History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 212,000 | +0 | 0.02% | 9,964 |
| 2025-10-13 | 2025-10-09 | 0.048 | 212,000 | +0 | 0.02% | 10,176 |
| 2025-10-10 | 2025-10-08 | 0.048 | 212,000 | +0 | 0.02% | 10,176 |
| 2025-10-09 | 2025-10-06 | 0.047 | 212,000 | +0 | 0.02% | 9,964 |
| 2025-10-08 | 2025-10-03 | 0.046 | 212,000 | +0 | 0.02% | 9,752 |
| 2025-10-06 | 2025-10-02 | 0.046 | 212,000 | +0 | 0.02% | 9,752 |
| 2025-10-03 | 2025-09-30 | 0.049 | 212,000 | -8,000 | 0.02% | 10,388 |
| 2025-09-23 | 2025-09-19 | 0.060 | 220,000 | -8,000 | 0.02% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.053 | 228,000 | -6,000 | 0.02% | 12,084 |
| 2025-09-12 | 2025-09-10 | 0.050 | 234,000 | -4,000 | 0.02% | 11,700 |
| 2025-09-09 | 2025-09-05 | 0.051 | 238,000 | -2,000 | 0.02% | 12,138 |
| 2025-08-28 | 2025-08-26 | 0.059 | 240,000 | -4,000 | 0.02% | 14,160 |
| 2025-08-27 | 2025-08-25 | 0.052 | 244,000 | -4,000 | 0.02% | 12,688 |
| 2025-08-26 | 2025-08-22 | 0.051 | 248,000 | -4,000 | 0.02% | 12,648 |
| 2025-08-25 | 2025-08-21 | 0.055 | 252,000 | -4,000 | 0.02% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.060 | 256,000 | -2,000 | 0.02% | 15,360 |
| 2025-08-11 | 2025-08-07 | 0.060 | 258,000 | -2,000 | 0.02% | 15,480 |
| 2025-08-08 | 2025-08-06 | 0.051 | 260,000 | -4,000 | 0.02% | 13,260 |
| 2025-08-07 | 2025-08-05 | 0.053 | 264,000 | -4,000 | 0.02% | 13,992 |
| 2025-08-06 | 2025-08-04 | 0.051 | 268,000 | -4,000 | 0.02% | 13,668 |
| 2025-08-05 | 2025-08-01 | 0.050 | 272,000 | -2,000 | 0.02% | 13,600 |
| 2025-08-04 | 2025-07-31 | 0.048 | 274,000 | -2,000 | 0.02% | 13,152 |
| 2025-07-28 | 2025-07-24 | 0.051 | 276,000 | -2,000 | 0.02% | 14,076 |
| 2025-07-23 | 2025-07-21 | 0.060 | 278,000 | -4,000 | 0.02% | 16,680 |
| 2025-07-15 | 2025-07-11 | 0.050 | 282,000 | -4,000 | 0.02% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.048 | 286,000 | -4,000 | 0.02% | 13,728 |
| 2025-07-11 | 2025-07-09 | 0.047 | 290,000 | -4,000 | 0.03% | 13,630 |
| 2025-07-10 | 2025-07-08 | 0.048 | 294,000 | -4,000 | 0.03% | 14,112 |
| 2025-07-07 | 2025-07-03 | 0.049 | 298,000 | -4,000 | 0.03% | 14,602 |
| 2025-07-04 | 2025-07-02 | 0.049 | 302,000 | -4,000 | 0.03% | 14,798 |
| 2025-07-02 | 2025-06-27 | 0.049 | 306,000 | -2,000 | 0.03% | 14,994 |
| 2025-06-30 | 2025-06-26 | 0.049 | 308,000 | -4,000 | 0.03% | 15,092 |
| 2025-06-27 | 2025-06-25 | 0.049 | 312,000 | -4,000 | 0.03% | 15,288 |
| 2025-06-26 | 2025-06-24 | 0.048 | 316,000 | -4,000 | 0.03% | 15,168 |
| 2025-06-23 | 2025-06-19 | 0.053 | 320,000 | -4,000 | 0.03% | 16,960 |
| 2025-06-20 | 2025-06-18 | 0.046 | 324,000 | -4,000 | 0.03% | 14,904 |
| 2025-06-18 | 2025-06-16 | 0.057 | 328,000 | -2,000 | 0.03% | 18,696 |
| 2025-06-17 | 2025-06-13 | 0.055 | 330,000 | -4,000 | 0.03% | 18,150 |
| 2025-06-16 | 2025-06-12 | 0.056 | 334,000 | -4,000 | 0.03% | 18,704 |
| 2025-06-12 | 2025-06-10 | 0.054 | 338,000 | -6,000 | 0.03% | 18,252 |
| 2025-06-11 | 2025-06-09 | 0.061 | 344,000 | -6,000 | 0.03% | 20,984 |
| 2025-06-10 | 2025-06-06 | 0.054 | 350,000 | -6,000 | 0.03% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.057 | 356,000 | -6,000 | 0.03% | 20,292 |
| 2025-06-06 | 2025-06-04 | 0.065 | 362,000 | -6,000 | 0.03% | 23,530 |
| 2025-06-05 | 2025-06-03 | 0.063 | 368,000 | -6,000 | 0.03% | 23,184 |
| 2025-06-04 | 2025-06-02 | 0.063 | 374,000 | -6,000 | 0.03% | 23,562 |
| 2025-06-03 | 2025-05-30 | 0.054 | 380,000 | -8,000 | 0.03% | 20,520 |
| 2025-05-23 | 2025-05-21 | 0.069 | 388,000 | -10,000 | 0.03% | 26,772 |
| 2025-05-09 | 2025-05-07 | 0.053 | 398,000 | -10,000 | 0.03% | 21,094 |
| 2025-05-06 | 2025-04-30 | 0.053 | 408,000 | -6,000 | 0.04% | 21,624 |
| 2025-03-12 | 2025-03-10 | 0.066 | 414,000 | -2,000 | 0.04% | 27,324 |
| 2025-03-10 | 2025-03-06 | 0.065 | 416,000 | -4,000 | 0.04% | 27,040 |
