-08-07 | 2007-08-03 | 2.150 | 1,263,047 | -188,806 | 0.79% | 2,715,999 |
| 2007-08-06 | 2007-08-02 | 2.150 | 1,451,853 | +130,211 | 0.91% | 3,121,999 |
| 2007-08-03 | 2007-08-01 | 2.243 | 1,321,642 | -520,845 | 0.83% | 2,963,799 |
| 2007-07-31 | 2007-07-27 | 1.935 | 1,842,487 | -16,276 | 1.15% | 3,565,801 |
| 2007-07-30 | 2007-07-26 | 2.058 | 1,858,763 | +458,994 | 1.16% | 3,825,700 |
| 2007-07-27 | 2007-07-25 | 1.812 | 1,399,769 | +436,207 | 0.88% | 2,537,000 |
| 2007-07-26 | 2007-07-24 | 1.720 | 963,562 | -9,766 | 0.60% | 1,657,600 |
| 2007-07-24 | 2007-07-20 | 1.751 | 973,328 | -32,552 | 0.61% | 1,704,301 |
| 2007-07-20 | 2007-07-18 | 1.782 | 1,005,880 | +195,316 | 0.63% | 1,792,199 |
| 2007-07-18 | 2007-07-16 | 1.720 | 810,564 | +97,658 | 0.51% | 1,394,400 |
| 2007-07-13 | 2007-07-11 | 1.843 | 712,906 | -22,787 | 0.45% | 1,314,001 |
| 2007-07-12 | 2007-07-10 | 1.843 | 735,693 | -65,105 | 0.46% | 1,356,001 |
| 2007-07-10 | 2007-07-06 | 1.843 | 800,798 | +322,272 | 0.50% | 1,476,000 |
| 2007-06-28 | 2007-06-26 | 1.905 | 478,526 | +130,211 | 0.30% | 911,401 |
| 2007-06-27 | 2007-06-25 | 1.905 | 348,315 | -16,276 | 0.22% | 663,401 |
| 2007-06-26 | 2007-06-22 | 1.966 | 364,591 | 0.23% | 716,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy