History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-08 | 2025-10-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-10-03 | 2025-09-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-10-02 | 2025-09-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-25 | 2025-09-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-19 | 2025-09-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-17 | 2025-09-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-10 | 2025-09-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-09 | 2025-09-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-08 | 2025-09-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-05 | 2025-09-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-26 | 2025-08-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-06 | 2025-08-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-29 | 2025-07-25 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-28 | 2025-07-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-07-10 | 2025-07-08 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-02 | 2025-06-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-30 | 2025-06-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-24 | 2025-06-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-06-10 | 2025-06-06 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-21 | 2025-05-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-14 | 2025-05-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-12 | 2025-05-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-07 | 2025-05-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-02 | 2025-04-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-29 | 2025-04-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-25 | 2025-04-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-23 | 2025-04-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-04 | 2025-02-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-03 | 2025-02-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-27 | 2025-02-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-26 | 2025-02-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-21 | 2025-02-19 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-17 | 2025-02-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-13 | 2025-02-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-12 | 2025-02-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-11 | 2025-02-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-05 | 2025-02-03 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-04 | 2025-01-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-27 | 2025-01-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-21 | 2025-01-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-14 | 2025-01-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-13 | 2025-01-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-10 | 2025-01-08 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-09 | 2025-01-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-23 | 2024-12-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-18 | 2024-12-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-04 | 2024-12-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-03 | 2024-11-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-02 | 2024-11-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-27 | 2024-11-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-26 | 2024-11-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-19 | 2024-11-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-14 | 2024-11-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-11 | 2024-11-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-08 | 2024-11-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-07 | 2024-11-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-05 | 2024-11-01 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-24 | 2024-10-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-22 | 2024-10-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-17 | 2024-10-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-10 | 2024-10-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-09 | 2024-10-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-10-04 | 2024-10-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-02 | 2024-09-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-09-30 | 2024-09-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-29 | 2024-08-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-08-23 | 2024-08-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-08-19 | 2024-08-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-09 | 2024-08-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-06 | 2024-08-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-05 | 2024-08-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-02 | 2024-07-31 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-01 | 2024-07-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-31 | 2024-07-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-30 | 2024-07-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-29 | 2024-07-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-07-19 | 2024-07-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-07-18 | 2024-07-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-07-17 | 2024-07-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-16 | 2024-07-12 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-15 | 2024-07-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-12 | 2024-07-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-11 | 2024-07-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-10 | 2024-07-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-07-08 | 2024-07-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-07-02 | 2024-06-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-28 | 2024-06-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-26 | 2024-06-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-06-18 | 2024-06-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-17 | 2024-06-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-14 | 2024-06-12 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-13 | 2024-06-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-12 | 2024-06-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-11 | 2024-06-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-07 | 2024-06-05 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-06 | 2024-06-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-04 | 2024-05-31 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-17 | 2024-05-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-14 | 2024-05-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-13 | 2024-05-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-18 | 2024-04-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-17 | 2024-04-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-04-11 | 2024-04-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-10 | 2024-04-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-04-09 | 2024-04-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-04-05 | 2024-04-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-03 | 2024-03-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-28 | 2024-03-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-27 | 2024-03-25 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-26 | 2024-03-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-03-22 | 2024-03-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-20 | 2024-03-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-19 | 2024-03-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-18 | 2024-03-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-15 | 2024-03-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-14 | 2024-03-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-13 | 2024-03-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-12 | 2024-03-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-11 | 2024-03-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-08 | 2024-03-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-07 | 2024-03-05 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-06 | 2024-03-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-05 | 2024-03-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-04 | 2024-02-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-02-29 | 2024-02-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-02-28 | 2024-02-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-02-27 | 2024-02-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-26 | 2024-02-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-02-23 | 2024-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-02-16 | 2024-02-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-29 | 2024-01-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-24 | 2024-01-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-01-23 | 2024-01-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-01-19 | 2024-01-17 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-16 | 2024-01-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-15 | 2024-01-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-12 | 2024-01-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-11 | 2024-01-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-10 | 2024-01-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-01-09 | 2024-01-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-05 | 2024-01-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-03 | 2023-12-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-02 | 2023-12-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-12-29 | 2023-12-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-12-27 | 2023-12-21 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-14 | 2023-12-12 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-12-12 | 2023-12-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-11 | 2023-12-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-08 | 2023-12-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-07 | 2023-12-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-12-06 | 2023-12-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-12-05 | 2023-12-01 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-12-04 | 2023-11-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-12-01 | 2023-11-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-30 | 2023-11-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-23 | 2023-11-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-11-22 | 2023-11-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-11-21 | 2023-11-17 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-11-16 | 2023-11-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-11-15 | 2023-11-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-11-13 | 2023-11-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-11-08 | 2023-11-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-11-07 | 2023-11-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-11-06 | 2023-11-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-11-03 | 2023-11-01 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-11-02 | 2023-10-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-10-25 | 2023-10-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-10-24 | 2023-10-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-20 | 2023-10-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-10-19 | 2023-10-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-10-18 | 2023-10-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-10-13 | 2023-10-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-10-11 | 2023-10-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-10-10 | 2023-10-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-10-09 | 2023-10-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-04 | 2023-09-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-10-03 | 2023-09-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-09-29 | 2023-09-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-09-28 | 2023-09-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-09-26 | 2023-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-09-22 | 2023-09-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.129 | 10,000 | -20,000 | 0.00% | 1,290 |
| 2023-08-25 | 2023-08-23 | 0.130 | 30,000 | +20,000 | 0.00% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.126 | 10,000 | -22,000 | 0.00% | 1,260 |
| 2023-07-20 | 2023-07-18 | 0.131 | 32,000 | +2,000 | 0.00% | 4,192 |
| 2023-07-11 | 2023-07-07 | 0.130 | 30,000 | +18,000 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.134 | 12,000 | +2,000 | 0.00% | 1,608 |
| 2021-10-11 | 2021-10-07 | 0.171 | 10,000 | -114,000 | 0.00% | 1,710 |
| 2020-12-23 | 2020-12-21 | 0.167 | 124,000 | -216,000 | 0.01% | 20,708 |
| 2018-05-16 | 2018-05-14 | 0.375 | 340,000 | +330,000 | 0.03% | 127,500 |
| 2018-02-27 | 2018-02-23 | 0.465 | 10,000 | -200,000 | 0.00% | 4,650 |
| 2018-01-23 | 2018-01-19 | 0.320 | 210,000 | -66,000 | 0.02% | 67,200 |
| 2018-01-05 | 2018-01-03 | 0.300 | 276,000 | +20,000 | 0.02% | 82,800 |
| 2017-12-29 | 2017-12-27 | 0.310 | 256,000 | -20,000 | 0.02% | 79,360 |
| 2017-12-20 | 2017-12-18 | 0.315 | 276,000 | +56,000 | 0.02% | 86,940 |
| 2017-12-15 | 2017-12-13 | 0.330 | 220,000 | -50,000 | 0.02% | 72,600 |
| 2017-12-13 | 2017-12-11 | 0.300 | 270,000 | -40,000 | 0.02% | 81,000 |
| 2017-12-08 | 2017-12-06 | 0.330 | 310,000 | +100,000 | 0.03% | 102,300 |
| 2016-08-22 | 2016-08-18 | 0.390 | 210,000 | +200,000 | 0.02% | 81,900 |
| 2015-08-25 | 2015-08-21 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2015-08-24 | 2015-08-20 | 1.480 | 20,000 | -6,000 | 0.00% | 29,600 |
| 2015-08-21 | 2015-08-19 | 1.450 | 26,000 | -10,000 | 0.00% | 37,700 |
| 2015-05-05 | 2015-04-30 | 1.160 | 36,000 | -8,000 | 0.00% | 41,760 |
| 2015-04-20 | 2015-04-16 | 1.180 | 44,000 | +8,000 | 0.00% | 51,920 |
| 2014-11-20 | 2014-11-18 | 1.470 | 36,000 | -20,000 | 0.00% | 52,920 |
| 2014-10-07 | 2014-10-03 | 1.580 | 56,000 | -12,000 | 0.00% | 88,480 |
| 2014-06-13 | 2014-06-11 | 1.593 | 68,000 | +556 | 0.01% | 108,326 |
| 2014-04-17 | 2014-04-15 | 1.674 | 67,444 | -11,902 | 0.01% | 112,880 |
| 2013-11-11 | 2013-11-07 | 1.674 | 79,346 | +9,918 | 0.01% | 132,800 |
| 2013-10-08 | 2013-10-04 | 1.775 | 69,428 | +19,837 | 0.01% | 123,201 |
| 2013-09-18 | 2013-09-16 | 1.815 | 49,591 | -19,837 | 0.00% | 90,000 |
| 2013-09-12 | 2013-09-10 | 1.865 | 69,428 | +19,837 | 0.01% | 129,501 |
| 2013-09-05 | 2013-09-03 | 1.906 | 49,591 | -39,673 | 0.00% | 94,500 |
| 2013-08-27 | 2013-08-23 | 1.986 | 89,264 | +69,428 | 0.01% | 177,300 |
| 2013-08-21 | 2013-08-19 | 1.906 | 19,836 | +19,836 | 0.00% | 37,799 |
| 2010-03-02 | 2010-02-26 | 1.261 | 0 | -25,380 | ||
| 2010-01-05 | 2009-12-31 | 0.753 | 25,380 | +24,872 | 0.01% | 19,100 |
| 2010-01-04 | 2009-12-29 | 0.768 | 508 | +508 | 0.00% | 390 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy