History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 665,000 +0 0.06% 31,255
2025-10-13 2025-10-09 0.048 665,000 +0 0.06% 31,920
2025-10-10 2025-10-08 0.048 665,000 +0 0.06% 31,920
2025-10-09 2025-10-06 0.047 665,000 +0 0.06% 31,255
2025-10-08 2025-10-03 0.046 665,000 +0 0.06% 30,590
2025-10-06 2025-10-02 0.046 665,000 +0 0.06% 30,590
2025-10-03 2025-09-30 0.049 665,000 +0 0.06% 32,585
2025-10-02 2025-09-29 0.045 665,000 +0 0.06% 29,925
2025-09-30 2025-09-26 0.052 665,000 +0 0.06% 34,580
2025-09-29 2025-09-25 0.052 665,000 +0 0.06% 34,580
2025-09-26 2025-09-24 0.052 665,000 +0 0.06% 34,580
2025-09-25 2025-09-23 0.057 665,000 +0 0.06% 37,905
2025-09-24 2025-09-22 0.057 665,000 +0 0.06% 37,905
2025-09-23 2025-09-19 0.060 665,000 +0 0.06% 39,900
2025-09-22 2025-09-18 0.053 665,000 +0 0.06% 35,245
2025-09-19 2025-09-17 0.049 665,000 +0 0.06% 32,585
2025-09-18 2025-09-16 0.049 665,000 +0 0.06% 32,585
2025-09-17 2025-09-15 0.051 665,000 +0 0.06% 33,915
2025-09-16 2025-09-12 0.051 665,000 +0 0.06% 33,915
2025-09-15 2025-09-11 0.050 665,000 +0 0.06% 33,250
2025-09-12 2025-09-10 0.050 665,000 +0 0.06% 33,250
2025-09-11 2025-09-09 0.053 665,000 +0 0.06% 35,245
2025-09-10 2025-09-08 0.053 665,000 +0 0.06% 35,245
2025-09-09 2025-09-05 0.051 665,000 +0 0.06% 33,915
2025-09-08 2025-09-04 0.051 665,000 +0 0.06% 33,915
2025-09-05 2025-09-03 0.051 665,000 +0 0.06% 33,915
2025-09-04 2025-09-02 0.051 665,000 +0 0.06% 33,915
2025-09-03 2025-09-01 0.054 665,000 +0 0.06% 35,910
2025-09-02 2025-08-29 0.054 665,000 +0 0.06% 35,910
2025-09-01 2025-08-28 0.055 665,000 +0 0.06% 36,575
2025-08-29 2025-08-27 0.051 665,000 +0 0.06% 33,915
2025-08-28 2025-08-26 0.059 665,000 +0 0.06% 39,235
2025-08-27 2025-08-25 0.052 665,000 +0 0.06% 34,580
2025-08-26 2025-08-22 0.051 665,000 +0 0.06% 33,915
2025-08-25 2025-08-21 0.055 665,000 +0 0.06% 36,575
2025-08-22 2025-08-20 0.054 665,000 +0 0.06% 35,910
2025-08-21 2025-08-19 0.054 665,000 +0 0.06% 35,910
2025-08-20 2025-08-18 0.055 665,000 +0 0.06% 36,575
2025-08-19 2025-08-15 0.060 665,000 +0 0.06% 39,900
2025-08-18 2025-08-14 0.060 665,000 +0 0.06% 39,900
2025-08-15 2025-08-13 0.060 665,000 +0 0.06% 39,900
2025-08-14 2025-08-12 0.060 665,000 +0 0.06% 39,900
2025-08-13 2025-08-11 0.060 665,000 +0 0.06% 39,900
2025-08-12 2025-08-08 0.060 665,000 +0 0.06% 39,900
2025-08-11 2025-08-07 0.060 665,000 +0 0.06% 39,900
2025-08-08 2025-08-06 0.051 665,000 +0 0.06% 33,915
2025-08-07 2025-08-05 0.053 665,000 +0 0.06% 35,245
2025-08-06 2025-08-04 0.051 665,000 +0 0.06% 33,915
2025-08-05 2025-08-01 0.050 665,000 +0 0.06% 33,250
2025-08-04 2025-07-31 0.048 665,000 +0 0.06% 31,920
2025-08-01 2025-07-30 0.051 665,000 +0 0.06% 33,915
2025-07-31 2025-07-29 0.051 665,000 +0 0.06% 33,915
2025-07-30 2025-07-28 0.051 665,000 +0 0.06% 33,915
2025-07-29 2025-07-25 0.051 665,000 +0 0.06% 33,915
2025-07-28 2025-07-24 0.051 665,000 +0 0.06% 33,915
2025-07-25 2025-07-23 0.052 665,000 +0 0.06% 34,580
2025-07-24 2025-07-22 0.052 665,000 +0 0.06% 34,580
2025-07-23 2025-07-21 0.060 665,000 +0 0.06% 39,900
2025-07-22 2025-07-18 0.050 665,000 +0 0.06% 33,250
2025-07-21 2025-07-17 0.050 665,000 +0 0.06% 33,250
2025-07-18 2025-07-16 0.050 665,000 +0 0.06% 33,250
2025-07-17 2025-07-15 0.050 665,000 +0 0.06% 33,250
2025-07-16 2025-07-14 0.050 665,000 +0 0.06% 33,250
2025-07-15 2025-07-11 0.050 665,000 +0 0.06% 33,250
2025-07-14 2025-07-10 0.048 665,000 +0 0.06% 31,920
2025-07-11 2025-07-09 0.047 665,000 +0 0.06% 31,255
2025-07-10 2025-07-08 0.048 665,000 +0 0.06% 31,920
2025-07-09 2025-07-07 0.050 665,000 +0 0.06% 33,250
2025-07-08 2025-07-04 0.049 665,000 +0 0.06% 32,585
2025-07-07 2025-07-03 0.049 665,000 +0 0.06% 32,585
2025-07-04 2025-07-02 0.049 665,000 +0 0.06% 32,585
2025-07-03 2025-06-30 0.049 665,000 +0 0.06% 32,585
2025-07-02 2025-06-27 0.049 665,000 +0 0.06% 32,585
2025-06-30 2025-06-26 0.049 665,000 +0 0.06% 32,585
2025-06-27 2025-06-25 0.049 665,000 +0 0.06% 32,585
2025-06-26 2025-06-24 0.048 665,000 +0 0.06% 31,920
2025-06-25 2025-06-23 0.050 665,000 +0 0.06% 33,250
2025-06-24 2025-06-20 0.053 665,000 +0 0.06% 35,245
2025-06-23 2025-06-19 0.053 665,000 +0 0.06% 35,245
2025-06-20 2025-06-18 0.046 665,000 +0 0.06% 30,590
2025-06-19 2025-06-17 0.052 665,000 +0 0.06% 34,580
2025-06-18 2025-06-16 0.057 665,000 +0 0.06% 37,905
2025-06-17 2025-06-13 0.055 665,000 +0 0.06% 36,575
2025-06-16 2025-06-12 0.056 665,000 +0 0.06% 37,240
2025-06-13 2025-06-11 0.060 665,000 +0 0.06% 39,900
2025-06-12 2025-06-10 0.054 665,000 +0 0.06% 35,910
2025-06-11 2025-06-09 0.061 665,000 +0 0.06% 40,565
2025-06-10 2025-06-06 0.054 665,000 +0 0.06% 35,910
2025-06-09 2025-06-05 0.057 665,000 +0 0.06% 37,905
2025-06-06 2025-06-04 0.065 665,000 +0 0.06% 43,225
2025-06-05 2025-06-03 0.063 665,000 +0 0.06% 41,895
2025-06-04 2025-06-02 0.063 665,000 +0 0.06% 41,895
2025-06-03 2025-05-30 0.054 665,000 +0 0.06% 35,910
2025-06-02 2025-05-29 0.063 665,000 +0 0.06% 41,895
2025-05-30 2025-05-28 0.063 665,000 +0 0.06% 41,895
2025-05-29 2025-05-27 0.063 665,000 +0 0.06% 41,895
2025-05-28 2025-05-26 0.063 665,000 +0 0.06% 41,895
2025-05-27 2025-05-23 0.066 665,000 +0 0.06% 43,890
2025-05-26 2025-05-22 0.070 665,000 +0 0.06% 46,550
2025-05-23 2025-05-21 0.069 665,000 +0 0.06% 45,885
2025-05-22 2025-05-20 0.071 665,000 +0 0.06% 47,215
2025-05-21 2025-05-19 0.052 665,000 +0 0.06% 34,580
2025-05-20 2025-05-16 0.053 665,000 +0 0.06% 35,245
2025-05-19 2025-05-15 0.053 665,000 +0 0.06% 35,245
2025-05-16 2025-05-14 0.053 665,000 +0 0.06% 35,245
2025-05-15 2025-05-13 0.053 665,000 +0 0.06% 35,245
2025-05-14 2025-05-12 0.053 665,000 +0 0.06% 35,245
2025-05-13 2025-05-09 0.053 665,000 +0 0.06% 35,245
2025-05-12 2025-05-08 0.053 665,000 +0 0.06% 35,245
2025-05-09 2025-05-07 0.053 665,000 +0 0.06% 35,245
2025-05-08 2025-05-06 0.051 665,000 +0 0.06% 33,915
2025-05-07 2025-05-02 0.050 665,000 +0 0.06% 33,250
2025-05-06 2025-04-30 0.053 665,000 +0 0.06% 35,245
2025-05-02 2025-04-29 0.052 665,000 +0 0.06% 34,580
2025-04-30 2025-04-28 0.053 665,000 +0 0.06% 35,245
2025-04-29 2025-04-25 0.053 665,000 +0 0.06% 35,245
2025-04-28 2025-04-24 0.053 665,000 +0 0.06% 35,245
2025-04-25 2025-04-23 0.053 665,000 +0 0.06% 35,245
2025-04-24 2025-04-22 0.053 665,000 +0 0.06% 35,245
2025-04-23 2025-04-17 0.053 665,000 +0 0.06% 35,245
2025-04-22 2025-04-16 0.053 665,000 +0 0.06% 35,245
2025-04-17 2025-04-15 0.053 665,000 +0 0.06% 35,245
2025-04-16 2025-04-14 0.053 665,000 +0 0.06% 35,245
2025-04-15 2025-04-11 0.053 665,000 +0 0.06% 35,245
2025-04-14 2025-04-10 0.053 665,000 +0 0.06% 35,245
2025-04-11 2025-04-09 0.053 665,000 +0 0.06% 35,245
2025-04-10 2025-04-08 0.057 665,000 +0 0.06% 37,905
2025-04-09 2025-04-07 0.057 665,000 +0 0.06% 37,905
2025-04-08 2025-04-03 0.060 665,000 +0 0.06% 39,900
2025-04-07 2025-04-02 0.060 665,000 +0 0.06% 39,900
2025-04-03 2025-04-01 0.060 665,000 +0 0.06% 39,900
2025-04-02 2025-03-31 0.064 665,000 +0 0.06% 42,560
2025-04-01 2025-03-28 0.057 665,000 +0 0.06% 37,905
2025-03-31 2025-03-27 0.059 665,000 +0 0.06% 39,235
2025-03-28 2025-03-26 0.058 665,000 +0 0.06% 38,570
2025-03-27 2025-03-25 0.056 665,000 +0 0.06% 37,240
2025-03-26 2025-03-24 0.056 665,000 +0 0.06% 37,240
2025-03-25 2025-03-21 0.070 665,000 +0 0.06% 46,550
2025-03-24 2025-03-20 0.070 665,000 +0 0.06% 46,550
2025-03-21 2025-03-19 0.068 665,000 +0 0.06% 45,220
2025-03-20 2025-03-18 0.063 665,000 +0 0.06% 41,895
2025-03-19 2025-03-17 0.066 665,000 +0 0.06% 43,890
2025-03-18 2025-03-14 0.066 665,000 +0 0.06% 43,890
2025-03-17 2025-03-13 0.066 665,000 +0 0.06% 43,890
2025-03-14 2025-03-12 0.066 665,000 +0 0.06% 43,890
2025-03-13 2025-03-11 0.066 665,000 +0 0.06% 43,890
2025-03-12 2025-03-10 0.066 665,000 +0 0.06% 43,890
2025-03-11 2025-03-07 0.065 665,000 +0 0.06% 43,225
2025-03-10 2025-03-06 0.065 665,000 +0 0.06% 43,225
2025-03-07 2025-03-05 0.069 665,000 +0 0.06% 45,885
2025-03-06 2025-03-04 0.067 665,000 +0 0.06% 44,555
2025-03-05 2025-03-03 0.067 665,000 +0 0.06% 44,555
2025-03-04 2025-02-28 0.067 665,000 +0 0.06% 44,555
2025-03-03 2025-02-27 0.062 665,000 +0 0.06% 41,230
2025-02-28 2025-02-26 0.062 665,000 +0 0.06% 41,230
2025-02-27 2025-02-25 0.062 665,000 +0 0.06% 41,230
2025-02-26 2025-02-24 0.068 665,000 +0 0.06% 45,220
2025-02-25 2025-02-21 0.068 665,000 +0 0.06% 45,220
2025-02-24 2025-02-20 0.068 665,000 +0 0.06% 45,220
2025-02-21 2025-02-19 0.068 665,000 +0 0.06% 45,220
2025-02-20 2025-02-18 0.068 665,000 +0 0.06% 45,220
2025-02-19 2025-02-17 0.076 665,000 +0 0.06% 50,540
2025-02-18 2025-02-14 0.076 665,000 +0 0.06% 50,540
2025-02-17 2025-02-13 0.076 665,000 +0 0.06% 50,540
2025-02-14 2025-02-12 0.077 665,000 +0 0.06% 51,205
2025-02-13 2025-02-11 0.079 665,000 +0 0.06% 52,535
2025-02-12 2025-02-10 0.079 665,000 +0 0.06% 52,535
2025-02-11 2025-02-07 0.079 665,000 +0 0.06% 52,535
2025-02-10 2025-02-06 0.079 665,000 +0 0.06% 52,535
2025-02-07 2025-02-05 0.079 665,000 +0 0.06% 52,535
2025-02-06 2025-02-04 0.079 665,000 +0 0.06% 52,535
2025-02-05 2025-02-03 0.079 665,000 +0 0.06% 52,535
2025-02-04 2025-01-28 0.079 665,000 +0 0.06% 52,535
2025-02-03 2025-01-24 0.079 665,000 +0 0.06% 52,535
2025-01-27 2025-01-23 0.079 665,000 +0 0.06% 52,535
2025-01-24 2025-01-22 0.079 665,000 +0 0.06% 52,535
2025-01-23 2025-01-21 0.079 665,000 +0 0.06% 52,535
2025-01-22 2025-01-20 0.079 665,000 +0 0.06% 52,535
2025-01-21 2025-01-17 0.079 665,000 +0 0.06% 52,535
2025-01-20 2025-01-16 0.079 665,000 +0 0.06% 52,535
2025-01-17 2025-01-15 0.079 665,000 +0 0.06% 52,535
2025-01-16 2025-01-14 0.079 665,000 +0 0.06% 52,535
2025-01-15 2025-01-13 0.079 665,000 +0 0.06% 52,535
2025-01-14 2025-01-10 0.079 665,000 +0 0.06% 52,535
2025-01-13 2025-01-09 0.079 665,000 +0 0.06% 52,535
2025-01-10 2025-01-08 0.079 665,000 +0 0.06% 52,535
2025-01-09 2025-01-07 0.075 665,000 +0 0.06% 49,875
2025-01-08 2025-01-06 0.075 665,000 +0 0.06% 49,875
2025-01-07 2025-01-03 0.075 665,000 +0 0.06% 49,875
2025-01-06 2025-01-02 0.080 665,000 +0 0.06% 53,200
2025-01-03 2024-12-31 0.064 665,000 +0 0.06% 42,560
2025-01-02 2024-12-27 0.081 665,000 +0 0.06% 53,865
2024-12-30 2024-12-24 0.081 665,000 +0 0.06% 53,865
2024-12-27 2024-12-20 0.081 665,000 +0 0.06% 53,865
2024-12-23 2024-12-19 0.081 665,000 +0 0.06% 53,865
2024-12-20 2024-12-18 0.081 665,000 +0 0.06% 53,865
2024-12-19 2024-12-17 0.098 665,000 +0 0.06% 65,170
2024-12-18 2024-12-16 0.098 665,000 +0 0.06% 65,170
2024-12-17 2024-12-13 0.098 665,000 +0 0.06% 65,170
2024-12-16 2024-12-12 0.087 665,000 +0 0.06% 57,855
2024-12-13 2024-12-11 0.099 665,000 +0 0.06% 65,835
2024-12-12 2024-12-10 0.085 665,000 +0 0.06% 56,525
2024-12-11 2024-12-09 0.081 665,000 +0 0.06% 53,865
2024-12-10 2024-12-06 0.068 665,000 +0 0.06% 45,220
2024-12-09 2024-12-05 0.080 665,000 +0 0.06% 53,200
2024-12-06 2024-12-04 0.081 665,000 +0 0.06% 53,865
2024-12-05 2024-12-03 0.081 665,000 +0 0.06% 53,865
2024-12-04 2024-12-02 0.076 665,000 +0 0.06% 50,540
2024-12-03 2024-11-29 0.085 665,000 +0 0.06% 56,525
2024-12-02 2024-11-28 0.080 665,000 +0 0.06% 53,200
2024-11-29 2024-11-27 0.080 665,000 +0 0.06% 53,200
2024-11-28 2024-11-26 0.083 665,000 +0 0.06% 55,195
2024-11-27 2024-11-25 0.083 665,000 +0 0.06% 55,195
2024-11-26 2024-11-22 0.080 665,000 +0 0.06% 53,200
2024-11-25 2024-11-21 0.070 665,000 +0 0.06% 46,550
2024-11-22 2024-11-20 0.068 665,000 +0 0.06% 45,220
2024-11-21 2024-11-19 0.066 665,000 +0 0.06% 43,890
2024-11-20 2024-11-18 0.065 665,000 +0 0.06% 43,225
2024-11-19 2024-11-15 0.065 665,000 +0 0.06% 43,225
2024-11-18 2024-11-14 0.068 665,000 +0 0.06% 45,220
2024-11-15 2024-11-13 0.082 665,000 +0 0.06% 54,530
2024-11-14 2024-11-12 0.080 665,000 +0 0.06% 53,200
2024-11-13 2024-11-11 0.080 665,000 +0 0.06% 53,200
2024-11-12 2024-11-08 0.071 665,000 +0 0.06% 47,215
2024-11-11 2024-11-07 0.071 665,000 +0 0.06% 47,215
2024-11-08 2024-11-06 0.071 665,000 +0 0.06% 47,215
2024-11-07 2024-11-05 0.071 665,000 +0 0.06% 47,215
2024-11-06 2024-11-04 0.071 665,000 +0 0.06% 47,215
2024-11-05 2024-11-01 0.080 665,000 +0 0.06% 53,200
2024-11-04 2024-10-31 0.090 665,000 +0 0.06% 59,850
2024-11-01 2024-10-30 0.075 665,000 +0 0.06% 49,875
2024-10-31 2024-10-29 0.075 665,000 +0 0.06% 49,875
2024-10-30 2024-10-28 0.075 665,000 +0 0.06% 49,875
2024-10-29 2024-10-25 0.075 665,000 +0 0.06% 49,875
2024-10-28 2024-10-24 0.075 665,000 +0 0.06% 49,875
2024-10-25 2024-10-23 0.070 665,000 +0 0.06% 46,550
2024-10-24 2024-10-22 0.070 665,000 +0 0.06% 46,550
2024-10-23 2024-10-21 0.068 665,000 +0 0.06% 45,220
2024-10-22 2024-10-18 0.070 665,000 +0 0.06% 46,550
2024-10-21 2024-10-17 0.069 665,000 +0 0.06% 45,885
2024-10-18 2024-10-16 0.069 665,000 +0 0.06% 45,885
2024-10-17 2024-10-15 0.063 665,000 +0 0.06% 41,895
2024-10-16 2024-10-14 0.063 665,000 +0 0.06% 41,895
2024-10-15 2024-10-10 0.063 665,000 +0 0.06% 41,895
2024-10-14 2024-10-09 0.068 665,000 +0 0.06% 45,220
2024-10-10 2024-10-08 0.068 665,000 +0 0.06% 45,220
2024-10-09 2024-10-07 0.072 665,000 +0 0.06% 47,880
2024-10-08 2024-10-04 0.072 665,000 +0 0.06% 47,880
2024-10-07 2024-10-03 0.071 665,000 +0 0.06% 47,215
2024-10-04 2024-10-02 0.072 665,000 +0 0.06% 47,880
2024-10-03 2024-09-30 0.074 665,000 +0 0.06% 49,210
2024-10-02 2024-09-27 0.074 665,000 +0 0.06% 49,210
2024-09-30 2024-09-26 0.063 665,000 +0 0.06% 41,895
2024-09-27 2024-09-25 0.063 665,000 +0 0.06% 41,895
2024-09-26 2024-09-24 0.063 665,000 +0 0.06% 41,895
2024-09-25 2024-09-23 0.063 665,000 +0 0.06% 41,895
2024-09-24 2024-09-20 0.063 665,000 +0 0.06% 41,895
2024-09-23 2024-09-19 0.063 665,000 +0 0.06% 41,895
2024-09-20 2024-09-17 0.063 665,000 +0 0.06% 41,895
2024-09-19 2024-09-16 0.063 665,000 +0 0.06% 41,895
2024-09-17 2024-09-13 0.063 665,000 +0 0.06% 41,895
2024-09-16 2024-09-12 0.063 665,000 +0 0.06% 41,895
2024-09-13 2024-09-11 0.063 665,000 +0 0.06% 41,895
2024-09-12 2024-09-10 0.063 665,000 +0 0.06% 41,895
2024-09-11 2024-09-09 0.063 665,000 +0 0.06% 41,895
2024-09-10 2024-09-05 0.063 665,000 +0 0.06% 41,895
2024-09-09 2024-09-04 0.063 665,000 +0 0.06% 41,895
2024-09-05 2024-09-03 0.063 665,000 +0 0.06% 41,895
2024-09-04 2024-09-02 0.064 665,000 +0 0.06% 42,560
2024-09-03 2024-08-30 0.063 665,000 +0 0.06% 41,895
2024-09-02 2024-08-29 0.045 665,000 +0 0.06% 29,925
2024-08-30 2024-08-28 0.039 665,000 +0 0.06% 25,935
2024-08-29 2024-08-27 0.039 665,000 +0 0.06% 25,935
2024-08-28 2024-08-26 0.041 665,000 +0 0.06% 27,265
2024-08-27 2024-08-23 0.048 665,000 +0 0.06% 31,920
2024-08-26 2024-08-22 0.041 665,000 +0 0.06% 27,265
2024-08-23 2024-08-21 0.039 665,000 +0 0.06% 25,935
2024-08-22 2024-08-20 0.042 665,000 +0 0.06% 27,930
2024-08-21 2024-08-19 0.042 665,000 +0 0.06% 27,930
2024-08-20 2024-08-16 0.047 665,000 +0 0.06% 31,255
2024-08-19 2024-08-15 0.050 665,000 +0 0.06% 33,250
2024-08-16 2024-08-14 0.051 665,000 +0 0.06% 33,915
2024-08-15 2024-08-13 0.054 665,000 +0 0.06% 35,910
2024-08-14 2024-08-12 0.060 665,000 +0 0.06% 39,900
2024-08-13 2024-08-09 0.086 665,000 +0 0.06% 57,190
2024-08-12 2024-08-08 0.086 665,000 +0 0.06% 57,190
2024-08-09 2024-08-07 0.099 665,000 +0 0.06% 65,835
2024-08-08 2024-08-06 0.100 665,000 +0 0.06% 66,500
2024-08-07 2024-08-05 0.101 665,000 +0 0.06% 67,165
2024-08-06 2024-08-02 0.101 665,000 +0 0.06% 67,165
2024-08-05 2024-08-01 0.101 665,000 +0 0.06% 67,165
2024-08-02 2024-07-31 0.101 665,000 +0 0.06% 67,165
2024-08-01 2024-07-30 0.101 665,000 +0 0.06% 67,165
2024-07-31 2024-07-29 0.101 665,000 +0 0.06% 67,165
2024-07-30 2024-07-26 0.101 665,000 +0 0.06% 67,165
2024-07-29 2024-07-25 0.081 665,000 +0 0.06% 53,865
2024-07-26 2024-07-24 0.081 665,000 +0 0.06% 53,865
2024-07-25 2024-07-23 0.090 665,000 +0 0.06% 59,850
2024-07-24 2024-07-22 0.091 665,000 +0 0.06% 60,515
2024-07-23 2024-07-19 0.091 665,000 +0 0.06% 60,515
2024-07-22 2024-07-18 0.091 665,000 +0 0.06% 60,515
2024-07-19 2024-07-17 0.094 665,000 +0 0.06% 62,510
2024-07-18 2024-07-16 0.094 665,000 +0 0.06% 62,510
2024-07-17 2024-07-15 0.093 665,000 +0 0.06% 61,845
2024-07-16 2024-07-12 0.093 665,000 +0 0.06% 61,845
2024-07-15 2024-07-11 0.093 665,000 +0 0.06% 61,845
2024-07-12 2024-07-10 0.093 665,000 +0 0.06% 61,845
2024-07-11 2024-07-09 0.093 665,000 +0 0.06% 61,845
2024-07-10 2024-07-08 0.100 665,000 +0 0.06% 66,500
2024-07-09 2024-07-05 0.105 665,000 +0 0.06% 69,825
2024-07-08 2024-07-04 0.100 665,000 +0 0.06% 66,500
2024-07-05 2024-07-03 0.099 665,000 +0 0.06% 65,835
2024-07-04 2024-07-02 0.099 665,000 +0 0.06% 65,835
2024-07-03 2024-06-28 0.099 665,000 +0 0.06% 65,835
2024-07-02 2024-06-27 0.099 665,000 +0 0.06% 65,835
2024-06-28 2024-06-26 0.099 665,000 +0 0.06% 65,835
2024-06-27 2024-06-25 0.099 665,000 +0 0.06% 65,835
2024-06-26 2024-06-24 0.104 665,000 +0 0.06% 69,160
2024-06-25 2024-06-21 0.105 665,000 +0 0.06% 69,825
2024-06-24 2024-06-20 0.105 665,000 +0 0.06% 69,825
2024-06-21 2024-06-19 0.105 665,000 +0 0.06% 69,825
2024-06-20 2024-06-18 0.105 665,000 +0 0.06% 69,825
2024-06-19 2024-06-17 0.094 665,000 +0 0.06% 62,510
2024-06-18 2024-06-14 0.093 665,000 +0 0.06% 61,845
2024-06-17 2024-06-13 0.093 665,000 +0 0.06% 61,845
2024-06-14 2024-06-12 0.093 665,000 +0 0.06% 61,845
2024-06-13 2024-06-11 0.093 665,000 +0 0.06% 61,845
2024-06-12 2024-06-07 0.093 665,000 +0 0.06% 61,845
2024-06-11 2024-06-06 0.093 665,000 +0 0.06% 61,845
2024-06-07 2024-06-05 0.093 665,000 +0 0.06% 61,845
2024-06-06 2024-06-04 0.092 665,000 +0 0.06% 61,180
2024-06-05 2024-06-03 0.093 665,000 +0 0.06% 61,845
2024-06-04 2024-05-31 0.093 665,000 +0 0.06% 61,845
2024-06-03 2024-05-30 0.092 665,000 +0 0.06% 61,180
2024-05-31 2024-05-29 0.100 665,000 +0 0.06% 66,500
2024-05-30 2024-05-28 0.100 665,000 +0 0.06% 66,500
2024-05-29 2024-05-27 0.100 665,000 +0 0.06% 66,500
2024-05-28 2024-05-24 0.100 665,000 +0 0.06% 66,500
2024-05-27 2024-05-23 0.100 665,000 +0 0.06% 66,500
2024-05-24 2024-05-22 0.100 665,000 +0 0.06% 66,500
2024-05-23 2024-05-21 0.100 665,000 +0 0.06% 66,500
2024-05-22 2024-05-20 0.100 665,000 +0 0.06% 66,500
2024-05-21 2024-05-17 0.105 665,000 +0 0.06% 69,825
2024-05-20 2024-05-16 0.105 665,000 +0 0.06% 69,825
2024-05-17 2024-05-14 0.105 665,000 +0 0.06% 69,825
2024-05-16 2024-05-13 0.105 665,000 +0 0.06% 69,825
2024-05-14 2024-05-10 0.105 665,000 +0 0.06% 69,825
2024-05-13 2024-05-09 0.105 665,000 +0 0.06% 69,825
2024-05-10 2024-05-08 0.105 665,000 +0 0.06% 69,825
2024-05-09 2024-05-07 0.105 665,000 +0 0.06% 69,825
2024-05-08 2024-05-06 0.110 665,000 +0 0.06% 73,150
2024-05-07 2024-05-03 0.112 665,000 +0 0.06% 74,480
2024-05-06 2024-05-02 0.105 665,000 +0 0.06% 69,825
2024-05-03 2024-04-30 0.105 665,000 +0 0.06% 69,825
2024-05-02 2024-04-29 0.105 665,000 +0 0.06% 69,825
2024-04-30 2024-04-26 0.105 665,000 +0 0.06% 69,825
2024-04-29 2024-04-25 0.105 665,000 +0 0.06% 69,825
2024-04-26 2024-04-24 0.113 665,000 +0 0.06% 75,145
2024-04-25 2024-04-23 0.100 665,000 +0 0.06% 66,500
2024-04-24 2024-04-22 0.100 665,000 +0 0.06% 66,500
2024-04-23 2024-04-19 0.100 665,000 +0 0.06% 66,500
2024-04-22 2024-04-18 0.100 665,000 +0 0.06% 66,500
2024-04-19 2024-04-17 0.098 665,000 +0 0.06% 65,170
2024-04-18 2024-04-16 0.098 665,000 +0 0.06% 65,170
2024-04-17 2024-04-15 0.098 665,000 +0 0.06% 65,170
2024-04-16 2024-04-12 0.098 665,000 +0 0.06% 65,170
2024-04-15 2024-04-11 0.110 665,000 +0 0.06% 73,150
2024-04-12 2024-04-10 0.115 665,000 +0 0.06% 76,475
2024-04-11 2024-04-09 0.118 665,000 +0 0.06% 78,470
2024-04-10 2024-04-08 0.118 665,000 +0 0.06% 78,470
2024-04-09 2024-04-05 0.124 665,000 +0 0.06% 82,460
2024-04-08 2024-04-03 0.097 665,000 +0 0.06% 64,505
2024-04-05 2024-04-02 0.105 665,000 +0 0.06% 69,825
2024-04-03 2024-03-28 0.128 665,000 +0 0.06% 85,120
2024-04-02 2024-03-27 0.091 665,000 +0 0.06% 60,515
2024-03-28 2024-03-26 0.092 665,000 +0 0.06% 61,180
2024-03-27 2024-03-25 0.092 665,000 +0 0.06% 61,180
2024-03-26 2024-03-22 0.092 665,000 +0 0.06% 61,180
2024-03-25 2024-03-21 0.091 665,000 +0 0.06% 60,515
2024-03-22 2024-03-20 0.092 665,000 +0 0.06% 61,180
2024-03-21 2024-03-19 0.095 665,000 +0 0.06% 63,175
2024-03-20 2024-03-18 0.095 665,000 +0 0.06% 63,175
2024-03-19 2024-03-15 0.095 665,000 +0 0.06% 63,175
2024-03-18 2024-03-14 0.095 665,000 +0 0.06% 63,175
2024-03-15 2024-03-13 0.095 665,000 +0 0.06% 63,175
2024-03-14 2024-03-12 0.095 665,000 +0 0.06% 63,175
2024-03-13 2024-03-11 0.095 665,000 +0 0.06% 63,175
2024-03-12 2024-03-08 0.095 665,000 +0 0.06% 63,175
2024-03-11 2024-03-07 0.101 665,000 +0 0.06% 67,165
2024-03-08 2024-03-06 0.101 665,000 +0 0.06% 67,165
2024-03-07 2024-03-05 0.101 665,000 +0 0.06% 67,165
2024-03-06 2024-03-04 0.101 665,000 +0 0.06% 67,165
2024-03-05 2024-03-01 0.101 665,000 +0 0.06% 67,165
2024-03-04 2024-02-29 0.105 665,000 +0 0.06% 69,825
2024-03-01 2024-02-28 0.103 665,000 +0 0.06% 68,495
2024-02-29 2024-02-27 0.105 665,000 +0 0.06% 69,825
2024-02-28 2024-02-26 0.105 665,000 +0 0.06% 69,825
2024-02-27 2024-02-23 0.097 665,000 +0 0.06% 64,505
2024-02-26 2024-02-22 0.097 665,000 +0 0.06% 64,505
2024-02-23 2024-02-21 0.100 665,000 +0 0.06% 66,500
2024-02-22 2024-02-20 0.100 665,000 +0 0.06% 66,500
2024-02-21 2024-02-19 0.100 665,000 +0 0.06% 66,500
2024-02-20 2024-02-16 0.100 665,000 +0 0.06% 66,500
2024-02-19 2024-02-15 0.091 665,000 +0 0.06% 60,515
2024-02-16 2024-02-14 0.100 665,000 +0 0.06% 66,500
2024-02-15 2024-02-09 0.100 665,000 +0 0.06% 66,500
2024-02-14 2024-02-07 0.100 665,000 +0 0.06% 66,500
2024-02-08 2024-02-06 0.100 665,000 +0 0.06% 66,500
2024-02-07 2024-02-05 0.100 665,000 +0 0.06% 66,500
2024-02-06 2024-02-02 0.100 665,000 +0 0.06% 66,500
2024-02-05 2024-02-01 0.100 665,000 +0 0.06% 66,500
2024-02-02 2024-01-31 0.100 665,000 +0 0.06% 66,500
2024-02-01 2024-01-30 0.100 665,000 +0 0.06% 66,500
2024-01-31 2024-01-29 0.100 665,000 +0 0.06% 66,500
2024-01-30 2024-01-26 0.105 665,000 +0 0.06% 69,825
2024-01-29 2024-01-25 0.105 665,000 +0 0.06% 69,825
2024-01-26 2024-01-24 0.105 665,000 +0 0.06% 69,825
2024-01-25 2024-01-23 0.105 665,000 +0 0.06% 69,825
2024-01-24 2024-01-22 0.108 665,000 +0 0.06% 71,820
2024-01-23 2024-01-19 0.108 665,000 +0 0.06% 71,820
2024-01-22 2024-01-18 0.108 665,000 +0 0.06% 71,820
2024-01-19 2024-01-17 0.108 665,000 +0 0.06% 71,820
2024-01-18 2024-01-16 0.108 665,000 +0 0.06% 71,820
2024-01-17 2024-01-15 0.110 665,000 +0 0.06% 73,150
2024-01-16 2024-01-12 0.110 665,000 +0 0.06% 73,150
2024-01-15 2024-01-11 0.110 665,000 +0 0.06% 73,150
2024-01-12 2024-01-10 0.110 665,000 +0 0.06% 73,150
2024-01-11 2024-01-09 0.114 665,000 +0 0.06% 75,810
2024-01-10 2024-01-08 0.115 665,000 +0 0.06% 76,475
2024-01-09 2024-01-05 0.110 665,000 +0 0.06% 73,150
2024-01-08 2024-01-04 0.110 665,000 +0 0.06% 73,150
2024-01-05 2024-01-03 0.108 665,000 +0 0.06% 71,820
2024-01-04 2024-01-02 0.109 665,000 +0 0.06% 72,485
2024-01-03 2023-12-29 0.109 665,000 +0 0.06% 72,485
2024-01-02 2023-12-28 0.109 665,000 +0 0.06% 72,485
2023-12-29 2023-12-27 0.110 665,000 +0 0.06% 73,150
2023-12-28 2023-12-22 0.097 665,000 +0 0.06% 64,505
2023-12-27 2023-12-21 0.104 665,000 +0 0.06% 69,160
2023-12-22 2023-12-20 0.104 665,000 +0 0.06% 69,160
2023-12-21 2023-12-19 0.104 665,000 +0 0.06% 69,160
2023-12-20 2023-12-18 0.105 665,000 +0 0.06% 69,825
2023-12-19 2023-12-15 0.110 665,000 +0 0.06% 73,150
2023-12-18 2023-12-14 0.110 665,000 +0 0.06% 73,150
2023-12-15 2023-12-13 0.103 665,000 +0 0.06% 68,495
2023-12-14 2023-12-12 0.112 665,000 +0 0.06% 74,480
2023-12-13 2023-12-11 0.097 665,000 +0 0.06% 64,505
2023-12-12 2023-12-08 0.105 665,000 +0 0.06% 69,825
2023-12-11 2023-12-07 0.105 665,000 +0 0.06% 69,825
2023-12-08 2023-12-06 0.103 665,000 +0 0.06% 68,495
2023-12-07 2023-12-05 0.109 665,000 +0 0.06% 72,485
2023-12-06 2023-12-04 0.109 665,000 +0 0.06% 72,485
2023-12-05 2023-12-01 0.109 665,000 +0 0.06% 72,485
2023-12-04 2023-11-30 0.111 665,000 +0 0.06% 73,815
2023-12-01 2023-11-29 0.111 665,000 +0 0.06% 73,815
2023-11-30 2023-11-28 0.112 665,000 +0 0.06% 74,480
2023-11-29 2023-11-27 0.112 665,000 +0 0.06% 74,480
2023-11-28 2023-11-24 0.116 665,000 +0 0.06% 77,140
2023-11-27 2023-11-23 0.116 665,000 +0 0.06% 77,140
2023-11-24 2023-11-22 0.116 665,000 +0 0.06% 77,140
2023-11-23 2023-11-21 0.118 665,000 +0 0.06% 78,470
2023-11-22 2023-11-20 0.118 665,000 +0 0.06% 78,470
2023-11-21 2023-11-17 0.102 665,000 +0 0.06% 67,830
2023-11-20 2023-11-16 0.102 665,000 +0 0.06% 67,830
2023-11-17 2023-11-15 0.103 665,000 +0 0.06% 68,495
2023-11-16 2023-11-14 0.105 665,000 +0 0.06% 69,825
2023-11-15 2023-11-13 0.118 665,000 +0 0.06% 78,470
2023-11-14 2023-11-10 0.119 665,000 +0 0.06% 79,135
2023-11-13 2023-11-09 0.104 665,000 +0 0.06% 69,160
2023-11-10 2023-11-08 0.126 665,000 +0 0.06% 83,790
2023-11-09 2023-11-07 0.131 665,000 +0 0.06% 87,115
2023-11-08 2023-11-06 0.132 665,000 +0 0.06% 87,780
2023-11-07 2023-11-03 0.128 665,000 +0 0.06% 85,120
2023-11-06 2023-11-02 0.107 665,000 +0 0.06% 71,155
2023-11-03 2023-11-01 0.106 665,000 +0 0.06% 70,490
2023-11-02 2023-10-31 0.110 665,000 +0 0.06% 73,150
2023-11-01 2023-10-30 0.120 665,000 +0 0.06% 79,800
2023-10-31 2023-10-27 0.120 665,000 +0 0.06% 79,800
2023-10-30 2023-10-26 0.120 665,000 +0 0.06% 79,800
2023-10-27 2023-10-25 0.120 665,000 +0 0.06% 79,800
2023-10-26 2023-10-24 0.122 665,000 +0 0.06% 81,130
2023-10-25 2023-10-20 0.121 665,000 +0 0.06% 80,465
2023-10-24 2023-10-19 0.140 665,000 +0 0.06% 93,100
2023-10-20 2023-10-18 0.111 665,000 +0 0.06% 73,815
2023-10-19 2023-10-17 0.111 665,000 +0 0.06% 73,815
2023-10-18 2023-10-16 0.120 665,000 +0 0.06% 79,800
2023-10-17 2023-10-13 0.120 665,000 +0 0.06% 79,800
2023-10-16 2023-10-12 0.121 665,000 +0 0.06% 80,465
2023-10-13 2023-10-11 0.112 665,000 +0 0.06% 74,480
2023-10-12 2023-10-10 0.119 665,000 +0 0.06% 79,135
2023-10-11 2023-10-09 0.121 665,000 +0 0.06% 80,465
2023-10-10 2023-10-06 0.123 665,000 +0 0.06% 81,795
2023-10-09 2023-10-05 0.124 665,000 +0 0.06% 82,460
2023-10-06 2023-10-04 0.124 665,000 +0 0.06% 82,460
2023-10-05 2023-10-03 0.115 665,000 +0 0.06% 76,475
2023-10-04 2023-09-29 0.127 665,000 +0 0.06% 84,455
2023-10-03 2023-09-28 0.128 665,000 +0 0.06% 85,120
2023-09-29 2023-09-27 0.113 665,000 +0 0.06% 75,145
2023-09-28 2023-09-26 0.130 665,000 +0 0.06% 86,450
2023-09-27 2023-09-25 0.124 665,000 +0 0.06% 82,460
2023-09-26 2023-09-22 0.124 665,000 +0 0.06% 82,460
2023-09-25 2023-09-21 0.124 665,000 +0 0.06% 82,460
2023-09-22 2023-09-20 0.120 665,000 +0 0.06% 79,800
2023-09-21 2023-09-19 0.120 665,000 +0 0.06% 79,800
2023-09-20 2023-09-18 0.120 665,000 +0 0.06% 79,800
2023-09-19 2023-09-15 0.120 665,000 +0 0.06% 79,800
2023-09-18 2023-09-14 0.126 665,000 +0 0.06% 83,790
2023-09-15 2023-09-13 0.126 665,000 +0 0.06% 83,790
2023-09-14 2023-09-12 0.129 665,000 +0 0.06% 85,785
2023-09-13 2023-09-11 0.115 665,000 +0 0.06% 76,475
2023-09-12 2023-09-07 0.129 665,000 +0 0.06% 85,785
2023-09-11 2023-09-06 0.130 665,000 +0 0.06% 86,450
2023-09-07 2023-09-05 0.098 665,000 +0 0.06% 65,170
2023-09-06 2023-09-04 0.098 665,000 +0 0.06% 65,170
2023-09-05 2023-08-31 0.102 665,000 +0 0.06% 67,830
2023-09-04 2023-08-30 0.106 665,000 +0 0.06% 70,490
2023-08-31 2023-08-29 0.113 665,000 +0 0.06% 75,145
2023-08-30 2023-08-28 0.116 665,000 +0 0.06% 77,140
2023-08-29 2023-08-25 0.127 665,000 +0 0.06% 84,455
2023-08-28 2023-08-24 0.130 665,000 +0 0.06% 86,450
2023-08-25 2023-08-23 0.130 665,000 +0 0.06% 86,450
2023-08-24 2023-08-22 0.114 665,000 +0 0.06% 75,810
2023-08-23 2023-08-21 0.114 665,000 +0 0.06% 75,810
2023-08-22 2023-08-18 0.115 665,000 +0 0.06% 76,475
2023-08-21 2023-08-17 0.115 665,000 +0 0.06% 76,475
2023-08-18 2023-08-16 0.115 665,000 +0 0.06% 76,475
2023-08-17 2023-08-15 0.115 665,000 +0 0.06% 76,475
2023-08-16 2023-08-14 0.115 665,000 +0 0.06% 76,475
2023-08-15 2023-08-11 0.115 665,000 +0 0.06% 76,475
2023-08-14 2023-08-10 0.120 665,000 +0 0.06% 79,800
2023-08-11 2023-08-09 0.120 665,000 +0 0.06% 79,800
2023-08-10 2023-08-08 0.120 665,000 +0 0.06% 79,800
2023-08-09 2023-08-07 0.120 665,000 +0 0.06% 79,800
2023-08-08 2023-08-04 0.120 665,000 +0 0.06% 79,800
2023-08-07 2023-08-03 0.120 665,000 +0 0.06% 79,800
2023-08-04 2023-08-02 0.131 665,000 +0 0.06% 87,115
2023-08-03 2023-08-01 0.114 665,000 +0 0.06% 75,810
2023-08-02 2023-07-31 0.126 665,000 +0 0.06% 83,790
2023-08-01 2023-07-28 0.126 665,000 +0 0.06% 83,790
2023-07-31 2023-07-27 0.126 665,000 +0 0.06% 83,790
2023-07-28 2023-07-26 0.126 665,000 +0 0.06% 83,790
2023-07-27 2023-07-25 0.126 665,000 +0 0.06% 83,790
2023-07-26 2023-07-24 0.126 665,000 +0 0.06% 83,790
2023-07-25 2023-07-21 0.126 665,000 +0 0.06% 83,790
2023-07-24 2023-07-20 0.125 665,000 +0 0.06% 83,125
2023-07-21 2023-07-19 0.130 665,000 +0 0.06% 86,450
2023-07-20 2023-07-18 0.131 665,000 +0 0.06% 87,115
2023-07-19 2023-07-14 0.116 665,000 +0 0.06% 77,140
2023-07-18 2023-07-13 0.105 665,000 +0 0.06% 69,825
2023-07-14 2023-07-12 0.105 665,000 +0 0.06% 69,825
2023-07-13 2023-07-11 0.130 665,000 +0 0.06% 86,450
2023-07-12 2023-07-10 0.130 665,000 +0 0.06% 86,450
2023-07-11 2023-07-07 0.130 665,000 +0 0.06% 86,450
2023-07-10 2023-07-06 0.134 665,000 +0 0.06% 89,110
2023-07-07 2023-07-05 0.114 665,000 +0 0.06% 75,810
2023-07-06 2023-07-04 0.114 665,000 +0 0.06% 75,810
2023-07-05 2023-07-03 0.114 665,000 +0 0.06% 75,810
2023-07-04 2023-06-30 0.122 665,000 +0 0.06% 81,130
2023-07-03 2023-06-29 0.122 665,000 +0 0.06% 81,130
2023-06-30 2023-06-28 0.110 665,000 +0 0.06% 73,150
2023-06-29 2023-06-27 0.110 665,000 +0 0.06% 73,150
2023-06-28 2023-06-26 0.110 665,000 +0 0.06% 73,150
2023-06-27 2023-06-23 0.110 665,000 +0 0.06% 73,150
2023-06-26 2023-06-21 0.110 665,000 +0 0.06% 73,150
2023-06-23 2023-06-20 0.110 665,000 +0 0.06% 73,150
2023-06-21 2023-06-19 0.110 665,000 +0 0.06% 73,150
2023-06-20 2023-06-16 0.110 665,000 +0 0.06% 73,150
2023-06-19 2023-06-15 0.110 665,000 +0 0.06% 73,150
2023-06-16 2023-06-14 0.110 665,000 +0 0.06% 73,150
2023-06-15 2023-06-13 0.130 665,000 +0 0.06% 86,450
2023-06-14 2023-06-12 0.130 665,000 +0 0.06% 86,450
2023-06-13 2023-06-09 0.130 665,000 +0 0.06% 86,450
2023-06-12 2023-06-08 0.110 665,000 +0 0.06% 73,150
2023-06-09 2023-06-07 0.110 665,000 +0 0.06% 73,150
2023-06-08 2023-06-06 0.110 665,000 +0 0.06% 73,150
2023-06-07 2023-06-05 0.110 665,000 +0 0.06% 73,150
2023-06-06 2023-06-02 0.110 665,000 +0 0.06% 73,150
2023-06-05 2023-06-01 0.110 665,000 +0 0.06% 73,150
2023-06-02 2023-05-31 0.110 665,000 +0 0.06% 73,150
2023-06-01 2023-05-30 0.110 665,000 +0 0.06% 73,150
2023-05-31 2023-05-29 0.110 665,000 +0 0.06% 73,150
2023-05-30 2023-05-25 0.110 665,000 +0 0.06% 73,150
2023-05-29 2023-05-24 0.110 665,000 +0 0.06% 73,150
2023-05-25 2023-05-23 0.112 665,000 +0 0.06% 74,480
2023-05-24 2023-05-22 0.112 665,000 +0 0.06% 74,480
2023-05-23 2023-05-19 0.112 665,000 +0 0.06% 74,480
2023-05-22 2023-05-18 0.112 665,000 +0 0.06% 74,480
2023-05-19 2023-05-17 0.117 665,000 +0 0.06% 77,805
2023-05-18 2023-05-16 0.110 665,000 +0 0.06% 73,150
2023-05-17 2023-05-15 0.093 665,000 +0 0.06% 61,845
2023-05-16 2023-05-12 0.092 665,000 +0 0.06% 61,180
2023-05-15 2023-05-11 0.114 665,000 +0 0.06% 75,810
2023-05-12 2023-05-10 0.114 665,000 +0 0.06% 75,810
2023-05-11 2023-05-09 0.114 665,000 +0 0.06% 75,810
2023-05-10 2023-05-08 0.114 665,000 +0 0.06% 75,810
2023-05-09 2023-05-05 0.114 665,000 +0 0.06% 75,810
2023-05-08 2023-05-04 0.114 665,000 +0 0.06% 75,810
2023-05-05 2023-05-03 0.114 665,000 +0 0.06% 75,810
2023-05-04 2023-05-02 0.114 665,000 +0 0.06% 75,810
2023-05-03 2023-04-28 0.114 665,000 +0 0.06% 75,810
2023-05-02 2023-04-27 0.114 665,000 +0 0.06% 75,810
2023-04-28 2023-04-26 0.114 665,000 +0 0.06% 75,810
2023-04-27 2023-04-25 0.114 665,000 +0 0.06% 75,810
2023-04-26 2023-04-24 0.114 665,000 +0 0.06% 75,810
2023-04-25 2023-04-21 0.114 665,000 +0 0.06% 75,810
2023-04-24 2023-04-20 0.114 665,000 +0 0.06% 75,810
2023-04-21 2023-04-19 0.115 665,000 +0 0.06% 76,475
2023-04-20 2023-04-18 0.115 665,000 +0 0.06% 76,475
2023-04-19 2023-04-17 0.110 665,000 +0 0.06% 73,150
2023-04-18 2023-04-14 0.110 665,000 +0 0.06% 73,150
2023-04-17 2023-04-13 0.100 665,000 +0 0.06% 66,500
2023-04-14 2023-04-12 0.112 665,000 +0 0.06% 74,480
2023-04-13 2023-04-11 0.112 665,000 +0 0.06% 74,480
2023-04-12 2023-04-06 0.112 665,000 +0 0.06% 74,480
2023-04-11 2023-04-04 0.112 665,000 +0 0.06% 74,480
2023-04-06 2023-04-03 0.112 665,000 +0 0.06% 74,480
2023-04-04 2023-03-31 0.112 665,000 +0 0.06% 74,480
2023-04-03 2023-03-30 0.100 665,000 +0 0.06% 66,500
2023-03-31 2023-03-29 0.100 665,000 +0 0.06% 66,500
2023-03-30 2023-03-28 0.100 665,000 +0 0.06% 66,500
2023-03-29 2023-03-27 0.100 665,000 +0 0.06% 66,500
2023-03-28 2023-03-24 0.100 665,000 +0 0.06% 66,500
2023-03-27 2023-03-23 0.088 665,000 +0 0.06% 58,520
2023-03-24 2023-03-22 0.100 665,000 +0 0.06% 66,500
2023-03-23 2023-03-21 0.108 665,000 +0 0.06% 71,820
2023-03-22 2023-03-20 0.108 665,000 +0 0.06% 71,820
2023-03-21 2023-03-17 0.120 665,000 +0 0.06% 79,800
2023-03-20 2023-03-16 0.120 665,000 +0 0.06% 79,800
2023-03-17 2023-03-15 0.120 665,000 +0 0.06% 79,800
2023-03-16 2023-03-14 0.120 665,000 +0 0.06% 79,800
2023-03-15 2023-03-13 0.120 665,000 +0 0.06% 79,800
2023-03-14 2023-03-10 0.120 665,000 +0 0.06% 79,800
2023-03-13 2023-03-09 0.118 665,000 +0 0.06% 78,470
2023-03-10 2023-03-08 0.118 665,000 +0 0.06% 78,470
2023-03-09 2023-03-07 0.118 665,000 +0 0.06% 78,470
2023-03-08 2023-03-06 0.111 665,000 +0 0.06% 73,815
2023-03-07 2023-03-03 0.119 665,000 +0 0.06% 79,135
2023-03-06 2023-03-02 0.119 665,000 +0 0.06% 79,135
2023-03-03 2023-03-01 0.119 665,000 +0 0.06% 79,135
2023-03-02 2023-02-28 0.119 665,000 +0 0.06% 79,135
2023-03-01 2023-02-27 0.124 665,000 +0 0.06% 82,460
2023-02-28 2023-02-24 0.125 665,000 +0 0.06% 83,125
2023-02-27 2023-02-23 0.118 665,000 +0 0.06% 78,470
2023-02-24 2023-02-22 0.120 665,000 +0 0.06% 79,800
2023-02-23 2023-02-21 0.126 665,000 +0 0.06% 83,790
2023-02-22 2023-02-20 0.126 665,000 +0 0.06% 83,790
2023-02-21 2023-02-17 0.131 665,000 +0 0.06% 87,115
2023-02-20 2023-02-16 0.131 665,000 +0 0.06% 87,115
2023-02-17 2023-02-15 0.131 665,000 +0 0.06% 87,115
2023-02-16 2023-02-14 0.131 665,000 +0 0.06% 87,115
2023-02-15 2023-02-13 0.129 665,000 +0 0.06% 85,785
2023-02-14 2023-02-10 0.120 665,000 +0 0.06% 79,800
2023-02-13 2023-02-09 0.120 665,000 +0 0.06% 79,800
2023-02-10 2023-02-08 0.119 665,000 +0 0.06% 79,135
2023-02-09 2023-02-07 0.117 665,000 +0 0.06% 77,805
2023-02-08 2023-02-06 0.116 665,000 +0 0.06% 77,140
2023-02-07 2023-02-03 0.114 665,000 +0 0.06% 75,810
2023-02-06 2023-02-02 0.114 665,000 +0 0.06% 75,810
2023-02-03 2023-02-01 0.116 665,000 +0 0.06% 77,140
2023-02-02 2023-01-31 0.115 665,000 +0 0.06% 76,475
2023-02-01 2023-01-30 0.115 665,000 +0 0.06% 76,475
2023-01-31 2023-01-27 0.130 665,000 +0 0.06% 86,450
2023-01-30 2023-01-26 0.130 665,000 +0 0.06% 86,450
2023-01-27 2023-01-20 0.130 665,000 +0 0.06% 86,450
2023-01-26 2023-01-19 0.130 665,000 +0 0.06% 86,450
2023-01-20 2023-01-18 0.130 665,000 +0 0.06% 86,450
2023-01-19 2023-01-17 0.130 665,000 +0 0.06% 86,450
2023-01-18 2023-01-16 0.130 665,000 +0 0.06% 86,450
2023-01-17 2023-01-13 0.130 665,000 +0 0.06% 86,450
2023-01-16 2023-01-12 0.130 665,000 +0 0.06% 86,450
2023-01-13 2023-01-11 0.130 665,000 +0 0.06% 86,450
2023-01-12 2023-01-10 0.130 665,000 +0 0.06% 86,450
2023-01-11 2023-01-09 0.130 665,000 +0 0.06% 86,450
2023-01-10 2023-01-06 0.130 665,000 +0 0.06% 86,450
2023-01-09 2023-01-05 0.130 665,000 +0 0.06% 86,450
2023-01-06 2023-01-04 0.125 665,000 +0 0.06% 83,125
2023-01-05 2023-01-03 0.110 665,000 +0 0.06% 73,150
2023-01-04 2022-12-30 0.130 665,000 +0 0.06% 86,450
2023-01-03 2022-12-29 0.130 665,000 +0 0.06% 86,450
2022-12-30 2022-12-28 0.114 665,000 +0 0.06% 75,810
2022-12-29 2022-12-23 0.114 665,000 +0 0.06% 75,810
2022-12-28 2022-12-22 0.114 665,000 +0 0.06% 75,810
2022-12-23 2022-12-21 0.114 665,000 +0 0.06% 75,810
2022-12-22 2022-12-20 0.114 665,000 +0 0.06% 75,810
2022-12-21 2022-12-19 0.114 665,000 +0 0.06% 75,810
2022-12-20 2022-12-16 0.114 665,000 +0 0.06% 75,810
2022-12-19 2022-12-15 0.125 665,000 +0 0.06% 83,125
2022-12-16 2022-12-14 0.125 665,000 +0 0.06% 83,125
2022-12-15 2022-12-13 0.125 665,000 +0 0.06% 83,125
2022-12-14 2022-12-12 0.124 665,000 +0 0.06% 82,460
2022-12-13 2022-12-09 0.124 665,000 +0 0.06% 82,460
2022-12-12 2022-12-08 0.124 665,000 +0 0.06% 82,460
2022-12-09 2022-12-07 0.124 665,000 +0 0.06% 82,460
2022-12-08 2022-12-06 0.122 665,000 +0 0.06% 81,130
2022-12-07 2022-12-05 0.132 665,000 +0 0.06% 87,780
2022-12-06 2022-12-02 0.132 665,000 +0 0.06% 87,780
2022-12-05 2022-12-01 0.132 665,000 +0 0.06% 87,780
2022-12-02 2022-11-30 0.130 665,000 +0 0.06% 86,450
2022-12-01 2022-11-29 0.138 665,000 +0 0.06% 91,770
2022-11-30 2022-11-28 0.138 665,000 +0 0.06% 91,770
2022-11-29 2022-11-25 0.138 665,000 +0 0.06% 91,770
2022-11-28 2022-11-24 0.138 665,000 +0 0.06% 91,770
2022-11-25 2022-11-23 0.138 665,000 +0 0.06% 91,770
2022-11-24 2022-11-22 0.133 665,000 +0 0.06% 88,445
2022-11-23 2022-11-21 0.133 665,000 +0 0.06% 88,445
2022-11-22 2022-11-18 0.133 665,000 +0 0.06% 88,445
2022-11-21 2022-11-17 0.133 665,000 +0 0.06% 88,445
2022-11-18 2022-11-16 0.133 665,000 +0 0.06% 88,445
2022-11-17 2022-11-15 0.133 665,000 +0 0.06% 88,445
2022-11-16 2022-11-14 0.130 665,000 +0 0.06% 86,450
2022-11-15 2022-11-11 0.130 665,000 +0 0.06% 86,450
2022-11-14 2022-11-10 0.130 665,000 +0 0.06% 86,450
2022-11-11 2022-11-09 0.130 665,000 +0 0.06% 86,450
2022-11-10 2022-11-08 0.130 665,000 +0 0.06% 86,450
2022-11-09 2022-11-07 0.140 665,000 +0 0.06% 93,100
2022-11-08 2022-11-04 0.130 665,000 +0 0.06% 86,450
2022-11-07 2022-11-03 0.130 665,000 +0 0.06% 86,450
2022-11-04 2022-11-02 0.130 665,000 +0 0.06% 86,450
2022-11-03 2022-11-01 0.130 665,000 +0 0.06% 86,450
2022-11-02 2022-10-31 0.130 665,000 +0 0.06% 86,450
2022-11-01 2022-10-28 0.130 665,000 +0 0.06% 86,450
2022-10-31 2022-10-27 0.130 665,000 +0 0.06% 86,450
2022-10-28 2022-10-26 0.130 665,000 +0 0.06% 86,450
2022-10-27 2022-10-25 0.130 665,000 +0 0.06% 86,450
2022-10-26 2022-10-24 0.130 665,000 +0 0.06% 86,450
2022-10-25 2022-10-21 0.138 665,000 +0 0.06% 91,770
2022-10-24 2022-10-20 0.138 665,000 +0 0.06% 91,770
2022-10-21 2022-10-19 0.138 665,000 +0 0.06% 91,770
2022-10-20 2022-10-18 0.138 665,000 +0 0.06% 91,770
2022-10-19 2022-10-17 0.138 665,000 +0 0.06% 91,770
2022-10-18 2022-10-14 0.141 665,000 +0 0.06% 93,765
2022-10-17 2022-10-13 0.127 665,000 +0 0.06% 84,455
2022-10-14 2022-10-12 0.144 665,000 +0 0.06% 95,760
2022-10-13 2022-10-11 0.166 665,000 +0 0.06% 110,390
2022-10-12 2022-10-10 0.168 665,000 +0 0.06% 111,720
2022-10-11 2022-10-07 0.169 665,000 +0 0.06% 112,385
2022-10-10 2022-10-06 0.170 665,000 +0 0.06% 113,050
2022-10-07 2022-10-05 0.144 665,000 +0 0.06% 95,760
2022-10-06 2022-10-03 0.140 665,000 +0 0.06% 93,100
2022-10-05 2022-09-30 0.140 665,000 +0 0.06% 93,100
2022-10-03 2022-09-29 0.140 665,000 +0 0.06% 93,100
2022-09-30 2022-09-28 0.140 665,000 +0 0.06% 93,100
2022-09-29 2022-09-27 0.140 665,000 +0 0.06% 93,100
2022-09-28 2022-09-26 0.129 665,000 +0 0.06% 85,785
2022-09-27 2022-09-23 0.146 665,000 +0 0.06% 97,090
2022-09-26 2022-09-22 0.160 665,000 +0 0.06% 106,400
2022-09-23 2022-09-21 0.178 665,000 +0 0.06% 118,370
2022-09-22 2022-09-20 0.178 665,000 +0 0.06% 118,370
2022-09-21 2022-09-19 0.178 665,000 +0 0.06% 118,370
2022-09-20 2022-09-16 0.178 665,000 +0 0.06% 118,370
2022-09-19 2022-09-15 0.179 665,000 +0 0.06% 119,035
2022-09-16 2022-09-14 0.179 665,000 +0 0.06% 119,035
2022-09-15 2022-09-13 0.142 665,000 +0 0.06% 94,430
2022-09-14 2022-09-09 0.180 665,000 +0 0.06% 119,700
2022-09-13 2022-09-08 0.180 665,000 +0 0.06% 119,700
2022-09-09 2022-09-07 0.180 665,000 +0 0.06% 119,700
2022-09-08 2022-09-06 0.180 665,000 +0 0.06% 119,700
2022-09-07 2022-09-05 0.180 665,000 +0 0.06% 119,700
2022-09-06 2022-09-02 0.180 665,000 +0 0.06% 119,700
2022-09-05 2022-09-01 0.170 665,000 +0 0.06% 113,050
2022-09-02 2022-08-31 0.180 665,000 +0 0.06% 119,700
2022-09-01 2022-08-30 0.180 665,000 +0 0.06% 119,700
2022-08-31 2022-08-29 0.171 665,000 +0 0.06% 113,715
2022-08-30 2022-08-26 0.171 665,000 +0 0.06% 113,715
2022-08-29 2022-08-25 0.160 665,000 +0 0.06% 106,400
2022-08-26 2022-08-24 0.160 665,000 +0 0.06% 106,400
2022-08-25 2022-08-23 0.140 665,000 +0 0.06% 93,100
2022-08-24 2022-08-22 0.140 665,000 +0 0.06% 93,100
2022-08-23 2022-08-19 0.140 665,000 +0 0.06% 93,100
2022-08-22 2022-08-18 0.140 665,000 +0 0.06% 93,100
2022-08-19 2022-08-17 0.128 665,000 +0 0.06% 85,120
2022-08-18 2022-08-16 0.128 665,000 +0 0.06% 85,120
2022-08-17 2022-08-15 0.128 665,000 +0 0.06% 85,120
2022-08-16 2022-08-12 0.128 665,000 +0 0.06% 85,120
2022-08-15 2022-08-11 0.128 665,000 +0 0.06% 85,120
2022-08-12 2022-08-10 0.132 665,000 +0 0.06% 87,780
2022-08-11 2022-08-09 0.131 665,000 +0 0.06% 87,115
2022-08-10 2022-08-08 0.131 665,000 +0 0.06% 87,115
2022-08-09 2022-08-05 0.129 665,000 +0 0.06% 85,785
2022-08-08 2022-08-04 0.134 665,000 +0 0.06% 89,110
2022-08-05 2022-08-03 0.134 665,000 +0 0.06% 89,110
2022-08-04 2022-08-02 0.134 665,000 +0 0.06% 89,110
2022-08-03 2022-08-01 0.135 665,000 +0 0.06% 89,775
2022-08-02 2022-07-29 0.134 665,000 +0 0.06% 89,110
2022-08-01 2022-07-28 0.134 665,000 +0 0.06% 89,110
2022-07-29 2022-07-27 0.131 665,000 +0 0.06% 87,115
2022-07-28 2022-07-26 0.131 665,000 +0 0.06% 87,115
2022-07-27 2022-07-25 0.131 665,000 +0 0.06% 87,115
2022-07-26 2022-07-22 0.130 665,000 +0 0.06% 86,450
2022-07-25 2022-07-21 0.130 665,000 +0 0.06% 86,450
2022-07-22 2022-07-20 0.128 665,000 +0 0.06% 85,120
2022-07-21 2022-07-19 0.128 665,000 +0 0.06% 85,120
2022-07-20 2022-07-18 0.127 665,000 +0 0.06% 84,455
2022-07-19 2022-07-15 0.127 665,000 +0 0.06% 84,455
2022-07-18 2022-07-14 0.127 665,000 +0 0.06% 84,455
2022-07-15 2022-07-13 0.130 665,000 +0 0.06% 86,450
2022-07-14 2022-07-12 0.130 665,000 +0 0.06% 86,450
2022-07-13 2022-07-11 0.130 665,000 +0 0.06% 86,450
2022-07-12 2022-07-08 0.130 665,000 +0 0.06% 86,450
2022-07-11 2022-07-07 0.130 665,000 +0 0.06% 86,450
2022-07-08 2022-07-06 0.128 665,000 +0 0.06% 85,120
2022-07-07 2022-07-05 0.128 665,000 +0 0.06% 85,120
2022-07-06 2022-07-04 0.136 665,000 +0 0.06% 90,440
2022-07-05 2022-06-30 0.148 665,000 +0 0.06% 98,420
2022-07-04 2022-06-29 0.136 665,000 +0 0.06% 90,440
2022-06-30 2022-06-28 0.120 665,000 +0 0.06% 79,800
2022-06-29 2022-06-27 0.123 665,000 +0 0.06% 81,795
2022-06-28 2022-06-24 0.115 665,000 +0 0.06% 76,475
2022-06-27 2022-06-23 0.096 665,000 +0 0.06% 63,840
2022-06-24 2022-06-22 0.096 665,000 +0 0.06% 63,840
2022-06-23 2022-06-21 0.096 665,000 +0 0.06% 63,840
2022-06-22 2022-06-20 0.095 665,000 +0 0.06% 63,175
2022-06-21 2022-06-17 0.095 665,000 +0 0.06% 63,175
2022-06-20 2022-06-16 0.094 665,000 +0 0.06% 62,510
2022-06-17 2022-06-15 0.110 665,000 +0 0.06% 73,150
2022-06-16 2022-06-14 0.110 665,000 +0 0.06% 73,150
2022-06-15 2022-06-13 0.110 665,000 +0 0.06% 73,150
2022-06-14 2022-06-10 0.100 665,000 +0 0.06% 66,500
2022-06-13 2022-06-09 0.101 665,000 +0 0.06% 67,165
2022-06-10 2022-06-08 0.101 665,000 +0 0.06% 67,165
2022-06-09 2022-06-07 0.100 665,000 +0 0.06% 66,500
2022-06-08 2022-06-06 0.098 665,000 +0 0.06% 65,170
2022-06-07 2022-06-02 0.107 665,000 +0 0.06% 71,155
2022-06-06 2022-06-01 0.107 665,000 +0 0.06% 71,155
2022-06-02 2022-05-31 0.107 665,000 +0 0.06% 71,155
2022-06-01 2022-05-30 0.099 665,000 +0 0.06% 65,835
2022-05-31 2022-05-27 0.099 665,000 +0 0.06% 65,835
2022-05-30 2022-05-26 0.092 665,000 +0 0.06% 61,180
2022-05-27 2022-05-25 0.092 665,000 +0 0.06% 61,180
2022-05-26 2022-05-24 0.092 665,000 +0 0.06% 61,180
2022-05-25 2022-05-23 0.092 665,000 +0 0.06% 61,180
2022-05-24 2022-05-20 0.090 665,000 +0 0.06% 59,850
2022-05-23 2022-05-19 0.100 665,000 +0 0.06% 66,500
2022-05-20 2022-05-18 0.100 665,000 +0 0.06% 66,500
2022-05-19 2022-05-17 0.100 665,000 +0 0.06% 66,500
2022-05-18 2022-05-16 0.102 665,000 +0 0.06% 67,830
2022-05-17 2022-05-13 0.102 665,000 +0 0.06% 67,830
2022-05-16 2022-05-12 0.102 665,000 +0 0.06% 67,830
2022-05-13 2022-05-11 0.102 665,000 +0 0.06% 67,830
2022-05-12 2022-05-10 0.102 665,000 +0 0.06% 67,830
2022-05-11 2022-05-06 0.106 665,000 +0 0.06% 70,490
2022-05-10 2022-05-05 0.108 665,000 +0 0.06% 71,820
2022-05-06 2022-05-04 0.102 665,000 +0 0.06% 67,830
2022-05-05 2022-05-03 0.109 665,000 +0 0.06% 72,485
2022-05-04 2022-04-29 0.109 665,000 +0 0.06% 72,485
2022-05-03 2022-04-28 0.085 665,000 +0 0.06% 56,525
2022-04-29 2022-04-27 0.083 665,000 +0 0.06% 55,195
2022-04-28 2022-04-26 0.083 665,000 +0 0.06% 55,195
2022-04-27 2022-04-25 0.083 665,000 +0 0.06% 55,195
2022-04-26 2022-04-22 0.100 665,000 +0 0.06% 66,500
2022-04-25 2022-04-21 0.104 665,000 +0 0.06% 69,160
2022-04-22 2022-04-20 0.105 665,000 +0 0.06% 69,825
2022-04-21 2022-04-19 0.101 665,000 +0 0.06% 67,165
2022-04-20 2022-04-14 0.101 665,000 +0 0.06% 67,165
2022-04-19 2022-04-13 0.100 665,000 +0 0.06% 66,500
2022-04-14 2022-04-12 0.100 665,000 +0 0.06% 66,500
2022-04-13 2022-04-11 0.100 665,000 +0 0.06% 66,500
2022-04-12 2022-04-08 0.095 665,000 +0 0.06% 63,175
2022-04-11 2022-04-07 0.105 665,000 +0 0.06% 69,825
2022-04-08 2022-04-06 0.114 665,000 +0 0.06% 75,810
2022-04-07 2022-04-04 0.145 665,000 +0 0.06% 96,425
2022-04-06 2022-04-01 0.145 665,000 +0 0.06% 96,425
2022-04-04 2022-03-31 0.148 665,000 +0 0.06% 98,420
2022-04-01 2022-03-30 0.148 665,000 +0 0.06% 98,420
2022-03-31 2022-03-29 0.148 665,000 +0 0.06% 98,420
2022-03-30 2022-03-28 0.118 665,000 +0 0.06% 78,470
2022-03-29 2022-03-25 0.097 665,000 +0 0.06% 64,505
2022-03-28 2022-03-24 0.085 665,000 +0 0.06% 56,525
2022-03-25 2022-03-23 0.085 665,000 +0 0.06% 56,525
2022-03-24 2022-03-22 0.085 665,000 +0 0.06% 56,525
2022-03-23 2022-03-21 0.092 665,000 +0 0.06% 61,180
2022-03-22 2022-03-18 0.092 665,000 +0 0.06% 61,180
2022-03-21 2022-03-17 0.092 665,000 +0 0.06% 61,180
2022-03-18 2022-03-16 0.099 665,000 +0 0.06% 65,835
2022-03-17 2022-03-15 0.099 665,000 +0 0.06% 65,835
2022-03-16 2022-03-14 0.121 665,000 +0 0.06% 80,465
2022-03-15 2022-03-11 0.123 665,000 +0 0.06% 81,795
2022-03-14 2022-03-10 0.124 665,000 +0 0.06% 82,460
2022-03-11 2022-03-09 0.125 665,000 +0 0.06% 83,125
2022-03-10 2022-03-08 0.128 665,000 +0 0.06% 85,120
2022-03-09 2022-03-07 0.128 665,000 +0 0.06% 85,120
2022-03-08 2022-03-04 0.143 665,000 +0 0.06% 95,095
2022-03-07 2022-03-03 0.143 665,000 +0 0.06% 95,095
2022-03-04 2022-03-02 0.145 665,000 +0 0.06% 96,425
2022-03-03 2022-03-01 0.145 665,000 +0 0.06% 96,425
2022-03-02 2022-02-28 0.138 665,000 +0 0.06% 91,770
2022-03-01 2022-02-25 0.138 665,000 +0 0.06% 91,770
2022-02-28 2022-02-24 0.150 665,000 +0 0.06% 99,750
2022-02-25 2022-02-23 0.150 665,000 +0 0.06% 99,750
2022-02-24 2022-02-22 0.150 665,000 +0 0.06% 99,750
2022-02-23 2022-02-21 0.155 665,000 +0 0.06% 103,075
2022-02-22 2022-02-18 0.155 665,000 +0 0.06% 103,075
2022-02-21 2022-02-17 0.155 665,000 +0 0.06% 103,075
2022-02-18 2022-02-16 0.155 665,000 +0 0.06% 103,075
2022-02-17 2022-02-15 0.155 665,000 +0 0.06% 103,075
2022-02-16 2022-02-14 0.155 665,000 +0 0.06% 103,075
2022-02-15 2022-02-11 0.155 665,000 +0 0.06% 103,075
2022-02-14 2022-02-10 0.155 665,000 +0 0.06% 103,075
2022-02-11 2022-02-09 0.155 665,000 +0 0.06% 103,075
2022-02-10 2022-02-08 0.155 665,000 +0 0.06% 103,075
2022-02-09 2022-02-07 0.155 665,000 +0 0.06% 103,075
2022-02-08 2022-02-04 0.155 665,000 +0 0.06% 103,075
2022-02-07 2022-01-31 0.148 665,000 +0 0.06% 98,420
2022-02-04 2022-01-27 0.141 665,000 +0 0.06% 93,765
2022-01-28 2022-01-26 0.150 665,000 +0 0.06% 99,750
2022-01-27 2022-01-25 0.153 665,000 +0 0.06% 101,745
2022-01-26 2022-01-24 0.153 665,000 +0 0.06% 101,745
2022-01-25 2022-01-21 0.154 665,000 +0 0.06% 102,410
2022-01-24 2022-01-20 0.154 665,000 +0 0.06% 102,410
2022-01-21 2022-01-19 0.156 665,000 +0 0.06% 103,740
2022-01-20 2022-01-18 0.156 665,000 +0 0.06% 103,740
2022-01-19 2022-01-17 0.153 665,000 +0 0.06% 101,745
2022-01-18 2022-01-14 0.168 665,000 +0 0.06% 111,720
2022-01-17 2022-01-13 0.168 665,000 +0 0.06% 111,720
2022-01-14 2022-01-12 0.168 665,000 +0 0.06% 111,720
2022-01-13 2022-01-11 0.168 665,000 +0 0.06% 111,720
2022-01-12 2022-01-10 0.168 665,000 +0 0.06% 111,720
2022-01-11 2022-01-07 0.168 665,000 +0 0.06% 111,720
2022-01-10 2022-01-06 0.163 665,000 +0 0.06% 108,395
2022-01-07 2022-01-05 0.163 665,000 +0 0.06% 108,395
2022-01-06 2022-01-04 0.163 665,000 +0 0.06% 108,395
2022-01-05 2022-01-03 0.163 665,000 +0 0.06% 108,395
2022-01-04 2021-12-31 0.163 665,000 +0 0.06% 108,395
2022-01-03 2021-12-29 0.148 665,000 +0 0.06% 98,420
2021-12-30 2021-12-28 0.158 665,000 +0 0.06% 105,070
2021-12-29 2021-12-24 0.163 665,000 +0 0.06% 108,395
2021-12-28 2021-12-22 0.163 665,000 +0 0.06% 108,395
2021-12-23 2021-12-21 0.163 665,000 +0 0.06% 108,395
2021-12-22 2021-12-20 0.163 665,000 +0 0.06% 108,395
2021-12-21 2021-12-17 0.163 665,000 +0 0.06% 108,395
2021-12-20 2021-12-16 0.149 665,000 +0 0.06% 99,085
2021-12-17 2021-12-15 0.149 665,000 +0 0.06% 99,085
2021-12-16 2021-12-14 0.148 665,000 +0 0.06% 98,420
2021-12-15 2021-12-13 0.148 665,000 +0 0.06% 98,420
2021-12-14 2021-12-10 0.148 665,000 +0 0.06% 98,420
2021-12-13 2021-12-09 0.148 665,000 +0 0.06% 98,420
2021-12-10 2021-12-08 0.148 665,000 +0 0.06% 98,420
2021-12-09 2021-12-07 0.145 665,000 +0 0.06% 96,425
2021-12-08 2021-12-06 0.145 665,000 +0 0.06% 96,425
2021-12-07 2021-12-03 0.148 665,000 +0 0.06% 98,420
2021-12-06 2021-12-02 0.160 665,000 +0 0.06% 106,400
2021-12-03 2021-12-01 0.161 665,000 +0 0.06% 107,065
2021-12-02 2021-11-30 0.161 665,000 +0 0.06% 107,065
2021-12-01 2021-11-29 0.161 665,000 +0 0.06% 107,065
2021-11-30 2021-11-26 0.162 665,000 +0 0.06% 107,730
2021-11-29 2021-11-25 0.168 665,000 +0 0.06% 111,720
2021-11-26 2021-11-24 0.168 665,000 +0 0.06% 111,720
2021-11-25 2021-11-23 0.168 665,000 +0 0.06% 111,720
2021-11-24 2021-11-22 0.168 665,000 +0 0.06% 111,720
2021-11-23 2021-11-19 0.168 665,000 +0 0.06% 111,720
2021-11-22 2021-11-18 0.168 665,000 +0 0.06% 111,720
2021-11-19 2021-11-17 0.166 665,000 +0 0.06% 110,390
2021-11-18 2021-11-16 0.142 665,000 +0 0.06% 94,430
2021-11-17 2021-11-15 0.146 665,000 +0 0.06% 97,090
2021-11-16 2021-11-12 0.146 665,000 +0 0.06% 97,090
2021-11-15 2021-11-11 0.146 665,000 +0 0.06% 97,090
2021-11-12 2021-11-10 0.149 665,000 +0 0.06% 99,085
2021-11-11 2021-11-09 0.149 665,000 +0 0.06% 99,085
2021-11-10 2021-11-08 0.150 665,000 +0 0.06% 99,750
2021-11-09 2021-11-05 0.150 665,000 +0 0.06% 99,750
2021-11-08 2021-11-04 0.150 665,000 +0 0.06% 99,750
2021-11-05 2021-11-03 0.150 665,000 +0 0.06% 99,750
2021-11-04 2021-11-02 0.150 665,000 +0 0.06% 99,750
2021-11-03 2021-11-01 0.151 665,000 +0 0.06% 100,415
2021-11-02 2021-10-29 0.152 665,000 +0 0.06% 101,080
2021-11-01 2021-10-28 0.151 665,000 +0 0.06% 100,415
2021-10-29 2021-10-27 0.161 665,000 +0 0.06% 107,065
2021-10-28 2021-10-26 0.154 665,000 +0 0.06% 102,410
2021-10-27 2021-10-25 0.167 665,000 +0 0.06% 111,055
2021-10-26 2021-10-22 0.167 665,000 +0 0.06% 111,055
2021-10-25 2021-10-21 0.167 665,000 +0 0.06% 111,055
2021-10-22 2021-10-20 0.167 665,000 +0 0.06% 111,055
2021-10-21 2021-10-19 0.167 665,000 +0 0.06% 111,055
2021-10-20 2021-10-18 0.170 665,000 +0 0.06% 113,050
2021-10-19 2021-10-15 0.170 665,000 +0 0.06% 113,050
2021-10-18 2021-10-12 0.152 665,000 +0 0.06% 101,080
2021-10-15 2021-10-11 0.152 665,000 +0 0.06% 101,080
2021-10-12 2021-10-08 0.152 665,000 +0 0.06% 101,080
2021-10-11 2021-10-07 0.171 665,000 +0 0.06% 113,715
2021-10-08 2021-10-06 0.163 665,000 +0 0.06% 108,395
2021-10-07 2021-10-05 0.151 665,000 +0 0.06% 100,415
2021-10-06 2021-10-04 0.151 665,000 +0 0.06% 100,415
2021-10-05 2021-09-30 0.164 665,000 +0 0.06% 109,060
2021-10-04 2021-09-29 0.164 665,000 +0 0.06% 109,060
2021-09-30 2021-09-28 0.160 665,000 +0 0.06% 106,400
2021-09-29 2021-09-27 0.164 665,000 +0 0.06% 109,060
2021-09-28 2021-09-24 0.171 665,000 +0 0.06% 113,715
2021-09-27 2021-09-23 0.171 665,000 +0 0.06% 113,715
2021-09-24 2021-09-21 0.171 665,000 +0 0.06% 113,715
2021-09-23 2021-09-20 0.171 665,000 +0 0.06% 113,715
2021-09-21 2021-09-17 0.171 665,000 +0 0.06% 113,715
2021-09-20 2021-09-16 0.171 665,000 +0 0.06% 113,715
2021-09-17 2021-09-15 0.171 665,000 +0 0.06% 113,715
2021-09-16 2021-09-14 0.171 665,000 +0 0.06% 113,715
2021-09-15 2021-09-13 0.171 665,000 +0 0.06% 113,715
2021-09-14 2021-09-10 0.171 665,000 +0 0.06% 113,715
2021-09-13 2021-09-09 0.171 665,000 +0 0.06% 113,715
2021-09-10 2021-09-08 0.171 665,000 +0 0.06% 113,715
2021-09-09 2021-09-07 0.171 665,000 +0 0.06% 113,715
2021-09-08 2021-09-06 0.171 665,000 +0 0.06% 113,715
2021-09-07 2021-09-03 0.171 665,000 +0 0.06% 113,715
2021-09-06 2021-09-02 0.167 665,000 +0 0.06% 111,055
2021-09-03 2021-09-01 0.167 665,000 +0 0.06% 111,055
2021-09-02 2021-08-31 0.167 665,000 +0 0.06% 111,055
2021-09-01 2021-08-30 0.167 665,000 +0 0.06% 111,055
2021-08-31 2021-08-27 0.171 665,000 +0 0.06% 113,715
2021-08-30 2021-08-26 0.160 665,000 +0 0.06% 106,400
2021-08-27 2021-08-25 0.160 665,000 +0 0.06% 106,400
2021-08-26 2021-08-24 0.160 665,000 +0 0.06% 106,400
2021-08-25 2021-08-23 0.159 665,000 +0 0.06% 105,735
2021-08-24 2021-08-20 0.158 665,000 +0 0.06% 105,070
2021-08-23 2021-08-19 0.158 665,000 +0 0.06% 105,070
2021-08-20 2021-08-18 0.160 665,000 +0 0.06% 106,400
2021-08-19 2021-08-17 0.160 665,000 +0 0.06% 106,400
2021-08-18 2021-08-16 0.160 665,000 +0 0.06% 106,400
2021-08-17 2021-08-13 0.160 665,000 +0 0.06% 106,400
2021-08-16 2021-08-12 0.160 665,000 +0 0.06% 106,400
2021-08-13 2021-08-11 0.160 665,000 +0 0.06% 106,400
2021-08-12 2021-08-10 0.155 665,000 +0 0.06% 103,075
2021-08-11 2021-08-09 0.160 665,000 +0 0.06% 106,400
2021-08-10 2021-08-06 0.150 665,000 +0 0.06% 99,750
2021-08-09 2021-08-05 0.156 665,000 +0 0.06% 103,740
2021-08-06 2021-08-04 0.156 665,000 +0 0.06% 103,740
2021-08-05 2021-08-03 0.162 665,000 +0 0.06% 107,730
2021-08-04 2021-08-02 0.166 665,000 +0 0.06% 110,390
2021-08-03 2021-07-30 0.166 665,000 +0 0.06% 110,390
2021-08-02 2021-07-29 0.166 665,000 +0 0.06% 110,390
2021-07-30 2021-07-28 0.165 665,000 +0 0.06% 109,725
2021-07-29 2021-07-27 0.172 665,000 +0 0.06% 114,380
2021-07-28 2021-07-26 0.165 665,000 +0 0.06% 109,725
2021-07-27 2021-07-23 0.175 665,000 +0 0.06% 116,375
2021-07-26 2021-07-22 0.168 665,000 +0 0.06% 111,720
2021-07-23 2021-07-21 0.168 665,000 +0 0.06% 111,720
2021-07-22 2021-07-20 0.162 665,000 +0 0.06% 107,730
2021-07-21 2021-07-19 0.180 665,000 +0 0.06% 119,700
2021-07-20 2021-07-16 0.180 665,000 +0 0.06% 119,700
2021-07-19 2021-07-15 0.181 665,000 +0 0.06% 120,365
2021-07-16 2021-07-14 0.170 665,000 +0 0.06% 113,050
2021-07-15 2021-07-13 0.188 665,000 +0 0.06% 125,020
2021-07-14 2021-07-12 0.189 665,000 +0 0.06% 125,685
2021-07-13 2021-07-09 0.186 665,000 +0 0.06% 123,690
2021-07-12 2021-07-08 0.184 665,000 +0 0.06% 122,360
2021-07-09 2021-07-07 0.184 665,000 +0 0.06% 122,360
2021-07-08 2021-07-06 0.191 665,000 +0 0.06% 127,015
2021-07-07 2021-07-05 0.191 665,000 +0 0.06% 127,015
2021-07-06 2021-07-02 0.191 665,000 +0 0.06% 127,015
2021-07-05 2021-06-30 0.193 665,000 +0 0.06% 128,345
2021-07-02 2021-06-29 0.193 665,000 +0 0.06% 128,345
2021-06-30 2021-06-28 0.193 665,000 +0 0.06% 128,345
2021-06-29 2021-06-25 0.193 665,000 +0 0.06% 128,345
2021-06-28 2021-06-24 0.183 665,000 +0 0.06% 121,695
2021-06-25 2021-06-23 0.180 665,000 +0 0.06% 119,700
2021-06-24 2021-06-22 0.180 665,000 +0 0.06% 119,700
2021-06-23 2021-06-21 0.180 665,000 +0 0.06% 119,700
2021-06-22 2021-06-18 0.180 665,000 +0 0.06% 119,700
2021-06-21 2021-06-17 0.180 665,000 +0 0.06% 119,700
2021-06-18 2021-06-16 0.180 665,000 +0 0.06% 119,700
2021-06-17 2021-06-15 0.180 665,000 +0 0.06% 119,700
2021-06-16 2021-06-11 0.180 665,000 +0 0.06% 119,700
2021-06-15 2021-06-10 0.180 665,000 +0 0.06% 119,700
2021-06-11 2021-06-09 0.180 665,000 +0 0.06% 119,700
2021-06-10 2021-06-08 0.180 665,000 +0 0.06% 119,700
2021-06-09 2021-06-07 0.183 665,000 +0 0.06% 121,695
2021-06-08 2021-06-04 0.183 665,000 +0 0.06% 121,695
2021-06-07 2021-06-03 0.178 665,000 +0 0.06% 118,370
2021-06-04 2021-06-02 0.179 665,000 +0 0.06% 119,035
2021-06-03 2021-06-01 0.179 665,000 +0 0.06% 119,035
2021-06-02 2021-05-31 0.188 665,000 +0 0.06% 125,020
2021-06-01 2021-05-28 0.188 665,000 +0 0.06% 125,020
2021-05-31 2021-05-27 0.188 665,000 +0 0.06% 125,020
2021-05-28 2021-05-26 0.189 665,000 +0 0.06% 125,685
2021-05-27 2021-05-25 0.189 665,000 +0 0.06% 125,685
2021-05-26 2021-05-24 0.189 665,000 +0 0.06% 125,685
2021-05-25 2021-05-21 0.189 665,000 +0 0.06% 125,685
2021-05-24 2021-05-20 0.189 665,000 +0 0.06% 125,685
2021-05-21 2021-05-18 0.189 665,000 +0 0.06% 125,685
2021-05-20 2021-05-17 0.188 665,000 +0 0.06% 125,020
2021-05-18 2021-05-14 0.188 665,000 +0 0.06% 125,020
2021-05-17 2021-05-13 0.175 665,000 +0 0.06% 116,375
2021-05-14 2021-05-12 0.188 665,000 +0 0.06% 125,020
2021-05-13 2021-05-11 0.188 665,000 +0 0.06% 125,020
2021-05-12 2021-05-10 0.187 665,000 +0 0.06% 124,355
2021-05-11 2021-05-07 0.188 665,000 +0 0.06% 125,020
2021-05-10 2021-05-06 0.189 665,000 +0 0.06% 125,685
2021-05-07 2021-05-05 0.189 665,000 +0 0.06% 125,685
2021-05-06 2021-05-04 0.189 665,000 +0 0.06% 125,685
2021-05-05 2021-05-03 0.189 665,000 +0 0.06% 125,685
2021-05-04 2021-04-30 0.189 665,000 +0 0.06% 125,685
2021-05-03 2021-04-29 0.189 665,000 +0 0.06% 125,685
2021-04-30 2021-04-28 0.189 665,000 +0 0.06% 125,685
2021-04-29 2021-04-27 0.189 665,000 +0 0.06% 125,685
2021-04-28 2021-04-26 0.190 665,000 +0 0.06% 126,350
2021-04-27 2021-04-23 0.187 665,000 +0 0.06% 124,355
2021-04-26 2021-04-22 0.187 665,000 +0 0.06% 124,355
2021-04-23 2021-04-21 0.188 665,000 +0 0.06% 125,020
2021-04-22 2021-04-20 0.194 665,000 +0 0.06% 129,010
2021-04-21 2021-04-19 0.194 665,000 +0 0.06% 129,010
2021-04-20 2021-04-16 0.186 665,000 +0 0.06% 123,690
2021-04-19 2021-04-15 0.183 665,000 +0 0.06% 121,695
2021-04-16 2021-04-14 0.182 665,000 +0 0.06% 121,030
2021-04-15 2021-04-13 0.182 665,000 +0 0.06% 121,030
2021-04-14 2021-04-12 0.182 665,000 +0 0.06% 121,030
2021-04-13 2021-04-09 0.188 665,000 +0 0.06% 125,020
2021-04-12 2021-04-08 0.188 665,000 +0 0.06% 125,020
2021-04-09 2021-04-07 0.192 665,000 +0 0.06% 127,680
2021-04-08 2021-04-01 0.192 665,000 +0 0.06% 127,680
2021-04-07 2021-03-31 0.185 665,000 +0 0.06% 123,025
2021-04-01 2021-03-30 0.190 665,000 +0 0.06% 126,350
2021-03-31 2021-03-29 0.185 665,000 +0 0.06% 123,025
2021-03-30 2021-03-26 0.182 665,000 +0 0.06% 121,030
2021-03-29 2021-03-25 0.182 665,000 +0 0.06% 121,030
2021-03-26 2021-03-24 0.175 665,000 +0 0.06% 116,375
2021-03-25 2021-03-23 0.183 665,000 +0 0.06% 121,695
2021-03-24 2021-03-22 0.182 665,000 +0 0.06% 121,030
2021-03-23 2021-03-19 0.187 665,000 +0 0.06% 124,355
2021-03-22 2021-03-18 0.181 665,000 +0 0.06% 120,365
2021-03-19 2021-03-17 0.194 665,000 +0 0.06% 129,010
2021-03-18 2021-03-16 0.178 665,000 +0 0.06% 118,370
2021-03-17 2021-03-15 0.177 665,000 +0 0.06% 117,705
2021-03-16 2021-03-12 0.192 665,000 +0 0.06% 127,680
2021-03-15 2021-03-11 0.195 665,000 +0 0.06% 129,675
2021-03-12 2021-03-10 0.185 665,000 +0 0.06% 123,025
2021-03-11 2021-03-09 0.175 665,000 +0 0.06% 116,375
2021-03-10 2021-03-08 0.182 665,000 +0 0.06% 121,030
2021-03-09 2021-03-05 0.182 665,000 +0 0.06% 121,030
2021-03-08 2021-03-04 0.190 665,000 +0 0.06% 126,350
2021-03-05 2021-03-03 0.190 665,000 +0 0.06% 126,350
2021-03-04 2021-03-02 0.180 665,000 +0 0.06% 119,700
2021-03-03 2021-03-01 0.189 665,000 +0 0.06% 125,685
2021-03-02 2021-02-26 0.189 665,000 +0 0.06% 125,685
2021-03-01 2021-02-25 0.189 665,000 +0 0.06% 125,685
2021-02-26 2021-02-24 0.189 665,000 +0 0.06% 125,685
2021-02-25 2021-02-23 0.189 665,000 +0 0.06% 125,685
2021-02-24 2021-02-22 0.188 665,000 +0 0.06% 125,020
2021-02-23 2021-02-19 0.191 665,000 +0 0.06% 127,015
2021-02-22 2021-02-18 0.191 665,000 +0 0.06% 127,015
2021-02-19 2021-02-17 0.193 665,000 +0 0.06% 128,345
2021-02-18 2021-02-16 0.182 665,000 +0 0.06% 121,030
2021-02-17 2021-02-11 0.182 665,000 +0 0.06% 121,030
2021-02-16 2021-02-09 0.182 665,000 +0 0.06% 121,030
2021-02-10 2021-02-08 0.182 665,000 +0 0.06% 121,030
2021-02-09 2021-02-05 0.181 665,000 +0 0.06% 120,365
2021-02-08 2021-02-04 0.188 665,000 +0 0.06% 125,020
2021-02-05 2021-02-03 0.190 665,000 +0 0.06% 126,350
2021-02-04 2021-02-02 0.190 665,000 +0 0.06% 126,350
2021-02-03 2021-02-01 0.190 665,000 +0 0.06% 126,350
2021-02-02 2021-01-29 0.190 665,000 +0 0.06% 126,350
2021-02-01 2021-01-28 0.190 665,000 +0 0.06% 126,350
2021-01-29 2021-01-27 0.191 665,000 +0 0.06% 127,015
2021-01-28 2021-01-26 0.191 665,000 +0 0.06% 127,015
2021-01-27 2021-01-25 0.192 665,000 +0 0.06% 127,680
2021-01-26 2021-01-22 0.192 665,000 +0 0.06% 127,680
2021-01-25 2021-01-21 0.194 665,000 +0 0.06% 129,010
2021-01-22 2021-01-20 0.194 665,000 +0 0.06% 129,010
2021-01-21 2021-01-19 0.195 665,000 +0 0.06% 129,675
2021-01-20 2021-01-18 0.195 665,000 +0 0.06% 129,675
2021-01-19 2021-01-15 0.189 665,000 +0 0.06% 125,685
2021-01-18 2021-01-14 0.171 665,000 +0 0.06% 113,715
2021-01-15 2021-01-13 0.180 665,000 +0 0.06% 119,700
2021-01-14 2021-01-12 0.178 665,000 +0 0.06% 118,370
2021-01-13 2021-01-11 0.171 665,000 +0 0.06% 113,715
2021-01-12 2021-01-08 0.170 665,000 +0 0.06% 113,050
2021-01-11 2021-01-07 0.170 665,000 +0 0.06% 113,050
2021-01-08 2021-01-06 0.170 665,000 +0 0.06% 113,050
2021-01-07 2021-01-05 0.160 665,000 +0 0.06% 106,400
2021-01-06 2021-01-04 0.172 665,000 +0 0.06% 114,380
2021-01-05 2020-12-31 0.171 665,000 +0 0.06% 113,715
2021-01-04 2020-12-29 0.163 665,000 +0 0.06% 108,395
2020-12-30 2020-12-28 0.163 665,000 +0 0.06% 108,395
2020-12-29 2020-12-24 0.170 665,000 +0 0.06% 113,050
2020-12-28 2020-12-22 0.168 665,000 +0 0.06% 111,720
2020-12-23 2020-12-21 0.167 665,000 +0 0.06% 111,055
2020-12-22 2020-12-18 0.174 665,000 +0 0.06% 115,710
2020-12-21 2020-12-17 0.174 665,000 +0 0.06% 115,710
2020-12-18 2020-12-16 0.174 665,000 +0 0.06% 115,710
2020-12-17 2020-12-15 0.176 665,000 +0 0.06% 117,040
2020-12-16 2020-12-14 0.167 665,000 +0 0.06% 111,055
2020-12-15 2020-12-11 0.169 665,000 +0 0.06% 112,385
2020-12-14 2020-12-10 0.169 665,000 +0 0.06% 112,385
2020-12-11 2020-12-09 0.169 665,000 +0 0.06% 112,385
2020-12-10 2020-12-08 0.169 665,000 +0 0.06% 112,385
2020-12-09 2020-12-07 0.172 665,000 +0 0.06% 114,380
2020-12-08 2020-12-04 0.172 665,000 +0 0.06% 114,380
2020-12-07 2020-12-03 0.170 665,000 +0 0.06% 113,050
2020-12-04 2020-12-02 0.162 665,000 +0 0.06% 107,730
2020-12-03 2020-12-01 0.171 665,000 +0 0.06% 113,715
2020-12-02 2020-11-30 0.171 665,000 +0 0.06% 113,715
2020-12-01 2020-11-27 0.171 665,000 +0 0.06% 113,715
2020-11-30 2020-11-26 0.175 665,000 +0 0.06% 116,375
2020-11-27 2020-11-25 0.174 665,000 +0 0.06% 115,710
2020-11-26 2020-11-24 0.174 665,000 +0 0.06% 115,710
2020-11-25 2020-11-23 0.174 665,000 +0 0.06% 115,710
2020-11-24 2020-11-20 0.175 665,000 +0 0.06% 116,375
2020-11-23 2020-11-19 0.175 665,000 +0 0.06% 116,375
2020-11-20 2020-11-18 0.173 665,000 +0 0.06% 115,045
2020-11-19 2020-11-17 0.173 665,000 +0 0.06% 115,045
2020-11-18 2020-11-16 0.170 665,000 +0 0.06% 113,050
2020-11-17 2020-11-13 0.172 665,000 +0 0.06% 114,380
2020-11-16 2020-11-12 0.175 665,000 +0 0.06% 116,375
2020-11-13 2020-11-11 0.180 665,000 +0 0.06% 119,700
2020-11-12 2020-11-10 0.180 665,000 +0 0.06% 119,700
2020-11-11 2020-11-09 0.180 665,000 +0 0.06% 119,700
2020-11-10 2020-11-06 0.180 665,000 +0 0.06% 119,700
2020-11-09 2020-11-05 0.185 665,000 +0 0.06% 123,025
2020-11-06 2020-11-04 0.190 665,000 +0 0.06% 126,350
2020-11-05 2020-11-03 0.176 665,000 +0 0.06% 117,040
2020-11-04 2020-11-02 0.180 665,000 +0 0.06% 119,700
2020-11-03 2020-10-30 0.173 665,000 +0 0.06% 115,045
2020-11-02 2020-10-29 0.173 665,000 +0 0.06% 115,045
2020-10-30 2020-10-28 0.173 665,000 +0 0.06% 115,045
2020-10-29 2020-10-27 0.179 665,000 +0 0.06% 119,035
2020-10-28 2020-10-23 0.185 665,000 +0 0.06% 123,025
2020-10-27 2020-10-22 0.182 665,000 +0 0.06% 121,030
2020-10-23 2020-10-21 0.182 665,000 +0 0.06% 121,030
2020-10-22 2020-10-20 0.171 665,000 +0 0.06% 113,715
2020-10-21 2020-10-19 0.183 665,000 +0 0.06% 121,695
2020-10-20 2020-10-16 0.184 665,000 +0 0.06% 122,360
2020-10-19 2020-10-15 0.170 665,000 +0 0.06% 113,050
2020-10-16 2020-10-14 0.173 665,000 +0 0.06% 115,045
2020-10-15 2020-10-12 0.170 665,000 +0 0.06% 113,050
2020-10-14 2020-10-09 0.184 665,000 +0 0.06% 122,360
2020-10-12 2020-10-08 0.185 665,000 +0 0.06% 123,025
2020-10-09 2020-10-07 0.185 665,000 +0 0.06% 123,025
2020-10-08 2020-10-06 0.185 665,000 +0 0.06% 123,025
2020-10-07 2020-10-05 0.190 665,000 +0 0.06% 126,350
2020-10-06 2020-09-30 0.187 665,000 +0 0.06% 124,355
2020-10-05 2020-09-29 0.198 665,000 +0 0.06% 131,670
2020-09-30 2020-09-28 0.199 665,000 +0 0.06% 132,335
2020-09-29 2020-09-25 0.199 665,000 +0 0.06% 132,335
2020-09-28 2020-09-24 0.196 665,000 +0 0.06% 130,340
2020-09-25 2020-09-23 0.199 665,000 +0 0.06% 132,335
2020-09-24 2020-09-22 0.210 665,000 +0 0.06% 139,650
2020-09-23 2020-09-21 0.216 665,000 +0 0.06% 143,640
2020-09-22 2020-09-18 0.218 665,000 +0 0.06% 144,970
2020-09-21 2020-09-17 0.214 665,000 +0 0.06% 142,310
2020-09-18 2020-09-16 0.214 665,000 +0 0.06% 142,310
2020-09-17 2020-09-15 0.214 665,000 +0 0.06% 142,310
2020-09-16 2020-09-14 0.200 665,000 +0 0.06% 133,000
2020-09-15 2020-09-11 0.210 665,000 +0 0.06% 139,650
2020-09-14 2020-09-10 0.210 665,000 +0 0.06% 139,650
2020-09-11 2020-09-09 0.199 665,000 +0 0.06% 132,335
2020-09-10 2020-09-08 0.186 665,000 +0 0.06% 123,690
2020-09-09 2020-09-07 0.186 665,000 +0 0.06% 123,690
2020-09-08 2020-09-04 0.205 665,000 +0 0.06% 136,325
2020-09-07 2020-09-03 0.216 665,000 +0 0.06% 143,640
2020-09-04 2020-09-02 0.198 665,000 +0 0.06% 131,670
2020-09-03 2020-09-01 0.195 665,000 +0 0.06% 129,675
2020-09-02 2020-08-31 0.190 665,000 +0 0.06% 126,350
2020-09-01 2020-08-28 0.200 665,000 +0 0.06% 133,000
2020-08-31 2020-08-27 0.201 665,000 +0 0.06% 133,665
2020-08-28 2020-08-26 0.198 665,000 +0 0.06% 131,670
2020-08-27 2020-08-25 0.198 665,000 +0 0.06% 131,670
2020-08-26 2020-08-24 0.198 665,000 +0 0.06% 131,670
2020-08-25 2020-08-21 0.199 665,000 +0 0.06% 132,335
2020-08-24 2020-08-20 0.208 665,000 +0 0.06% 138,320
2020-08-21 2020-08-19 0.210 665,000 +0 0.06% 139,650
2020-08-20 2020-08-18 0.213 665,000 +0 0.06% 141,645
2020-08-19 2020-08-17 0.196 665,000 +0 0.06% 130,340
2020-08-18 2020-08-14 0.198 665,000 +0 0.06% 131,670
2020-08-17 2020-08-13 0.188 665,000 +0 0.06% 125,020
2020-08-14 2020-08-12 0.192 665,000 +0 0.06% 127,680
2020-08-13 2020-08-11 0.213 665,000 +0 0.06% 141,645
2020-08-12 2020-08-10 0.195 665,000 +0 0.06% 129,675
2020-08-11 2020-08-07 0.202 665,000 +0 0.06% 134,330
2020-08-10 2020-08-06 0.200 665,000 +0 0.06% 133,000
2020-08-07 2020-08-05 0.200 665,000 +0 0.06% 133,000
2020-08-06 2020-08-04 0.202 665,000 +0 0.06% 134,330
2020-08-05 2020-08-03 0.207 665,000 +0 0.06% 137,655
2020-08-04 2020-07-31 0.209 665,000 +0 0.06% 138,985
2020-08-03 2020-07-30 0.206 665,000 +0 0.06% 136,990
2020-07-31 2020-07-29 0.206 665,000 +0 0.06% 136,990
2020-07-30 2020-07-28 0.205 665,000 +0 0.06% 136,325
2020-07-29 2020-07-27 0.200 665,000 +0 0.06% 133,000
2020-07-28 2020-07-24 0.192 665,000 +0 0.06% 127,680
2020-07-27 2020-07-23 0.194 665,000 +0 0.06% 129,010
2020-07-24 2020-07-22 0.191 665,000 +0 0.06% 127,015
2020-07-23 2020-07-21 0.199 665,000 +0 0.06% 132,335
2020-07-22 2020-07-20 0.202 665,000 +0 0.06% 134,330
2020-07-21 2020-07-17 0.205 665,000 +0 0.06% 136,325
2020-07-20 2020-07-16 0.209 665,000 +0 0.06% 138,985
2020-07-17 2020-07-15 0.214 665,000 +0 0.06% 142,310
2020-07-16 2020-07-14 0.206 665,000 +0 0.06% 136,990
2020-07-15 2020-07-13 0.206 665,000 +0 0.06% 136,990
2020-07-14 2020-07-10 0.202 665,000 +0 0.06% 134,330
2020-07-13 2020-07-09 0.215 665,000 +0 0.06% 142,975
2020-07-10 2020-07-08 0.201 665,000 +0 0.06% 133,665
2020-07-09 2020-07-07 0.212 665,000 +0 0.06% 140,980
2020-07-08 2020-07-06 0.212 665,000 +0 0.06% 140,980
2020-07-07 2020-07-03 0.200 665,000 +0 0.06% 133,000
2020-07-06 2020-07-02 0.185 665,000 +0 0.06% 123,025
2020-07-03 2020-06-30 0.185 665,000 +0 0.06% 123,025
2020-07-02 2020-06-29 0.183 665,000 +0 0.06% 121,695
2020-06-30 2020-06-26 0.175 665,000 +0 0.06% 116,375
2020-06-29 2020-06-24 0.182 665,000 +0 0.06% 121,030
2020-06-26 2020-06-23 0.185 665,000 +0 0.06% 123,025
2020-06-24 2020-06-22 0.185 665,000 +0 0.06% 123,025
2020-06-23 2020-06-19 0.185 665,000 +0 0.06% 123,025
2020-06-22 2020-06-18 0.177 665,000 +0 0.06% 117,705
2020-06-19 2020-06-17 0.169 665,000 +0 0.06% 112,385
2020-06-18 2020-06-16 0.164 665,000 +0 0.06% 109,060
2020-06-17 2020-06-15 0.169 665,000 +0 0.06% 112,385
2020-06-16 2020-06-12 0.168 665,000 +0 0.06% 111,720
2020-06-15 2020-06-11 0.191 665,000 +0 0.06% 127,015
2020-06-12 2020-06-10 0.198 665,000 +0 0.06% 131,670
2020-06-11 2020-06-09 0.210 665,000 +0 0.06% 139,650
2020-06-10 2020-06-08 0.195 665,000 +0 0.06% 129,675
2020-06-09 2020-06-05 0.185 665,000 +0 0.06% 123,025
2020-06-08 2020-06-04 0.173 665,000 +0 0.06% 115,045
2020-06-05 2020-06-03 0.171 665,000 +0 0.06% 113,715
2020-06-04 2020-06-02 0.182 665,000 +0 0.06% 121,030
2020-06-03 2020-06-01 0.172 665,000 +0 0.06% 114,380
2020-06-02 2020-05-29 0.171 665,000 +0 0.06% 113,715
2020-06-01 2020-05-28 0.166 665,000 +0 0.06% 110,390
2020-05-29 2020-05-27 0.158 665,000 +0 0.06% 105,070
2020-05-28 2020-05-26 0.140 665,000 +0 0.06% 93,100
2020-05-27 2020-05-25 0.144 665,000 +0 0.06% 95,760
2020-05-26 2020-05-22 0.144 665,000 +0 0.06% 95,760
2020-05-25 2020-05-21 0.144 665,000 +0 0.06% 95,760
2020-05-22 2020-05-20 0.147 665,000 +0 0.06% 97,755
2020-05-21 2020-05-19 0.147 665,000 +0 0.06% 97,755
2020-05-20 2020-05-18 0.166 665,000 +0 0.06% 110,390
2020-05-19 2020-05-15 0.167 665,000 +0 0.06% 111,055
2020-05-18 2020-05-14 0.157 665,000 +0 0.06% 104,405
2020-05-15 2020-05-13 0.159 665,000 +0 0.06% 105,735
2020-05-14 2020-05-12 0.154 665,000 +0 0.06% 102,410
2020-05-13 2020-05-11 0.159 665,000 +0 0.06% 105,735
2020-05-12 2020-05-08 0.144 665,000 +0 0.06% 95,760
2020-05-11 2020-05-07 0.134 665,000 +0 0.06% 89,110
2020-05-08 2020-05-06 0.135 665,000 +0 0.06% 89,775
2020-05-07 2020-05-05 0.135 665,000 +0 0.06% 89,775
2020-05-06 2020-05-04 0.131 665,000 +0 0.06% 87,115
2020-05-05 2020-04-29 0.131 665,000 +0 0.06% 87,115
2020-05-04 2020-04-28 0.131 665,000 +0 0.06% 87,115
2020-04-29 2020-04-27 0.132 665,000 +0 0.06% 87,780
2020-04-28 2020-04-24 0.134 665,000 +0 0.06% 89,110
2020-04-27 2020-04-23 0.134 665,000 +0 0.06% 89,110
2020-04-24 2020-04-22 0.134 665,000 +0 0.06% 89,110
2020-04-23 2020-04-21 0.135 665,000 +0 0.06% 89,775
2020-04-22 2020-04-20 0.158 665,000 +0 0.06% 105,070
2020-04-21 2020-04-17 0.158 665,000 +0 0.06% 105,070
2020-04-20 2020-04-16 0.158 665,000 +0 0.06% 105,070
2020-04-17 2020-04-15 0.167 665,000 +0 0.06% 111,055
2020-04-16 2020-04-14 0.142 665,000 +0 0.06% 94,430
2020-04-15 2020-04-09 0.142 665,000 +0 0.06% 94,430
2020-04-14 2020-04-08 0.146 665,000 +0 0.06% 97,090
2020-04-09 2020-04-07 0.139 665,000 +0 0.06% 92,435
2020-04-08 2020-04-06 0.139 665,000 +0 0.06% 92,435
2020-04-07 2020-04-03 0.139 665,000 +0 0.06% 92,435
2020-04-06 2020-04-02 0.139 665,000 +0 0.06% 92,435
2020-04-03 2020-04-01 0.123 665,000 +0 0.06% 81,795
2020-04-02 2020-03-31 0.139 665,000 +0 0.06% 92,435
2020-04-01 2020-03-30 0.135 665,000 +0 0.06% 89,775
2020-03-31 2020-03-27 0.127 665,000 +0 0.06% 84,455
2020-03-30 2020-03-26 0.140 665,000 +0 0.06% 93,100
2020-03-27 2020-03-25 0.140 665,000 +0 0.06% 93,100
2020-03-26 2020-03-24 0.135 665,000 +0 0.06% 89,775
2020-03-25 2020-03-23 0.140 665,000 +0 0.06% 93,100
2020-03-24 2020-03-20 0.145 665,000 +0 0.06% 96,425
2020-03-23 2020-03-19 0.159 665,000 +0 0.06% 105,735
2020-03-20 2020-03-18 0.161 665,000 +0 0.06% 107,065
2020-03-19 2020-03-17 0.162 665,000 +0 0.06% 107,730
2020-03-18 2020-03-16 0.162 665,000 +0 0.06% 107,730
2020-03-17 2020-03-13 0.164 665,000 +0 0.06% 109,060
2020-03-16 2020-03-12 0.172 665,000 +0 0.06% 114,380
2020-03-13 2020-03-11 0.187 665,000 +0 0.06% 124,355
2020-03-12 2020-03-10 0.188 665,000 +0 0.06% 125,020
2020-03-11 2020-03-09 0.172 665,000 +0 0.06% 114,380
2020-03-10 2020-03-06 0.187 665,000 +0 0.06% 124,355
2020-03-09 2020-03-05 0.187 665,000 +0 0.06% 124,355
2020-03-06 2020-03-04 0.187 665,000 +0 0.06% 124,355
2020-03-05 2020-03-03 0.180 665,000 +0 0.06% 119,700
2020-03-04 2020-03-02 0.180 665,000 +0 0.06% 119,700
2020-03-03 2020-02-28 0.180 665,000 +0 0.06% 119,700
2020-03-02 2020-02-27 0.190 665,000 +0 0.06% 126,350
2020-02-28 2020-02-26 0.190 665,000 +0 0.06% 126,350
2020-02-27 2020-02-25 0.199 665,000 +0 0.06% 132,335
2020-02-26 2020-02-24 0.185 665,000 +0 0.06% 123,025
2020-02-25 2020-02-21 0.184 665,000 +0 0.06% 122,360
2020-02-24 2020-02-20 0.184 665,000 +0 0.06% 122,360
2020-02-21 2020-02-19 0.189 665,000 +0 0.06% 125,685
2020-02-20 2020-02-18 0.190 665,000 +0 0.06% 126,350
2020-02-19 2020-02-17 0.198 665,000 +0 0.06% 131,670
2020-02-18 2020-02-14 0.198 665,000 +0 0.06% 131,670
2020-02-17 2020-02-13 0.187 665,000 +0 0.06% 124,355
2020-02-14 2020-02-12 0.192 665,000 +0 0.06% 127,680
2020-02-13 2020-02-11 0.200 665,000 +0 0.06% 133,000
2020-02-12 2020-02-10 0.190 665,000 +0 0.06% 126,350
2020-02-11 2020-02-07 0.200 665,000 +0 0.06% 133,000
2020-02-10 2020-02-06 0.193 665,000 +0 0.06% 128,345
2020-02-07 2020-02-05 0.199 665,000 +0 0.06% 132,335
2020-02-06 2020-02-04 0.203 665,000 +0 0.06% 134,995
2020-02-05 2020-02-03 0.203 665,000 +0 0.06% 134,995
2020-02-04 2020-01-31 0.198 665,000 +0 0.06% 131,670
2020-02-03 2020-01-30 0.185 665,000 +0 0.06% 123,025
2020-01-31 2020-01-29 0.210 665,000 +0 0.06% 139,650
2020-01-30 2020-01-24 0.215 665,000 +0 0.06% 142,975
2020-01-29 2020-01-22 0.215 665,000 +0 0.06% 142,975
2020-01-23 2020-01-21 0.215 665,000 +0 0.06% 142,975
2020-01-22 2020-01-20 0.219 665,000 +0 0.06% 145,635
2020-01-21 2020-01-17 0.213 665,000 +0 0.06% 141,645
2020-01-20 2020-01-16 0.210 665,000 +0 0.06% 139,650
2020-01-17 2020-01-15 0.210 665,000 +0 0.06% 139,650
2020-01-16 2020-01-14 0.210 665,000 +0 0.06% 139,650
2020-01-15 2020-01-13 0.229 665,000 +0 0.06% 152,285
2020-01-14 2020-01-10 0.226 665,000 +0 0.06% 150,290
2020-01-13 2020-01-09 0.224 665,000 +0 0.06% 148,960
2020-01-10 2020-01-08 0.228 665,000 +0 0.06% 151,620
2020-01-09 2020-01-07 0.229 665,000 +0 0.06% 152,285
2020-01-08 2020-01-06 0.232 665,000 +0 0.06% 154,280
2020-01-07 2020-01-03 0.232 665,000 +0 0.06% 154,280
2020-01-06 2020-01-02 0.223 665,000 +0 0.06% 148,295
2020-01-03 2019-12-31 0.221 665,000 +0 0.06% 146,965
2020-01-02 2019-12-27 0.239 665,000 +0 0.06% 158,935
2019-12-30 2019-12-24 0.242 665,000 +0 0.06% 160,930
2019-12-27 2019-12-20 0.244 665,000 +0 0.06% 162,260
2019-12-23 2019-12-19 0.245 665,000 +0 0.06% 162,925
2019-12-20 2019-12-18 0.250 665,000 +0 0.06% 166,250
2019-12-19 2019-12-17 0.230 665,000 +0 0.06% 152,950
2019-12-18 2019-12-16 0.240 665,000 +0 0.06% 159,600
2019-12-17 2019-12-13 0.233 665,000 +0 0.06% 154,945
2019-12-16 2019-12-12 0.220 665,000 +0 0.06% 146,300
2019-12-13 2019-12-11 0.207 665,000 +0 0.06% 137,655
2019-12-12 2019-12-10 0.217 665,000 +0 0.06% 144,305
2019-12-11 2019-12-09 0.209 665,000 +0 0.06% 138,985
2019-12-10 2019-12-06 0.242 665,000 +0 0.06% 160,930
2019-12-09 2019-12-05 0.249 665,000 +0 0.06% 165,585
2019-12-06 2019-12-04 0.248 665,000 +0 0.06% 164,920
2019-12-05 2019-12-03 0.300 665,000 -52,000 0.06% 199,500
2018-04-12 2018-04-10 0.455 717,000 -240,000 0.06% 326,235
2018-04-10 2018-04-06 0.405 957,000 -50,000 0.08% 387,585
2018-03-14 2018-03-12 0.460 1,007,000 -50,000 0.09% 463,220
2018-03-09 2018-03-07 0.460 1,057,000 -20,000 0.09% 486,220
2018-03-08 2018-03-06 0.460 1,077,000 -70,000 0.09% 495,420
2016-11-08 2016-11-04 0.500 1,147,000 +156,000 0.10% 573,500
2015-07-14 2015-07-10 1.280 991,000 -100,000 0.09% 1,268,480
2015-07-13 2015-07-09 1.090 1,091,000 -100,000 0.10% 1,189,190
2014-11-13 2014-11-11 1.260 1,191,000 +50,000 0.11% 1,500,660
2014-11-06 2014-11-04 1.360 1,141,000 +50,000 0.10% 1,551,760
2014-10-06 2014-09-30 1.630 1,091,000 -30,000 0.10% 1,778,330
2014-09-12 2014-09-10 1.390 1,121,000 +30,000 0.10% 1,558,190
2014-06-13 2014-06-11 1.593 1,091,000 +8,920 0.10% 1,737,990
2014-03-12 2014-03-10 1.633 1,082,080 -49,591 0.10% 1,767,420
2014-02-05 2014-01-30 1.704 1,131,671 -19,837 0.10% 1,928,290
2013-12-30 2013-12-24 1.704 1,151,508 -19,836 0.10% 1,962,091
2013-09-16 2013-09-12 1.815 1,171,344 +19,836 0.11% 2,125,800
2013-09-13 2013-09-11 1.855 1,151,508 +9,919 0.10% 2,136,241
2013-09-06 2013-09-04 1.895 1,141,589 +9,918 0.10% 2,163,879
2013-09-02 2013-08-29 1.936 1,131,671 -29,755 0.10% 2,190,720
2013-08-26 2013-08-22 1.966 1,161,426 +29,755 0.10% 2,283,450
2013-08-12 2013-08-08 1.966 1,131,671 +9,918 0.10% 2,224,950
2013-07-02 2013-06-27 1.966 1,121,753 +19,837 0.10% 2,205,450
2013-06-28 2013-06-26 2.016 1,101,916 -69,428 0.10% 2,221,999
2013-06-25 2013-06-21 1.926 1,171,344 +99,182 0.10% 2,255,710
2013-06-11 2013-06-07 1.946 1,072,162 -99,182 0.09% 2,086,331
2013-06-10 2013-06-06 1.916 1,171,344 -49,591 0.10% 2,243,900
2013-06-07 2013-06-05 1.916 1,220,935 -49,591 0.11% 2,338,900
2013-05-24 2013-05-22 1.645 1,270,526 +8,712 0.11% 2,089,548
2013-05-09 2013-05-07 1.827 1,261,814 +9,850 0.11% 2,305,800
2013-04-17 2013-04-15 1.777 1,251,964 +9,850 0.11% 2,224,250
2013-04-12 2013-04-10 1.848 1,242,114 +49,251 0.11% 2,295,020
2013-04-09 2013-04-05 1.939 1,192,863 +49,252 0.11% 2,313,011
2013-04-05 2013-04-02 1.990 1,143,611 -49,252 0.10% 2,275,559
2013-03-22 2013-03-20 1.939 1,192,863 -19,700 0.11% 2,313,011
2013-01-14 2013-01-10 1.980 1,212,563 +19,700 0.11% 2,400,450
2013-01-02 2012-12-27 1.878 1,192,863 -3,578,588 0.11% 2,240,351
2012-12-14 2012-12-12 1.852 4,771,451 +3,578,588 0.43% 8,835,978
2012-12-13 2012-12-11 1.852 1,192,863 -36,550 0.11% 2,208,995
2012-03-16 2012-03-14 1.970 1,229,413 +50,760 0.12% 2,422,000
2012-03-08 2012-03-06 1.911 1,178,653 -20,304 0.11% 2,252,340
2012-02-10 2012-02-08 1.537 1,198,957 +20,304 0.11% 1,842,360
2012-02-07 2012-02-03 1.497 1,178,653 +10,152 0.11% 1,764,720
2011-11-21 2011-11-17 1.458 1,168,501 +25,380 0.12% 1,703,480
2011-11-02 2011-10-31 1.615 1,143,121 -40,608 0.12% 1,846,640
2011-11-01 2011-10-28 1.714 1,183,729 +20,304 0.12% 2,028,840
2011-10-31 2011-10-27 1.734 1,163,425 +30,964 0.12% 2,016,960
2011-08-18 2011-08-16 2.167 1,132,461 +25,380 0.13% 2,454,100
2011-05-26 2011-05-24 2.482 1,107,081 +10,152 0.25% 2,748,060
2011-04-07 2011-04-04 3.113 1,096,929 -12,690 0.24% 3,414,380
2011-02-18 2011-02-16 2.758 1,109,619 -38,070 0.25% 3,060,400
2011-01-19 2011-01-17 2.561 1,147,689 +50,760 0.25% 2,939,300
2010-12-16 2010-12-14 2.482 1,096,929 -126,901 0.24% 2,722,860
2010-11-16 2010-11-12 2.009 1,223,830 -27,918 0.27% 2,459,221
2010-11-11 2010-11-09 1.576 1,251,748 -25,380 0.28% 1,972,801
2010-11-04 2010-11-02 1.576 1,277,128 -22,588 0.29% 2,012,800
2010-09-01 2010-08-30 1.399 1,299,716 -43,146 0.29% 1,817,955
2010-08-31 2010-08-27 1.359 1,342,862 -25,380 0.30% 1,825,395
2010-08-27 2010-08-25 1.281 1,368,242 -12,690 0.31% 1,752,074
2010-08-24 2010-08-20 1.261 1,380,932 -45,685 0.31% 1,741,119
2010-04-20 2010-04-16 1.399 1,426,617 +25,380 0.32% 1,995,455
2010-04-15 2010-04-13 1.478 1,401,237 +12,690 0.32% 2,070,376
2010-04-13 2010-04-09 1.576 1,388,547 -50,760 0.31% 2,188,401
2010-04-12 2010-04-08 1.399 1,439,307 +38,070 0.32% 2,013,205
2010-04-09 2010-04-07 1.458 1,401,237 -38,070 0.32% 2,042,771
2010-03-25 2010-03-23 1.221 1,439,307 -38,070 0.32% 1,758,010
2010-03-23 2010-03-19 1.103 1,477,377 +25,380 0.33% 1,629,880
2010-03-17 2010-03-15 1.084 1,451,997 +38,070 0.33% 1,573,275
2010-03-15 2010-03-11 1.143 1,413,927 -12,690 0.32% 1,615,590
2010-03-12 2010-03-10 1.123 1,426,617 +12,690 0.32% 1,601,985
2010-03-11 2010-03-09 1.162 1,413,927 +12,690 0.32% 1,643,445
2010-03-09 2010-03-05 1.143 1,401,237 +1,016 0.32% 1,601,090
2010-03-08 2010-03-04 1.143 1,400,221 +50,760 0.31% 1,599,930
2010-03-05 2010-03-03 1.202 1,349,461 +38,070 0.30% 1,621,685
2010-03-01 2010-02-25 1.182 1,311,391 -12,690 0.29% 1,550,100
2010-02-26 2010-02-24 1.221 1,324,081 +38,070 0.30% 1,617,270
2010-02-22 2010-02-18 1.379 1,286,011 -30,456 0.29% 1,773,450
2010-02-17 2010-02-11 1.202 1,316,467 -50,760 0.30% 1,582,035
2010-02-11 2010-02-09 1.143 1,367,227 -30,456 0.31% 1,562,230
2010-01-20 2010-01-18 0.918 1,397,683 +474,354 0.31% 1,283,131
2009-12-18 2009-12-16 0.855 923,329 -25,380 0.31% 789,446
2009-12-17 2009-12-15 0.906 948,709 -82,739 0.32% 859,740
2009-12-16 2009-12-14 0.814 1,031,448 -291,496 0.35% 839,664
2009-12-09 2009-12-07 0.860 1,322,944 -97,659 0.35% 1,137,920
2009-10-19 2009-10-15 0.814 1,420,603 -16,276 0.37% 1,156,460
2009-10-16 2009-10-14 0.814 1,436,879 +71,616 0.38% 1,169,710
2009-10-15 2009-10-13 0.922 1,365,263 +22,787 0.36% 1,258,200
2009-10-14 2009-10-12 0.814 1,342,476 +31,251 0.35% 1,092,860
2009-10-13 2009-10-09 0.922 1,311,225 +84,637 0.34% 1,208,400
2009-09-28 2009-09-24 0.998 1,226,588 +3,255 0.32% 1,224,600
2009-09-23 2009-09-21 1.075 1,223,333 +16,276 0.32% 1,315,300
2009-09-22 2009-09-18 1.167 1,207,057 -16,276 0.32% 1,409,041
2009-09-18 2009-09-16 1.121 1,223,333 +32,553 0.32% 1,371,670
2009-09-17 2009-09-15 1.152 1,190,780 +16,276 0.31% 1,371,750
2009-09-02 2009-08-31 1.137 1,174,504 +32,553 0.31% 1,334,960
2009-09-01 2009-08-28 1.198 1,141,951 -3,255 0.30% 1,368,120
2009-08-13 2009-08-11 1.075 1,145,206 +32,552 0.30% 1,231,300
2009-08-12 2009-08-10 1.075 1,112,654 +16,277 0.30% 1,196,300
2009-08-05 2009-08-03 1.106 1,096,377 +3,255 0.29% 1,212,480
2009-08-04 2009-07-31 1.152 1,093,122 +24,740 0.29% 1,259,250
2009-07-20 2009-07-16 0.937 1,068,382 +28,647 0.28% 1,001,010
2009-07-17 2009-07-15 0.829 1,039,735 +19,531 0.28% 862,380
2009-07-16 2009-07-14 0.829 1,020,204 +6,511 0.27% 846,180
2009-07-15 2009-07-13 0.860 1,013,693 +49,480 0.27% 871,920
2009-07-03 2009-06-30 0.829 964,213 +97,658 0.26% 799,740
2009-07-02 2009-06-29 0.860 866,555 +92,450 0.23% 745,360
2009-06-30 2009-06-26 0.860 774,105 +65,106 0.21% 665,840
2009-06-29 2009-06-25 0.891 708,999 +130,211 0.19% 631,620
2009-06-22 2009-06-18 0.860 578,788 +11,068 0.15% 497,840
2009-06-19 2009-06-17 0.829 567,720 +65,105 0.15% 470,880
2009-06-18 2009-06-16 0.829 502,615 +65,106 0.13% 416,880
2009-06-17 2009-06-15 0.891 437,509 +32,553 0.12% 389,760
2009-06-16 2009-06-12 0.922 404,956 +32,552 0.11% 373,200
2009-06-12 2009-06-10 1.014 372,404 +9,766 0.10% 377,520
2009-06-10 2009-06-08 0.829 362,638 +195,317 0.10% 300,780
2009-06-09 2009-06-05 0.768 167,321 +65,105 0.04% 128,500
2009-06-01 2009-05-27 0.814 102,216 +32,553 0.03% 83,210
2009-05-26 2009-05-22 0.829 69,663 +32,553 0.02% 57,780
2009-05-25 2009-05-21 0.799 37,110 +32,553 0.01% 29,640
2009-05-22 2009-05-20 0.783 4,557 +4,557 0.00% 3,570
2007-06-26 2007-06-22 1.966 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top