| 2025-03-07 | 2025-03-05 | 0.069 | 420,000 | -6,000 | 0.04% | 28,980 |
| 2025-02-27 | 2025-02-25 | 0.062 | 426,000 | -6,000 | 0.04% | 26,412 |
| 2024-12-10 | 2024-12-06 | 0.068 | 432,000 | -2,000 | 0.04% | 29,376 |
| 2024-10-23 | 2024-10-21 | 0.068 | 434,000 | -8,000 | 0.04% | 29,512 |
| 2024-10-18 | 2024-10-16 | 0.069 | 442,000 | -10,000 | 0.04% | 30,498 |
| 2024-10-15 | 2024-10-10 | 0.063 | 452,000 | -8,000 | 0.04% | 28,476 |
| 2024-10-08 | 2024-10-04 | 0.072 | 460,000 | -6,000 | 0.04% | 33,120 |
| 2024-10-07 | 2024-10-03 | 0.071 | 466,000 | -6,000 | 0.04% | 33,086 |
| 2024-09-03 | 2024-08-30 | 0.063 | 472,000 | -10,000 | 0.04% | 29,736 |
| 2024-09-02 | 2024-08-29 | 0.045 | 482,000 | -8,000 | 0.04% | 21,690 |
| 2024-08-29 | 2024-08-27 | 0.039 | 490,000 | -8,000 | 0.04% | 19,110 |
| 2024-08-14 | 2024-08-12 | 0.060 | 498,000 | -10,000 | 0.04% | 29,880 |
| 2024-06-07 | 2024-06-05 | 0.093 | 508,000 | -2,000 | 0.04% | 47,244 |
| 2024-04-16 | 2024-04-12 | 0.098 | 510,000 | -2,000 | 0.04% | 49,980 |
| 2024-04-05 | 2024-04-02 | 0.105 | 512,000 | -2,000 | 0.04% | 53,760 |
| 2024-04-02 | 2024-03-27 | 0.091 | 514,000 | -8,000 | 0.04% | 46,774 |
| 2024-03-05 | 2024-03-01 | 0.101 | 522,000 | -2,000 | 0.05% | 52,722 |
| 2024-03-04 | 2024-02-29 | 0.105 | 524,000 | -2,000 | 0.05% | 55,020 |
| 2024-02-23 | 2024-02-21 | 0.100 | 526,000 | +8,000 | 0.05% | 52,600 |
| 2023-12-15 | 2023-12-13 | 0.103 | 518,000 | -2,000 | 0.05% | 53,354 |
| 2023-12-13 | 2023-12-11 | 0.097 | 520,000 | -2,000 | 0.05% | 50,440 |
| 2023-12-05 | 2023-12-01 | 0.109 | 522,000 | -4,000 | 0.05% | 56,898 |
| 2023-11-22 | 2023-11-20 | 0.118 | 526,000 | -2,000 | 0.05% | 62,068 |
| 2023-11-16 | 2023-11-14 | 0.105 | 528,000 | -2,000 | 0.05% | 55,440 |
| 2023-11-15 | 2023-11-13 | 0.118 | 530,000 | -6,000 | 0.05% | 62,540 |
| 2023-11-13 | 2023-11-09 | 0.104 | 536,000 | -6,000 | 0.05% | 55,744 |
| 2023-11-08 | 2023-11-06 | 0.132 | 542,000 | -2,000 | 0.05% | 71,544 |
| 2023-10-24 | 2023-10-19 | 0.140 | 544,000 | -2,000 | 0.05% | 76,160 |
| 2023-10-05 | 2023-10-03 | 0.115 | 546,000 | -2,000 | 0.05% | 62,790 |
| 2023-09-29 | 2023-09-27 | 0.113 | 548,000 | -2,000 | 0.05% | 61,924 |
| 2023-09-25 | 2023-09-21 | 0.124 | 550,000 | -2,000 | 0.05% | 68,200 |
| 2023-09-14 | 2023-09-12 | 0.129 | 552,000 | -2,000 | 0.05% | 71,208 |
| 2023-09-06 | 2023-09-04 | 0.098 | 554,000 | -50,000 | 0.05% | 54,292 |
| 2023-09-05 | 2023-08-31 | 0.102 | 604,000 | -2,000 | 0.05% | 61,608 |
| 2023-08-31 | 2023-08-29 | 0.113 | 606,000 | -2,000 | 0.05% | 68,478 |
| 2023-08-30 | 2023-08-28 | 0.116 | 608,000 | -2,000 | 0.05% | 70,528 |
| 2023-08-29 | 2023-08-25 | 0.127 | 610,000 | -8,000 | 0.05% | 77,470 |
| 2023-08-03 | 2023-08-01 | 0.114 | 618,000 | -2,000 | 0.05% | 70,452 |
| 2023-07-20 | 2023-07-18 | 0.131 | 620,000 | -2,000 | 0.05% | 81,220 |
| 2023-07-14 | 2023-07-12 | 0.105 | 622,000 | -26,000 | 0.05% | 65,310 |
| 2023-06-16 | 2023-06-14 | 0.110 | 648,000 | -2,000 | 0.06% | 71,280 |
| 2023-04-24 | 2023-04-20 | 0.114 | 650,000 | -2,000 | 0.06% | 74,100 |
| 2023-04-18 | 2023-04-14 | 0.110 | 652,000 | -2,000 | 0.06% | 71,720 |
| 2023-04-17 | 2023-04-13 | 0.100 | 654,000 | -4,000 | 0.06% | 65,400 |
| 2023-04-04 | 2023-03-31 | 0.112 | 658,000 | -2,000 | 0.06% | 73,696 |
| 2023-03-28 | 2023-03-24 | 0.100 | 660,000 | +6,000 | 0.06% | 66,000 |
| 2023-03-27 | 2023-03-23 | 0.088 | 654,000 | +18,000 | 0.06% | 57,552 |
| 2023-03-24 | 2023-03-22 | 0.100 | 636,000 | +22,000 | 0.06% | 63,600 |
| 2023-03-23 | 2023-03-21 | 0.108 | 614,000 | +28,000 | 0.05% | 66,312 |
| 2023-03-22 | 2023-03-20 | 0.108 | 586,000 | +6,000 | 0.05% | 63,288 |
| 2023-03-08 | 2023-03-06 | 0.111 | 580,000 | -2,000 | 0.05% | 64,380 |
| 2023-02-16 | 2023-02-14 | 0.131 | 582,000 | -2,000 | 0.05% | 76,242 |
| 2023-02-15 | 2023-02-13 | 0.129 | 584,000 | -2,000 | 0.05% | 75,336 |
| 2023-02-10 | 2023-02-08 | 0.119 | 586,000 | -2,000 | 0.05% | 69,734 |
| 2023-02-01 | 2023-01-30 | 0.115 | 588,000 | -106,000 | 0.05% | 67,620 |
| 2023-01-09 | 2023-01-05 | 0.130 | 694,000 | -2,000 | 0.06% | 90,220 |
| 2023-01-06 | 2023-01-04 | 0.125 | 696,000 | +98,000 | 0.06% | 87,000 |
| 2023-01-05 | 2023-01-03 | 0.110 | 598,000 | +22,000 | 0.05% | 65,780 |
| 2023-01-03 | 2022-12-29 | 0.130 | 576,000 | -2,000 | 0.05% | 74,880 |
| 2022-12-28 | 2022-12-22 | 0.114 | 578,000 | -2,000 | 0.05% | 65,892 |
| 2022-12-09 | 2022-12-07 | 0.124 | 580,000 | +50,000 | 0.05% | 71,920 |
| 2022-12-08 | 2022-12-06 | 0.122 | 530,000 | -50,000 | 0.05% | 64,660 |
| 2022-11-25 | 2022-11-23 | 0.138 | 580,000 | +20,000 | 0.05% | 80,040 |
| 2022-11-22 | 2022-11-18 | 0.133 | 560,000 | +12,000 | 0.05% | 74,480 |
| 2022-11-10 | 2022-11-08 | 0.130 | 548,000 | -2,000 | 0.05% | 71,240 |
| 2022-10-20 | 2022-10-18 | 0.138 | 550,000 | -10,000 | 0.05% | 75,900 |
| 2022-10-18 | 2022-10-14 | 0.141 | 560,000 | -28,000 | 0.05% | 78,960 |
| 2022-10-17 | 2022-10-13 | 0.127 | 588,000 | -2,000 | 0.05% | 74,676 |
| 2022-10-14 | 2022-10-12 | 0.144 | 590,000 | -38,000 | 0.05% | 84,960 |
| 2022-10-10 | 2022-10-06 | 0.170 | 628,000 | -10,000 | 0.05% | 106,760 |
| 2022-10-07 | 2022-10-05 | 0.144 | 638,000 | +46,000 | 0.06% | 91,872 |
| 2022-09-29 | 2022-09-27 | 0.140 | 592,000 | -10,000 | 0.05% | 82,880 |
| 2022-09-28 | 2022-09-26 | 0.129 | 602,000 | -14,000 | 0.05% | 77,658 |
| 2022-09-27 | 2022-09-23 | 0.146 | 616,000 | -4,000 | 0.05% | 89,936 |
| 2022-09-26 | 2022-09-22 | 0.160 | 620,000 | -6,000 | 0.05% | 99,200 |
| 2022-09-16 | 2022-09-14 | 0.179 | 626,000 | -150,000 | 0.05% | 112,054 |
| 2022-09-15 | 2022-09-13 | 0.142 | 776,000 | -4,000 | 0.07% | 110,192 |
| 2022-09-01 | 2022-08-30 | 0.180 | 780,000 | -82,000 | 0.07% | 140,400 |
| 2022-08-26 | 2022-08-24 | 0.160 | 862,000 | +206,000 | 0.07% | 137,920 |
| 2022-08-22 | 2022-08-18 | 0.140 | 656,000 | +4,000 | 0.06% | 91,840 |
| 2022-08-15 | 2022-08-11 | 0.128 | 652,000 | -10,000 | 0.06% | 83,456 |
| 2022-07-27 | 2022-07-25 | 0.131 | 662,000 | -2,000 | 0.06% | 86,722 |
| 2022-07-18 | 2022-07-14 | 0.127 | 664,000 | -2,000 | 0.06% | 84,328 |
| 2022-07-11 | 2022-07-07 | 0.130 | 666,000 | -26,000 | 0.06% | 86,580 |
| 2022-07-06 | 2022-07-04 | 0.136 | 692,000 | -2,000 | 0.06% | 94,112 |
| 2022-06-30 | 2022-06-28 | 0.120 | 694,000 | -4,000 | 0.06% | 83,280 |
| 2022-06-28 | 2022-06-24 | 0.115 | 698,000 | +10,000 | 0.06% | 80,270 |
| 2022-06-14 | 2022-06-10 | 0.100 | 688,000 | -124,000 | 0.06% | 68,800 |
| 2022-06-08 | 2022-06-06 | 0.098 | 812,000 | -120,000 | 0.07% | 79,576 |
| 2022-05-31 | 2022-05-27 | 0.099 | 932,000 | -70,000 | 0.08% | 92,268 |
| 2022-05-27 | 2022-05-25 | 0.092 | 1,002,000 | -10,000 | 0.09% | 92,184 |
| 2022-05-24 | 2022-05-20 | 0.090 | 1,012,000 | -52,000 | 0.09% | 91,080 |
| 2022-05-10 | 2022-05-05 | 0.108 | 1,064,000 | +376,000 | 0.09% | 114,912 |
| 2022-04-13 | 2022-04-11 | 0.100 | 688,000 | -2,000 | 0.06% | 68,800 |
| 2022-04-12 | 2022-04-08 | 0.095 | 690,000 | -6,000 | 0.06% | 65,550 |
| 2022-03-29 | 2022-03-25 | 0.097 | 696,000 | +12,000 | 0.06% | 67,512 |
| 2022-03-24 | 2022-03-22 | 0.085 | 684,000 | -20,000 | 0.06% | 58,140 |
| 2022-03-18 | 2022-03-16 | 0.099 | 704,000 | -2,000 | 0.06% | 69,696 |
| 2022-02-07 | 2022-01-31 | 0.148 | 706,000 | -28,000 | 0.06% | 104,488 |
| 2022-02-04 | 2022-01-27 | 0.141 | 734,000 | +42,000 | 0.06% | 103,494 |
| 2022-01-28 | 2022-01-26 | 0.150 | 692,000 | -2,000 | 0.06% | 103,800 |
| 2022-01-24 | 2022-01-20 | 0.154 | 694,000 | -120,000 | 0.06% | 106,876 |
| 2022-01-21 | 2022-01-19 | 0.156 | 814,000 | +6,000 | 0.07% | 126,984 |
| 2022-01-20 | 2022-01-18 | 0.156 | 808,000 | -6,000 | 0.07% | 126,048 |
| 2022-01-19 | 2022-01-17 | 0.153 | 814,000 | +142,000 | 0.07% | 124,542 |
| 2022-01-11 | 2022-01-07 | 0.168 | 672,000 | -4,000 | 0.06% | 112,896 |
| 2022-01-10 | 2022-01-06 | 0.163 | 676,000 | -2,000 | 0.06% | 110,188 |
| 2022-01-04 | 2021-12-31 | 0.163 | 678,000 | -56,000 | 0.06% | 110,514 |
| 2022-01-03 | 2021-12-29 | 0.148 | 734,000 | -4,000 | 0.06% | 108,632 |
| 2021-12-21 | 2021-12-17 | 0.163 | 738,000 | +36,000 | 0.06% | 120,294 |
| 2021-12-17 | 2021-12-15 | 0.149 | 702,000 | -14,000 | 0.06% | 104,598 |
| 2021-12-08 | 2021-12-06 | 0.145 | 716,000 | +90,000 | 0.06% | 103,820 |
| 2021-12-07 | 2021-12-03 | 0.148 | 626,000 | -10,000 | 0.05% | 92,648 |
| 2021-11-30 | 2021-11-26 | 0.162 | 636,000 | -50,000 | 0.06% | 103,032 |
| 2021-11-22 | 2021-11-18 | 0.168 | 686,000 | -40,000 | 0.06% | 115,248 |
| 2021-11-19 | 2021-11-17 | 0.166 | 726,000 | -464,000 | 0.06% | 120,516 |
| 2021-11-01 | 2021-10-28 | 0.151 | 1,190,000 | -6,000 | 0.10% | 179,690 |
| 2021-10-28 | 2021-10-26 | 0.154 | 1,196,000 | +156,000 | 0.10% | 184,184 |
| 2021-10-11 | 2021-10-07 | 0.171 | 1,040,000 | -2,000 | 0.09% | 177,840 |
| 2021-10-06 | 2021-10-04 | 0.151 | 1,042,000 | -4,000 | 0.09% | 157,342 |
| 2021-09-30 | 2021-09-28 | 0.160 | 1,046,000 | -6,000 | 0.09% | 167,360 |
| 2021-09-01 | 2021-08-30 | 0.167 | 1,052,000 | +396,000 | 0.09% | 175,684 |
| 2021-08-25 | 2021-08-23 | 0.159 | 656,000 | -56,000 | 0.06% | 104,304 |
| 2021-08-13 | 2021-08-11 | 0.160 | 712,000 | -4,000 | 0.06% | 113,920 |
| 2021-08-12 | 2021-08-10 | 0.155 | 716,000 | -2,000 | 0.06% | 110,980 |
| 2021-08-10 | 2021-08-06 | 0.150 | 718,000 | -2,000 | 0.06% | 107,700 |
| 2021-08-06 | 2021-08-04 | 0.156 | 720,000 | -322,000 | 0.06% | 112,320 |
| 2021-08-05 | 2021-08-03 | 0.162 | 1,042,000 | -2,000 | 0.09% | 168,804 |
| 2021-07-22 | 2021-07-20 | 0.162 | 1,044,000 | +122,000 | 0.09% | 169,128 |
| 2021-07-16 | 2021-07-14 | 0.170 | 922,000 | -40,000 | 0.08% | 156,740 |
| 2021-07-14 | 2021-07-12 | 0.189 | 962,000 | -434,000 | 0.08% | 181,818 |
| 2021-06-29 | 2021-06-25 | 0.193 | 1,396,000 | -2,000 | 0.12% | 269,428 |
| 2021-06-08 | 2021-06-04 | 0.183 | 1,398,000 | -2,000 | 0.12% | 255,834 |
| 2021-06-07 | 2021-06-03 | 0.178 | 1,400,000 | -104,000 | 0.12% | 249,200 |
| 2021-06-03 | 2021-06-01 | 0.179 | 1,504,000 | -2,000 | 0.13% | 269,216 |
| 2021-05-31 | 2021-05-27 | 0.188 | 1,506,000 | -26,000 | 0.13% | 283,128 |
| 2021-05-21 | 2021-05-18 | 0.189 | 1,532,000 | -2,000 | 0.13% | 289,548 |
| 2021-05-13 | 2021-05-11 | 0.188 | 1,534,000 | -2,000 | 0.13% | 288,392 |
| 2021-04-20 | 2021-04-16 | 0.186 | 1,536,000 | +114,000 | 0.13% | 285,696 |
| 2021-03-03 | 2021-03-01 | 0.189 | 1,422,000 | +2,000 | 0.12% | 268,758 |
| 2021-02-24 | 2021-02-22 | 0.188 | 1,420,000 | +2,000 | 0.12% | 266,960 |
| 2021-02-22 | 2021-02-18 | 0.191 | 1,418,000 | +2,000 | 0.12% | 270,838 |
| 2021-02-19 | 2021-02-17 | 0.193 | 1,416,000 | +4,000 | 0.12% | 273,288 |
| 2021-02-10 | 2021-02-08 | 0.182 | 1,412,000 | +2,000 | 0.12% | 256,984 |
| 2021-02-04 | 2021-02-02 | 0.190 | 1,410,000 | +2,000 | 0.12% | 267,900 |
| 2021-02-02 | 2021-01-29 | 0.190 | 1,408,000 | +2,000 | 0.12% | 267,520 |
| 2021-02-01 | 2021-01-28 | 0.190 | 1,406,000 | -124,000 | 0.12% | 267,140 |
| 2021-01-25 | 2021-01-21 | 0.194 | 1,530,000 | +392,000 | 0.13% | 296,820 |
| 2021-01-22 | 2021-01-20 | 0.194 | 1,138,000 | +6,000 | 0.10% | 220,772 |
| 2021-01-21 | 2021-01-19 | 0.195 | 1,132,000 | +118,000 | 0.10% | 220,740 |
| 2021-01-20 | 2021-01-18 | 0.195 | 1,014,000 | -1,500 | 0.09% | 197,730 |
| 2021-01-19 | 2021-01-15 | 0.189 | 1,015,500 | -170,000 | 0.09% | 191,930 |
| 2021-01-15 | 2021-01-13 | 0.180 | 1,185,500 | +50,000 | 0.10% | 213,390 |
| 2021-01-14 | 2021-01-12 | 0.178 | 1,135,500 | -46,000 | 0.10% | 202,119 |
| 2020-12-23 | 2020-12-21 | 0.167 | 1,181,500 | +212,000 | 0.10% | 197,310 |
| 2020-12-21 | 2020-12-17 | 0.174 | 969,500 | +2,000 | 0.08% | 168,693 |
| 2020-12-16 | 2020-12-14 | 0.167 | 967,500 | +14,000 | 0.08% | 161,572 |
| 2020-12-10 | 2020-12-08 | 0.169 | 953,500 | +2,000 | 0.08% | 161,142 |
| 2020-11-30 | 2020-11-26 | 0.175 | 951,500 | +268,000 | 0.08% | 166,512 |
| 2020-11-26 | 2020-11-24 | 0.174 | 683,500 | +2,000 | 0.06% | 118,929 |
| 2020-11-23 | 2020-11-19 | 0.175 | 681,500 | -266,000 | 0.06% | 119,262 |
| 2020-11-20 | 2020-11-18 | 0.173 | 947,500 | +2,000 | 0.08% | 163,918 |
| 2020-11-19 | 2020-11-17 | 0.173 | 945,500 | +8,000 | 0.08% | 163,572 |
| 2020-11-18 | 2020-11-16 | 0.170 | 937,500 | +318,000 | 0.08% | 159,375 |
| 2020-11-16 | 2020-11-12 | 0.175 | 619,500 | +4,000 | 0.05% | 108,412 |
| 2020-11-10 | 2020-11-06 | 0.180 | 615,500 | +6,000 | 0.05% | 110,790 |
| 2020-11-06 | 2020-11-04 | 0.190 | 609,500 | +6,000 | 0.05% | 115,805 |
| 2020-11-05 | 2020-11-03 | 0.176 | 603,500 | +6,000 | 0.05% | 106,216 |
| 2020-11-04 | 2020-11-02 | 0.180 | 597,500 | +6,000 | 0.05% | 107,550 |
| 2020-10-30 | 2020-10-28 | 0.173 | 591,500 | +6,000 | 0.05% | 102,329 |
| 2020-10-29 | 2020-10-27 | 0.179 | 585,500 | +10,000 | 0.05% | 104,804 |
| 2020-10-23 | 2020-10-21 | 0.182 | 575,500 | +16,000 | 0.05% | 104,741 |
| 2020-10-22 | 2020-10-20 | 0.171 | 559,500 | -230,000 | 0.05% | 95,675 |
| 2020-10-21 | 2020-10-19 | 0.183 | 789,500 | +10,000 | 0.07% | 144,478 |
| 2020-10-20 | 2020-10-16 | 0.184 | 779,500 | +8,000 | 0.07% | 143,428 |
| 2020-10-19 | 2020-10-15 | 0.170 | 771,500 | +242,000 | 0.07% | 131,155 |
| 2020-10-16 | 2020-10-14 | 0.173 | 529,500 | -218,000 | 0.05% | 91,604 |
| 2020-10-15 | 2020-10-12 | 0.170 | 747,500 | +106,000 | 0.07% | 127,075 |
| 2020-10-14 | 2020-10-09 | 0.184 | 641,500 | +6,000 | 0.06% | 118,036 |
| 2020-10-08 | 2020-10-06 | 0.185 | 635,500 | +6,000 | 0.06% | 117,568 |
| 2020-10-07 | 2020-10-05 | 0.190 | 629,500 | +6,000 | 0.05% | 119,605 |
| 2020-10-06 | 2020-09-30 | 0.187 | 623,500 | +72,000 | 0.05% | 116,594 |
| 2020-10-05 | 2020-09-29 | 0.198 | 551,500 | +4,000 | 0.05% | 109,197 |
| 2020-09-29 | 2020-09-25 | 0.199 | 547,500 | +10,000 | 0.05% | 108,952 |
| 2020-09-28 | 2020-09-24 | 0.196 | 537,500 | +6,000 | 0.05% | 105,350 |
| 2020-09-25 | 2020-09-23 | 0.199 | 531,500 | +8,000 | 0.05% | 105,768 |
| 2020-09-24 | 2020-09-22 | 0.210 | 523,500 | +10,000 | 0.05% | 109,935 |
| 2020-09-23 | 2020-09-21 | 0.216 | 513,500 | +4,000 | 0.04% | 110,916 |
| 2020-09-22 | 2020-09-18 | 0.218 | 509,500 | +6,000 | 0.04% | 111,071 |
| 2020-09-21 | 2020-09-17 | 0.214 | 503,500 | +4,000 | 0.04% | 107,749 |
| 2020-09-17 | 2020-09-15 | 0.214 | 499,500 | +6,000 | 0.04% | 106,893 |
| 2020-09-16 | 2020-09-14 | 0.200 | 493,500 | +4,000 | 0.04% | 98,700 |
| 2020-09-15 | 2020-09-11 | 0.210 | 489,500 | +4,000 | 0.04% | 102,795 |
| 2020-09-14 | 2020-09-10 | 0.210 | 485,500 | +4,000 | 0.04% | 101,955 |
| 2020-09-09 | 2020-09-07 | 0.186 | 481,500 | +2,000 | 0.04% | 89,559 |
| 2020-09-08 | 2020-09-04 | 0.205 | 479,500 | +4,000 | 0.04% | 98,298 |
| 2020-09-07 | 2020-09-03 | 0.216 | 475,500 | -30,000 | 0.04% | 102,708 |
| 2020-09-04 | 2020-09-02 | 0.198 | 505,500 | +44,000 | 0.04% | 100,089 |
| 2020-09-03 | 2020-09-01 | 0.195 | 461,500 | +62,000 | 0.04% | 89,992 |
| 2020-09-02 | 2020-08-31 | 0.190 | 399,500 | +10,000 | 0.03% | 75,905 |
| 2020-09-01 | 2020-08-28 | 0.200 | 389,500 | +6,000 | 0.03% | 77,900 |
| 2020-08-31 | 2020-08-27 | 0.201 | 383,500 | +8,000 | 0.03% | 77,084 |
| 2020-08-26 | 2020-08-24 | 0.198 | 375,500 | +10,000 | 0.03% | 74,349 |
| 2020-08-25 | 2020-08-21 | 0.199 | 365,500 | +4,000 | 0.03% | 72,734 |
| 2020-08-21 | 2020-08-19 | 0.210 | 361,500 | +10,000 | 0.03% | 75,915 |
| 2020-08-20 | 2020-08-18 | 0.213 | 351,500 | -8,000 | 0.03% | 74,870 |
| 2020-08-19 | 2020-08-17 | 0.196 | 359,500 | +6,000 | 0.03% | 70,462 |
| 2020-08-18 | 2020-08-14 | 0.198 | 353,500 | +52,000 | 0.03% | 69,993 |
| 2020-08-17 | 2020-08-13 | 0.188 | 301,500 | +10,000 | 0.03% | 56,682 |
| 2020-08-14 | 2020-08-12 | 0.192 | 291,500 | +6,000 | 0.03% | 55,968 |
| 2020-08-13 | 2020-08-11 | 0.213 | 285,500 | +12,000 | 0.02% | 60,812 |
| 2020-08-12 | 2020-08-10 | 0.195 | 273,500 | -2,000 | 0.02% | 53,332 |
| 2020-08-11 | 2020-08-07 | 0.202 | 275,500 | +4,000 | 0.02% | 55,651 |
| 2020-08-07 | 2020-08-05 | 0.200 | 271,500 | -38,000 | 0.02% | 54,300 |
| 2020-08-06 | 2020-08-04 | 0.202 | 309,500 | -98,000 | 0.03% | 62,519 |
| 2020-08-04 | 2020-07-31 | 0.209 | 407,500 | -48,000 | 0.04% | 85,168 |
| 2020-07-31 | 2020-07-29 | 0.206 | 455,500 | +20,000 | 0.04% | 93,833 |
| 2020-07-30 | 2020-07-28 | 0.205 | 435,500 | -4,000 | 0.04% | 89,278 |
| 2020-07-28 | 2020-07-24 | 0.192 | 439,500 | +112,000 | 0.04% | 84,384 |
| 2020-07-24 | 2020-07-22 | 0.191 | 327,500 | +74,000 | 0.03% | 62,552 |
| 2020-07-23 | 2020-07-21 | 0.199 | 253,500 | -28,000 | 0.02% | 50,446 |
| 2020-07-17 | 2020-07-15 | 0.214 | 281,500 | -64,000 | 0.02% | 60,241 |
| 2020-07-15 | 2020-07-13 | 0.206 | 345,500 | +36,000 | 0.03% | 71,173 |
| 2020-07-13 | 2020-07-09 | 0.215 | 309,500 | -58,000 | 0.03% | 66,542 |
| 2020-07-10 | 2020-07-08 | 0.201 | 367,500 | +40,000 | 0.03% | 73,868 |
| 2020-07-07 | 2020-07-03 | 0.200 | 327,500 | +92,000 | 0.03% | 65,500 |
| 2020-07-06 | 2020-07-02 | 0.185 | 235,500 | -16,000 | 0.02% | 43,568 |
| 2020-07-03 | 2020-06-30 | 0.185 | 251,500 | +8,000 | 0.02% | 46,528 |
| 2020-07-02 | 2020-06-29 | 0.183 | 243,500 | -8,000 | 0.02% | 44,560 |
| 2020-06-30 | 2020-06-26 | 0.175 | 251,500 | -2,000 | 0.02% | 44,012 |
| 2020-06-29 | 2020-06-24 | 0.182 | 253,500 | -2,000 | 0.02% | 46,137 |
| 2020-06-23 | 2020-06-19 | 0.185 | 255,500 | -90,000 | 0.02% | 47,268 |
| 2020-06-22 | 2020-06-18 | 0.177 | 345,500 | -68,000 | 0.03% | 61,154 |
| 2020-06-19 | 2020-06-17 | 0.169 | 413,500 | +10,000 | 0.04% | 69,882 |
| 2020-06-18 | 2020-06-16 | 0.164 | 403,500 | +20,000 | 0.04% | 66,174 |
| 2020-06-17 | 2020-06-15 | 0.169 | 383,500 | +40,000 | 0.03% | 64,812 |
| 2020-06-15 | 2020-06-11 | 0.191 | 343,500 | +36,000 | 0.03% | 65,608 |
| 2020-06-11 | 2020-06-09 | 0.210 | 307,500 | -40,000 | 0.03% | 64,575 |
| 2020-06-10 | 2020-06-08 | 0.195 | 347,500 | +40,000 | 0.03% | 67,762 |
| 2020-06-04 | 2020-06-02 | 0.182 | 307,500 | -132,000 | 0.03% | 55,965 |
| 2020-05-28 | 2020-05-26 | 0.140 | 439,500 | -22,000 | 0.04% | 61,530 |
| 2020-05-27 | 2020-05-25 | 0.144 | 461,500 | +24,000 | 0.04% | 66,456 |
| 2020-05-21 | 2020-05-19 | 0.147 | 437,500 | +50,000 | 0.04% | 64,312 |
| 2020-05-20 | 2020-05-18 | 0.166 | 387,500 | -14,000 | 0.03% | 64,325 |
| 2020-05-19 | 2020-05-15 | 0.167 | 401,500 | -20,000 | 0.03% | 67,050 |
| 2020-05-13 | 2020-05-11 | 0.159 | 421,500 | +50,000 | 0.04% | 67,018 |
| 2020-05-11 | 2020-05-07 | 0.134 | 371,500 | -50,000 | 0.03% | 49,781 |
| 2020-04-24 | 2020-04-22 | 0.134 | 421,500 | +18,000 | 0.04% | 56,481 |
| 2020-04-06 | 2020-04-02 | 0.139 | 403,500 | -50,000 | 0.04% | 56,087 |
| 2020-04-03 | 2020-04-01 | 0.123 | 453,500 | +16,000 | 0.04% | 55,780 |
| 2020-03-16 | 2020-03-12 | 0.172 | 437,500 | +4,000 | 0.04% | 75,250 |
| 2020-03-13 | 2020-03-11 | 0.187 | 433,500 | -4,000 | 0.04% | 81,064 |
| 2020-03-12 | 2020-03-10 | 0.188 | 437,500 | +6,000 | 0.04% | 82,250 |
| 2020-03-11 | 2020-03-09 | 0.172 | 431,500 | +52,000 | 0.04% | 74,218 |
| 2020-03-10 | 2020-03-06 | 0.187 | 379,500 | -2,000 | 0.03% | 70,966 |
| 2020-03-06 | 2020-03-04 | 0.187 | 381,500 | -36,000 | 0.03% | 71,340 |
| 2020-03-03 | 2020-02-28 | 0.180 | 417,500 | -4,000 | 0.04% | 75,150 |
| 2020-02-26 | 2020-02-24 | 0.185 | 421,500 | -14,000 | 0.04% | 77,978 |
| 2020-02-24 | 2020-02-20 | 0.184 | 435,500 | +52,000 | 0.04% | 80,132 |
| 2020-02-21 | 2020-02-19 | 0.189 | 383,500 | -54,000 | 0.03% | 72,482 |
| 2020-02-19 | 2020-02-17 | 0.198 | 437,500 | +10,000 | 0.04% | 86,625 |
| 2020-02-18 | 2020-02-14 | 0.198 | 427,500 | -10,000 | 0.04% | 84,645 |
| 2020-02-17 | 2020-02-13 | 0.187 | 437,500 | +104,000 | 0.04% | 81,812 |
| 2020-02-14 | 2020-02-12 | 0.192 | 333,500 | +8,000 | 0.03% | 64,032 |
| 2020-02-13 | 2020-02-11 | 0.200 | 325,500 | +96,000 | 0.03% | 65,100 |
| 2020-02-12 | 2020-02-10 | 0.190 | 229,500 | -38,000 | 0.02% | 43,605 |
| 2020-02-11 | 2020-02-07 | 0.200 | 267,500 | -4,000 | 0.02% | 53,500 |
| 2020-02-05 | 2020-02-03 | 0.203 | 271,500 | +28,000 | 0.02% | 55,115 |
| 2020-02-04 | 2020-01-31 | 0.198 | 243,500 | -28,000 | 0.02% | 48,213 |
| 2020-02-03 | 2020-01-30 | 0.185 | 271,500 | +8,000 | 0.02% | 50,228 |
| 2020-01-31 | 2020-01-29 | 0.210 | 263,500 | +12,000 | 0.02% | 55,335 |
| 2020-01-23 | 2020-01-21 | 0.215 | 251,500 | +22,000 | 0.02% | 54,072 |
| 2020-01-22 | 2020-01-20 | 0.219 | 229,500 | -42,000 | 0.02% | 50,260 |
| 2020-01-16 | 2020-01-14 | 0.210 | 271,500 | +30,000 | 0.02% | 57,015 |
| 2020-01-15 | 2020-01-13 | 0.229 | 241,500 | +8,000 | 0.02% | 55,304 |
| 2020-01-06 | 2020-01-02 | 0.223 | 233,500 | -34,000 | 0.02% | 52,070 |
| 2020-01-03 | 2019-12-31 | 0.221 | 267,500 | +42,000 | 0.02% | 59,118 |
| 2020-01-02 | 2019-12-27 | 0.239 | 225,500 | -8,000 | 0.02% | 53,894 |
| 2019-12-30 | 2019-12-24 | 0.242 | 233,500 | -28,000 | 0.02% | 56,507 |
| 2019-12-27 | 2019-12-20 | 0.244 | 261,500 | +38,000 | 0.02% | 63,806 |
| 2019-12-17 | 2019-12-13 | 0.233 | 223,500 | -20,000 | 0.02% | 52,076 |
| 2019-12-16 | 2019-12-12 | 0.220 | 243,500 | -42,000 | 0.02% | 53,570 |
| 2019-12-13 | 2019-12-11 | 0.207 | 285,500 | +42,000 | 0.02% | 59,098 |
| 2019-12-12 | 2019-12-10 | 0.217 | 243,500 | -42,000 | 0.02% | 52,840 |
| 2019-12-11 | 2019-12-09 | 0.209 | 285,500 | -82,000 | 0.02% | 59,670 |
| 2019-12-10 | 2019-12-06 | 0.242 | 367,500 | +8,000 | 0.03% | 88,935 |
| 2019-12-09 | 2019-12-05 | 0.249 | 359,500 | -16,000 | 0.03% | 89,516 |
| 2019-12-06 | 2019-12-04 | 0.248 | 375,500 | +152,000 | 0.03% | 93,124 |
| 2019-11-21 | 2019-11-19 | 0.200 | 223,500 | -16,000 | 0.02% | 44,700 |
| 2019-11-20 | 2019-11-18 | 0.199 | 239,500 | +16,000 | 0.02% | 47,660 |
| 2019-11-13 | 2019-11-11 | 0.219 | 223,500 | -34,000 | 0.02% | 48,946 |
| 2019-11-11 | 2019-11-07 | 0.212 | 257,500 | +34,000 | 0.02% | 54,590 |
| 2019-11-08 | 2019-11-06 | 0.205 | 223,500 | -42,000 | 0.02% | 45,818 |
| 2019-11-04 | 2019-10-31 | 0.208 | 265,500 | +42,000 | 0.02% | 55,224 |
| 2019-09-05 | 2019-09-03 | 0.239 | 223,500 | +10,000 | 0.02% | 53,416 |
| 2019-08-30 | 2019-08-28 | 0.238 | 213,500 | +18,000 | 0.02% | 50,813 |
| 2019-08-22 | 2019-08-20 | 0.249 | 195,500 | +6,000 | 0.02% | 48,680 |
| 2019-08-21 | 2019-08-19 | 0.250 | 189,500 | +6,000 | 0.02% | 47,375 |
| 2019-08-15 | 2019-08-13 | 0.249 | 183,500 | +4,000 | 0.02% | 45,692 |
| 2019-08-14 | 2019-08-12 | 0.243 | 179,500 | +10,000 | 0.02% | 43,618 |
| 2019-08-13 | 2019-08-09 | 0.244 | 169,500 | +8,000 | 0.01% | 41,358 |
| 2019-08-12 | 2019-08-08 | 0.246 | 161,500 | +12,000 | 0.01% | 39,729 |
| 2019-08-09 | 2019-08-07 | 0.249 | 149,500 | +18,000 | 0.01% | 37,226 |
| 2019-08-08 | 2019-08-06 | 0.250 | 131,500 | +26,000 | 0.01% | 32,875 |
| 2019-08-07 | 2019-08-05 | 0.250 | 105,500 | +22,000 | 0.01% | 26,375 |
| 2019-08-06 | 2019-08-02 | 0.250 | 83,500 | +18,000 | 0.01% | 20,875 |
| 2019-08-05 | 2019-08-01 | 0.250 | 65,500 | +14,000 | 0.01% | 16,375 |
| 2019-08-01 | 2019-07-30 | 0.260 | 51,500 | +14,000 | 0.00% | 13,390 |
| 2019-07-31 | 2019-07-29 | 0.260 | 37,500 | +14,000 | 0.00% | 9,750 |
| 2019-07-29 | 2019-07-25 | 0.260 | 23,500 | +12,000 | 0.00% | 6,110 |
| 2019-07-26 | 2019-07-24 | 0.260 | 11,500 | +6,000 | 0.00% | 2,990 |
| 2019-07-25 | 2019-07-23 | 0.260 | 5,500 | +4,000 | 0.00% | 1,430 |
| 2018-10-05 | 2018-10-03 | 0.325 | 1,500 | -2,000 | 0.00% | 488 |
| 2018-10-04 | 2018-10-02 | 0.310 | 3,500 | -8,000 | 0.00% | 1,085 |
| 2018-09-26 | 2018-09-21 | 0.310 | 11,500 | -20,000 | 0.00% | 3,565 |
| 2018-09-24 | 2018-09-20 | 0.325 | 31,500 | +30,000 | 0.00% | 10,238 |
| 2018-05-10 | 2018-05-08 | 0.370 | 1,500 | -100,000 | 0.00% | 555 |
| 2018-05-09 | 2018-05-07 | 0.370 | 101,500 | +100,000 | 0.01% | 37,555 |
| 2018-04-06 | 2018-04-03 | 0.415 | 1,500 | -4,000 | 0.00% | 622 |
| 2018-03-22 | 2018-03-20 | 0.420 | 5,500 | +2,000 | 0.00% | 2,310 |
| 2018-03-21 | 2018-03-19 | 0.440 | 3,500 | +2,000 | 0.00% | 1,540 |
| 2018-03-13 | 2018-03-09 | 0.440 | 1,500 | -6,000 | 0.00% | 660 |
| 2018-03-12 | 2018-03-08 | 0.455 | 7,500 | -8,000 | 0.00% | 3,412 |
| 2018-02-26 | 2018-02-22 | 0.475 | 15,500 | +14,000 | 0.00% | 7,362 |
| 2016-04-20 | 2016-04-18 | 0.920 | 1,500 | -2,000 | 0.00% | 1,380 |
| 2016-04-19 | 2016-04-15 | 0.950 | 3,500 | -2,000 | 0.00% | 3,325 |
| 2016-04-15 | 2016-04-13 | 0.920 | 5,500 | -12,000 | 0.00% | 5,060 |
| 2016-04-14 | 2016-04-12 | 0.880 | 17,500 | -2,000 | 0.00% | 15,400 |
| 2016-03-08 | 2016-03-04 | 0.980 | 19,500 | -2,000 | 0.00% | 19,110 |
| 2016-03-01 | 2016-02-26 | 0.980 | 21,500 | -2,000 | 0.00% | 21,070 |
| 2016-02-26 | 2016-02-24 | 0.980 | 23,500 | -2,000 | 0.00% | 23,030 |
| 2016-02-23 | 2016-02-19 | 0.970 | 25,500 | -2,000 | 0.00% | 24,735 |
| 2016-01-27 | 2016-01-25 | 1.030 | 27,500 | -2,000 | 0.00% | 28,325 |
| 2016-01-26 | 2016-01-22 | 1.010 | 29,500 | -2,000 | 0.00% | 29,795 |
| 2016-01-21 | 2016-01-19 | 0.970 | 31,500 | -8,000 | 0.00% | 30,555 |
| 2016-01-20 | 2016-01-18 | 0.930 | 39,500 | -2,000 | 0.00% | 36,735 |
| 2016-01-18 | 2016-01-14 | 1.040 | 41,500 | +2,000 | 0.00% | 43,160 |
| 2016-01-15 | 2016-01-13 | 1.070 | 39,500 | -2,000 | 0.00% | 42,265 |
| 2016-01-12 | 2016-01-08 | 1.010 | 41,500 | -8,000 | 0.00% | 41,915 |
| 2016-01-11 | 2016-01-07 | 1.000 | 49,500 | +2,000 | 0.00% | 49,500 |
| 2016-01-08 | 2016-01-06 | 1.100 | 47,500 | +12,000 | 0.00% | 52,250 |
| 2016-01-07 | 2016-01-05 | 1.080 | 35,500 | +2,000 | 0.00% | 38,340 |
| 2016-01-06 | 2016-01-04 | 1.100 | 33,500 | +4,000 | 0.00% | 36,850 |
| 2016-01-05 | 2015-12-31 | 1.170 | 29,500 | +20,000 | 0.00% | 34,515 |
| 2015-12-29 | 2015-12-24 | 1.170 | 9,500 | +2,000 | 0.00% | 11,115 |
| 2015-12-28 | 2015-12-22 | 1.160 | 7,500 | +2,000 | 0.00% | 8,700 |
| 2015-12-22 | 2015-12-18 | 1.080 | 5,500 | -2,000 | 0.00% | 5,940 |
| 2015-12-21 | 2015-12-17 | 1.080 | 7,500 | -2,000 | 0.00% | 8,100 |
| 2015-12-18 | 2015-12-16 | 1.080 | 9,500 | -2,000 | 0.00% | 10,260 |
| 2015-12-10 | 2015-12-08 | 1.090 | 11,500 | -2,000 | 0.00% | 12,535 |
| 2015-12-07 | 2015-12-03 | 1.160 | 13,500 | +2,000 | 0.00% | 15,660 |
| 2015-12-01 | 2015-11-27 | 1.150 | 11,500 | -4,000 | 0.00% | 13,225 |
| 2015-11-27 | 2015-11-25 | 1.050 | 15,500 | -6,000 | 0.00% | 16,275 |
| 2015-11-24 | 2015-11-20 | 1.130 | 21,500 | -2,000 | 0.00% | 24,295 |
| 2015-11-20 | 2015-11-18 | 1.130 | 23,500 | -2,000 | 0.00% | 26,555 |
| 2015-11-18 | 2015-11-16 | 1.100 | 25,500 | +24,000 | 0.00% | 28,050 |
| 2014-06-13 | 2014-06-11 | 1.593 | 1,500 | +12 | 0.00% | 2,390 |
| 2013-06-28 | 2013-06-26 | 2.016 | 1,488 | -136,871 | 0.00% | 3,001 |
| 2013-05-24 | 2013-05-22 | 1.645 | 138,359 | +948 | 0.01% | 227,550 |
| 2013-01-02 | 2012-12-27 | 1.878 | 137,411 | -412,232 | 0.01% | 258,076 |
| 2012-12-14 | 2012-12-12 | 1.852 | 549,643 | +412,232 | 0.05% | 1,017,852 |
| 2012-12-13 | 2012-12-11 | 1.852 | 137,411 | -4,210 | 0.01% | 254,464 |
| 2012-11-26 | 2012-11-22 | 1.872 | 141,621 | +141,621 | 0.01% | 265,050 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy