History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 2,289,370 | +0 | 0.20% | 107,600 |
| 2025-10-13 | 2025-10-09 | 0.048 | 2,289,370 | +0 | 0.20% | 109,890 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,289,370 | +0 | 0.20% | 109,890 |
| 2025-10-09 | 2025-10-06 | 0.047 | 2,289,370 | +0 | 0.20% | 107,600 |
| 2025-10-08 | 2025-10-03 | 0.046 | 2,289,370 | +0 | 0.20% | 105,311 |
| 2025-10-06 | 2025-10-02 | 0.046 | 2,289,370 | +0 | 0.20% | 105,311 |
| 2025-10-03 | 2025-09-30 | 0.049 | 2,289,370 | +0 | 0.20% | 112,179 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,289,370 | +2,000 | 0.20% | 103,022 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,287,370 | +2,000 | 0.20% | 144,104 |
| 2025-05-23 | 2025-05-21 | 0.069 | 2,285,370 | -26,000 | 0.20% | 157,691 |
| 2024-12-13 | 2024-12-11 | 0.099 | 2,311,370 | -28,000 | 0.20% | 228,826 |
| 2024-12-05 | 2024-12-03 | 0.081 | 2,339,370 | -32,000 | 0.20% | 189,489 |
| 2024-09-03 | 2024-08-30 | 0.063 | 2,371,370 | -10,000 | 0.21% | 149,396 |
| 2024-08-28 | 2024-08-26 | 0.041 | 2,381,370 | -18,000 | 0.21% | 97,636 |
| 2024-08-23 | 2024-08-21 | 0.039 | 2,399,370 | -62,000 | 0.21% | 93,575 |
| 2024-08-21 | 2024-08-19 | 0.042 | 2,461,370 | +6,000 | 0.21% | 103,378 |
| 2024-08-15 | 2024-08-13 | 0.054 | 2,455,370 | +54,000 | 0.21% | 132,590 |
| 2024-08-14 | 2024-08-12 | 0.060 | 2,401,370 | +190,000 | 0.21% | 144,082 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,211,370 | +2,000 | 0.19% | 232,194 |
| 2024-04-03 | 2024-03-28 | 0.128 | 2,209,370 | -2,000 | 0.19% | 282,799 |
| 2024-03-05 | 2024-03-01 | 0.101 | 2,211,370 | +2,500 | 0.19% | 223,348 |
| 2023-10-24 | 2023-10-19 | 0.140 | 2,208,870 | -6,000 | 0.19% | 309,242 |
| 2023-10-16 | 2023-10-12 | 0.121 | 2,214,870 | -22,000 | 0.19% | 267,999 |
| 2023-10-06 | 2023-10-04 | 0.124 | 2,236,870 | +22,000 | 0.19% | 277,372 |
| 2023-08-29 | 2023-08-25 | 0.127 | 2,214,870 | -8,000 | 0.19% | 281,288 |
| 2023-08-25 | 2023-08-23 | 0.130 | 2,222,870 | +40,000 | 0.19% | 288,973 |
| 2023-07-10 | 2023-07-06 | 0.134 | 2,182,870 | -2,000 | 0.19% | 292,505 |
| 2023-05-16 | 2023-05-12 | 0.092 | 2,184,870 | +2,000 | 0.19% | 201,008 |
| 2023-01-03 | 2022-12-29 | 0.130 | 2,182,870 | -2,000 | 0.19% | 283,773 |
| 2022-10-17 | 2022-10-13 | 0.127 | 2,184,870 | +2,000 | 0.19% | 277,478 |
| 2022-10-10 | 2022-10-06 | 0.170 | 2,182,870 | -8,000 | 0.19% | 371,088 |
| 2022-09-28 | 2022-09-26 | 0.129 | 2,190,870 | +2,000 | 0.19% | 282,622 |
| 2022-08-31 | 2022-08-29 | 0.171 | 2,188,870 | -2,000 | 0.19% | 374,297 |
| 2022-08-26 | 2022-08-24 | 0.160 | 2,190,870 | -6,000 | 0.19% | 350,539 |
| 2022-07-04 | 2022-06-29 | 0.136 | 2,196,870 | -2,000 | 0.19% | 298,774 |
| 2021-10-11 | 2021-10-07 | 0.171 | 2,198,870 | -2,000 | 0.19% | 376,007 |
| 2021-10-08 | 2021-10-06 | 0.163 | 2,200,870 | +10,000 | 0.19% | 358,742 |
| 2021-08-06 | 2021-08-04 | 0.156 | 2,190,870 | +2,000 | 0.19% | 341,776 |
| 2021-04-16 | 2021-04-14 | 0.182 | 2,188,870 | +10 | 0.19% | 398,374 |
| 2020-12-30 | 2020-12-28 | 0.163 | 2,188,860 | -10,000 | 0.19% | 356,784 |
| 2020-12-23 | 2020-12-21 | 0.167 | 2,198,860 | +2,000 | 0.19% | 367,210 |
| 2020-11-19 | 2020-11-17 | 0.173 | 2,196,860 | +2,000 | 0.19% | 380,057 |
| 2020-09-24 | 2020-09-22 | 0.210 | 2,194,860 | +2,000 | 0.19% | 460,921 |
| 2020-09-03 | 2020-09-01 | 0.195 | 2,192,860 | +2,000 | 0.19% | 427,608 |
| 2020-08-13 | 2020-08-11 | 0.213 | 2,190,860 | -2,000 | 0.19% | 466,653 |
| 2020-08-11 | 2020-08-07 | 0.202 | 2,192,860 | -60,000 | 0.19% | 442,958 |
| 2020-07-13 | 2020-07-09 | 0.215 | 2,252,860 | +2,000 | 0.20% | 484,365 |
| 2020-07-07 | 2020-07-03 | 0.200 | 2,250,860 | +2,000 | 0.20% | 450,172 |
| 2020-07-02 | 2020-06-29 | 0.183 | 2,248,860 | -380,000 | 0.20% | 411,541 |
| 2020-06-18 | 2020-06-16 | 0.164 | 2,628,860 | +2,000 | 0.23% | 431,133 |
| 2020-06-17 | 2020-06-15 | 0.169 | 2,626,860 | +2,000 | 0.23% | 443,939 |
| 2020-06-05 | 2020-06-03 | 0.171 | 2,624,860 | +100,000 | 0.23% | 448,851 |
| 2020-06-02 | 2020-05-29 | 0.171 | 2,524,860 | -2,000 | 0.22% | 431,751 |
| 2020-03-31 | 2020-03-27 | 0.127 | 2,526,860 | +4,000 | 0.22% | 320,911 |
| 2020-03-23 | 2020-03-19 | 0.159 | 2,522,860 | -2,000 | 0.22% | 401,135 |
| 2020-03-03 | 2020-02-28 | 0.180 | 2,524,860 | +2,000 | 0.22% | 454,475 |
| 2020-02-27 | 2020-02-25 | 0.199 | 2,522,860 | -2,000 | 0.22% | 502,049 |
| 2020-01-30 | 2020-01-24 | 0.215 | 2,524,860 | -48,000 | 0.22% | 542,845 |
| 2020-01-16 | 2020-01-14 | 0.210 | 2,572,860 | +12,000 | 0.22% | 540,301 |
| 2020-01-10 | 2020-01-08 | 0.228 | 2,560,860 | +4,000 | 0.22% | 583,876 |
| 2020-01-07 | 2020-01-03 | 0.232 | 2,556,860 | +2,000 | 0.22% | 593,192 |
| 2020-01-06 | 2020-01-02 | 0.223 | 2,554,860 | +400,000 | 0.22% | 569,734 |
| 2020-01-03 | 2019-12-31 | 0.221 | 2,154,860 | +2,000 | 0.19% | 476,224 |
| 2020-01-02 | 2019-12-27 | 0.239 | 2,152,860 | +4,000 | 0.19% | 514,534 |
| 2019-12-23 | 2019-12-19 | 0.245 | 2,148,860 | +50,000 | 0.19% | 526,471 |
| 2019-12-20 | 2019-12-18 | 0.250 | 2,098,860 | +78,000 | 0.18% | 524,715 |
| 2019-12-18 | 2019-12-16 | 0.240 | 2,020,860 | +42,000 | 0.18% | 485,006 |
| 2019-12-17 | 2019-12-13 | 0.233 | 1,978,860 | +600,000 | 0.17% | 461,074 |
| 2019-12-16 | 2019-12-12 | 0.220 | 1,378,860 | -4,000 | 0.12% | 303,349 |
| 2019-12-13 | 2019-12-11 | 0.207 | 1,382,860 | +200,000 | 0.12% | 286,252 |
| 2019-12-12 | 2019-12-10 | 0.217 | 1,182,860 | +184,000 | 0.10% | 256,681 |
| 2019-12-11 | 2019-12-09 | 0.209 | 998,860 | +458,000 | 0.09% | 208,762 |
| 2019-12-10 | 2019-12-06 | 0.242 | 540,860 | +290,000 | 0.05% | 130,888 |
| 2019-12-09 | 2019-12-05 | 0.249 | 250,860 | -62,000 | 0.02% | 62,464 |
| 2019-12-06 | 2019-12-04 | 0.248 | 312,860 | +22,000 | 0.03% | 77,589 |
| 2019-12-05 | 2019-12-03 | 0.300 | 290,860 | -962,000 | 0.03% | 87,258 |
| 2019-12-03 | 2019-11-29 | 0.255 | 1,252,860 | -4,000 | 0.11% | 319,479 |
| 2019-11-15 | 2019-11-13 | 0.215 | 1,256,860 | -2,000 | 0.11% | 270,225 |
| 2019-10-29 | 2019-10-25 | 0.222 | 1,258,860 | +2,000 | 0.11% | 279,467 |
| 2019-10-25 | 2019-10-23 | 0.235 | 1,256,860 | -2,000 | 0.11% | 295,362 |
| 2019-10-22 | 2019-10-18 | 0.200 | 1,258,860 | +6,000 | 0.11% | 251,772 |
| 2019-08-26 | 2019-08-22 | 0.244 | 1,252,860 | +2,000 | 0.11% | 305,698 |
| 2019-08-09 | 2019-08-07 | 0.249 | 1,250,860 | +2,000 | 0.11% | 311,464 |
| 2019-06-25 | 2019-06-21 | 0.255 | 1,248,860 | +2,000 | 0.11% | 318,459 |
| 2019-04-11 | 2019-04-09 | 0.280 | 1,246,860 | +2,000 | 0.11% | 349,121 |
| 2019-02-19 | 2019-02-15 | 0.305 | 1,244,860 | -46,000 | 0.11% | 379,682 |
| 2019-01-30 | 2019-01-28 | 0.305 | 1,290,860 | -34,000 | 0.11% | 393,712 |
| 2019-01-28 | 2019-01-24 | 0.315 | 1,324,860 | +34,000 | 0.12% | 417,331 |
| 2019-01-25 | 2019-01-23 | 0.330 | 1,290,860 | +46,000 | 0.11% | 425,984 |
| 2018-10-22 | 2018-10-18 | 0.310 | 1,244,860 | -2,000 | 0.11% | 385,907 |
| 2018-10-19 | 2018-10-16 | 0.280 | 1,246,860 | +2,000 | 0.11% | 349,121 |
| 2018-10-16 | 2018-10-12 | 0.280 | 1,244,860 | -96,000 | 0.11% | 348,561 |
| 2018-09-24 | 2018-09-20 | 0.325 | 1,340,860 | -142,000 | 0.12% | 435,780 |
| 2018-09-21 | 2018-09-19 | 0.350 | 1,482,860 | +140,000 | 0.13% | 519,001 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,342,860 | -350,000 | 0.12% | 456,572 |
| 2018-09-14 | 2018-09-12 | 0.275 | 1,692,860 | -20,000 | 0.15% | 465,537 |
| 2018-09-13 | 2018-09-11 | 0.250 | 1,712,860 | -54,000 | 0.15% | 428,215 |
| 2018-08-01 | 2018-07-30 | 0.275 | 1,766,860 | -2,000 | 0.15% | 485,887 |
| 2018-07-04 | 2018-06-29 | 0.275 | 1,768,860 | -20,000 | 0.15% | 486,437 |
| 2018-06-12 | 2018-06-08 | 0.295 | 1,788,860 | -2,000 | 0.16% | 527,714 |
| 2018-06-07 | 2018-06-05 | 0.295 | 1,790,860 | +2,000 | 0.16% | 528,304 |
| 2018-06-05 | 2018-06-01 | 0.295 | 1,788,860 | -4,000 | 0.16% | 527,714 |
| 2018-05-30 | 2018-05-28 | 0.315 | 1,792,860 | +2,000 | 0.16% | 564,751 |
| 2018-05-29 | 2018-05-25 | 0.315 | 1,790,860 | -4,000 | 0.16% | 564,121 |
| 2018-05-24 | 2018-05-21 | 0.300 | 1,794,860 | -82,000 | 0.16% | 538,458 |
| 2018-05-23 | 2018-05-18 | 0.290 | 1,876,860 | -530,000 | 0.16% | 544,289 |
| 2018-05-21 | 2018-05-17 | 0.290 | 2,406,860 | +120,000 | 0.21% | 697,989 |
| 2018-05-18 | 2018-05-16 | 0.310 | 2,286,860 | -270,000 | 0.20% | 708,927 |
| 2018-05-17 | 2018-05-15 | 0.360 | 2,556,860 | +534,000 | 0.22% | 920,470 |
| 2018-05-11 | 2018-05-09 | 0.370 | 2,022,860 | +48,000 | 0.18% | 748,458 |
| 2018-05-10 | 2018-05-08 | 0.370 | 1,974,860 | +26,000 | 0.17% | 730,698 |
| 2018-05-09 | 2018-05-07 | 0.370 | 1,948,860 | +430,000 | 0.17% | 721,078 |
| 2018-05-08 | 2018-05-04 | 0.390 | 1,518,860 | +400,000 | 0.13% | 592,355 |
| 2018-05-07 | 2018-05-03 | 0.395 | 1,118,860 | +449,990 | 0.10% | 441,950 |
| 2018-05-04 | 2018-05-02 | 0.375 | 668,870 | +40,000 | 0.06% | 250,826 |
| 2018-05-03 | 2018-04-30 | 0.375 | 628,870 | +230,010 | 0.05% | 235,826 |
| 2018-04-27 | 2018-04-25 | 0.415 | 398,860 | -200,000 | 0.03% | 165,527 |
| 2018-04-26 | 2018-04-24 | 0.420 | 598,860 | -100,000 | 0.05% | 251,521 |
| 2018-04-25 | 2018-04-23 | 0.400 | 698,860 | +100,000 | 0.06% | 279,544 |
| 2018-04-19 | 2018-04-17 | 0.440 | 598,860 | -144,000 | 0.05% | 263,498 |
| 2018-04-16 | 2018-04-12 | 0.405 | 742,860 | +140,000 | 0.06% | 300,858 |
| 2018-04-13 | 2018-04-11 | 0.405 | 602,860 | +4,000 | 0.05% | 244,158 |
| 2018-04-11 | 2018-04-09 | 0.455 | 598,860 | -2,000 | 0.05% | 272,481 |
| 2018-04-09 | 2018-04-04 | 0.415 | 600,860 | -150,050 | 0.05% | 249,357 |
| 2018-04-04 | 2018-03-29 | 0.410 | 750,910 | -30 | 0.07% | 307,873 |
| 2018-03-28 | 2018-03-26 | 0.430 | 750,940 | +150,000 | 0.07% | 322,904 |
| 2018-03-27 | 2018-03-23 | 0.425 | 600,940 | -30,060 | 0.05% | 255,400 |
| 2018-03-26 | 2018-03-22 | 0.445 | 631,000 | +28,000 | 0.05% | 280,795 |
| 2018-03-16 | 2018-03-14 | 0.450 | 603,000 | +2,000 | 0.05% | 271,350 |
| 2018-03-14 | 2018-03-12 | 0.460 | 601,000 | -2,000 | 0.05% | 276,460 |
| 2018-03-13 | 2018-03-09 | 0.440 | 603,000 | -40,000 | 0.05% | 265,320 |
| 2018-03-09 | 2018-03-07 | 0.460 | 643,000 | +40,000 | 0.06% | 295,780 |
| 2018-03-08 | 2018-03-06 | 0.460 | 603,000 | -2,000 | 0.05% | 277,380 |
| 2018-02-26 | 2018-02-22 | 0.475 | 605,000 | -2,000 | 0.05% | 287,375 |
| 2018-02-23 | 2018-02-21 | 0.490 | 607,000 | -2,000 | 0.05% | 297,430 |
| 2018-02-22 | 2018-02-20 | 0.470 | 609,000 | +276,000 | 0.05% | 286,230 |
| 2018-02-14 | 2018-02-12 | 0.340 | 333,000 | -16,000 | 0.03% | 113,220 |
| 2018-02-13 | 2018-02-09 | 0.330 | 349,000 | +18,000 | 0.03% | 115,170 |
| 2018-01-29 | 2018-01-25 | 0.315 | 331,000 | -98,000 | 0.03% | 104,265 |
| 2018-01-26 | 2018-01-24 | 0.315 | 429,000 | -400,000 | 0.04% | 135,135 |
| 2017-12-08 | 2017-12-06 | 0.330 | 829,000 | +80,000 | 0.07% | 273,570 |
| 2017-11-14 | 2017-11-10 | 0.280 | 749,000 | -60,000 | 0.07% | 209,720 |
| 2017-11-10 | 2017-11-08 | 0.285 | 809,000 | -80,000 | 0.07% | 230,565 |
| 2017-11-09 | 2017-11-07 | 0.285 | 889,000 | -10,000 | 0.08% | 253,365 |
| 2017-11-08 | 2017-11-06 | 0.290 | 899,000 | +50,000 | 0.08% | 260,710 |
| 2017-11-07 | 2017-11-03 | 0.290 | 849,000 | +100,000 | 0.07% | 246,210 |
| 2017-08-18 | 2017-08-16 | 0.270 | 749,000 | -104,000 | 0.07% | 202,230 |
| 2017-08-07 | 2017-08-03 | 0.320 | 853,000 | +2,000 | 0.07% | 272,960 |
| 2017-07-03 | 2017-06-29 | 0.370 | 851,000 | -10,000 | 0.07% | 314,870 |
| 2017-05-17 | 2017-05-15 | 0.385 | 861,000 | -2,000 | 0.08% | 331,485 |
| 2017-04-24 | 2017-04-20 | 0.395 | 863,000 | -60,000 | 0.08% | 340,885 |
| 2017-04-21 | 2017-04-19 | 0.395 | 923,000 | -50,000 | 0.08% | 364,585 |
| 2017-04-19 | 2017-04-13 | 0.400 | 973,000 | +2,000 | 0.09% | 389,200 |
| 2017-04-12 | 2017-04-10 | 0.410 | 971,000 | +110,000 | 0.09% | 398,110 |
| 2017-03-02 | 2017-02-28 | 0.400 | 861,000 | -34,000 | 0.08% | 344,400 |
| 2017-02-28 | 2017-02-24 | 0.415 | 895,000 | -12,000 | 0.08% | 371,425 |
| 2017-02-27 | 2017-02-23 | 0.420 | 907,000 | -18,000 | 0.08% | 380,940 |
| 2017-02-21 | 2017-02-17 | 0.450 | 925,000 | -4,000 | 0.08% | 416,250 |
| 2017-02-17 | 2017-02-15 | 0.470 | 929,000 | -90,000 | 0.08% | 436,630 |
| 2017-02-14 | 2017-02-10 | 0.440 | 1,019,000 | +158,000 | 0.09% | 448,360 |
| 2017-01-16 | 2017-01-12 | 0.460 | 861,000 | -100,000 | 0.08% | 396,060 |
| 2017-01-13 | 2017-01-11 | 0.470 | 961,000 | +100,000 | 0.08% | 451,670 |
| 2016-12-12 | 2016-12-08 | 0.490 | 861,000 | -90,000 | 0.08% | 421,890 |
| 2016-12-09 | 2016-12-07 | 0.465 | 951,000 | +28,000 | 0.08% | 442,215 |
| 2016-12-08 | 2016-12-06 | 0.440 | 923,000 | -70,000 | 0.08% | 406,120 |
| 2016-12-02 | 2016-11-30 | 0.520 | 993,000 | -300,000 | 0.09% | 516,360 |
| 2016-11-28 | 2016-11-24 | 0.500 | 1,293,000 | -126,000 | 0.11% | 646,500 |
| 2016-11-21 | 2016-11-17 | 0.520 | 1,419,000 | +50,000 | 0.12% | 737,880 |
| 2016-11-18 | 2016-11-16 | 0.560 | 1,369,000 | -28,000 | 0.12% | 766,640 |
| 2016-11-16 | 2016-11-14 | 0.550 | 1,397,000 | +50,000 | 0.12% | 768,350 |
| 2016-11-15 | 2016-11-11 | 0.520 | 1,347,000 | +4,000 | 0.12% | 700,440 |
| 2016-11-14 | 2016-11-10 | 0.550 | 1,343,000 | +130,000 | 0.12% | 738,650 |
| 2016-11-11 | 2016-11-09 | 0.500 | 1,213,000 | -14,000 | 0.11% | 606,500 |
| 2016-11-10 | 2016-11-08 | 0.520 | 1,227,000 | +150,000 | 0.11% | 638,040 |
| 2016-11-08 | 2016-11-04 | 0.500 | 1,077,000 | -58,000 | 0.09% | 538,500 |
| 2016-11-04 | 2016-11-02 | 0.530 | 1,135,000 | +14,000 | 0.10% | 601,550 |
| 2016-11-03 | 2016-11-01 | 0.570 | 1,121,000 | +8,000 | 0.10% | 638,970 |
| 2016-11-01 | 2016-10-28 | 0.590 | 1,113,000 | -122,000 | 0.10% | 656,670 |
| 2016-10-31 | 2016-10-27 | 0.570 | 1,235,000 | +48,000 | 0.11% | 703,950 |
| 2016-10-28 | 2016-10-26 | 0.540 | 1,187,000 | +60,000 | 0.10% | 640,980 |
| 2016-10-27 | 2016-10-25 | 0.500 | 1,127,000 | +100,000 | 0.10% | 563,500 |
| 2016-10-26 | 2016-10-24 | 0.480 | 1,027,000 | +62,000 | 0.09% | 492,960 |
| 2016-10-20 | 2016-10-18 | 0.465 | 965,000 | -50,000 | 0.08% | 448,725 |
| 2016-10-19 | 2016-10-17 | 0.460 | 1,015,000 | +20,000 | 0.09% | 466,900 |
| 2016-10-18 | 2016-10-14 | 0.460 | 995,000 | +20,000 | 0.09% | 457,700 |
| 2016-10-17 | 2016-10-13 | 0.475 | 975,000 | -26,000 | 0.09% | 463,125 |
| 2016-10-14 | 2016-10-12 | 0.480 | 1,001,000 | +46,000 | 0.09% | 480,480 |
| 2016-10-13 | 2016-10-11 | 0.460 | 955,000 | +20,000 | 0.08% | 439,300 |
| 2016-10-06 | 2016-10-04 | 0.475 | 935,000 | -6,000 | 0.08% | 444,125 |
| 2016-10-05 | 2016-10-03 | 0.500 | 941,000 | -6,000 | 0.08% | 470,500 |
| 2016-10-04 | 2016-09-30 | 0.510 | 947,000 | -68,000 | 0.08% | 482,970 |
| 2016-10-03 | 2016-09-29 | 0.530 | 1,015,000 | -20,000 | 0.09% | 537,950 |
| 2016-09-30 | 2016-09-28 | 0.550 | 1,035,000 | -102,000 | 0.09% | 569,250 |
| 2016-09-29 | 2016-09-27 | 0.510 | 1,137,000 | -378,000 | 0.10% | 579,870 |
| 2016-09-28 | 2016-09-26 | 0.425 | 1,515,000 | +6,000 | 0.13% | 643,875 |
| 2016-09-23 | 2016-09-21 | 0.395 | 1,509,000 | -80,000 | 0.13% | 596,055 |
| 2016-09-22 | 2016-09-20 | 0.395 | 1,589,000 | -60,000 | 0.14% | 627,655 |
| 2016-09-19 | 2016-09-14 | 0.415 | 1,649,000 | +150,000 | 0.14% | 684,335 |
| 2016-09-08 | 2016-09-06 | 0.400 | 1,499,000 | -10,000 | 0.13% | 599,600 |
| 2016-08-19 | 2016-08-17 | 0.395 | 1,509,000 | +70,000 | 0.13% | 596,055 |
| 2016-08-18 | 2016-08-16 | 0.430 | 1,439,000 | +200,000 | 0.13% | 618,770 |
| 2016-08-17 | 2016-08-15 | 0.450 | 1,239,000 | -474,000 | 0.11% | 557,550 |
| 2016-08-16 | 2016-08-12 | 0.455 | 1,713,000 | +174,000 | 0.15% | 779,415 |
| 2016-08-15 | 2016-08-11 | 0.450 | 1,539,000 | +108,000 | 0.14% | 692,550 |
| 2016-08-12 | 2016-08-10 | 0.380 | 1,431,000 | +558,000 | 0.13% | 543,780 |
| 2016-08-11 | 2016-08-09 | 0.350 | 873,000 | -200,000 | 0.08% | 305,550 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,073,000 | +200,000 | 0.09% | 354,090 |
| 2016-08-09 | 2016-08-05 | 0.315 | 873,000 | +2,000 | 0.08% | 274,995 |
| 2016-08-05 | 2016-08-03 | 0.310 | 871,000 | -2,000 | 0.08% | 270,010 |
| 2016-08-04 | 2016-08-01 | 0.275 | 873,000 | +2,000 | 0.08% | 240,075 |
| 2016-07-29 | 2016-07-27 | 0.360 | 871,000 | +6,000 | 0.08% | 313,560 |
| 2016-07-28 | 2016-07-26 | 0.440 | 865,000 | +2,000 | 0.08% | 380,600 |
| 2016-07-14 | 2016-07-12 | 0.485 | 863,000 | -840,000 | 0.08% | 418,555 |
| 2016-07-11 | 2016-07-07 | 0.530 | 1,703,000 | +2,000 | 0.15% | 902,590 |
| 2016-07-05 | 2016-06-30 | 0.600 | 1,701,000 | -126,000 | 0.15% | 1,020,600 |
| 2016-06-28 | 2016-06-24 | 0.580 | 1,827,000 | +842,000 | 0.16% | 1,059,660 |
| 2016-06-27 | 2016-06-23 | 0.610 | 985,000 | -2,000 | 0.09% | 600,850 |
| 2016-06-23 | 2016-06-21 | 0.590 | 987,000 | +84,000 | 0.09% | 582,330 |
| 2016-06-22 | 2016-06-20 | 0.620 | 903,000 | +40,000 | 0.08% | 559,860 |
| 2016-06-21 | 2016-06-17 | 0.630 | 863,000 | +2,000 | 0.08% | 543,690 |
| 2016-06-03 | 2016-06-01 | 0.700 | 861,000 | +2,000 | 0.08% | 602,700 |
| 2016-05-25 | 2016-05-23 | 0.780 | 859,000 | -2,000 | 0.08% | 670,020 |
| 2016-05-23 | 2016-05-19 | 0.680 | 861,000 | +2,000 | 0.08% | 585,480 |
| 2016-05-09 | 2016-05-05 | 0.810 | 859,000 | +100,000 | 0.08% | 695,790 |
| 2016-05-04 | 2016-04-29 | 0.900 | 759,000 | +100,000 | 0.07% | 683,100 |
| 2016-05-03 | 2016-04-28 | 0.830 | 659,000 | +100,000 | 0.06% | 546,970 |
| 2016-04-29 | 2016-04-27 | 0.840 | 559,000 | +2,000 | 0.05% | 469,560 |
| 2016-04-15 | 2016-04-13 | 0.920 | 557,000 | -116,000 | 0.05% | 512,440 |
| 2016-04-12 | 2016-04-08 | 0.900 | 673,000 | +116,000 | 0.06% | 605,700 |
| 2016-04-08 | 2016-04-06 | 0.940 | 557,000 | +2,000 | 0.05% | 523,580 |
| 2016-04-07 | 2016-04-05 | 0.910 | 555,000 | +100,000 | 0.05% | 505,050 |
| 2016-03-30 | 2016-03-24 | 1.000 | 455,000 | -90,000 | 0.04% | 455,000 |
| 2016-03-29 | 2016-03-23 | 1.020 | 545,000 | +90,000 | 0.05% | 555,900 |
| 2016-02-02 | 2016-01-29 | 0.990 | 455,000 | -2,000 | 0.04% | 450,450 |
| 2016-01-20 | 2016-01-18 | 0.930 | 457,000 | -20,000 | 0.04% | 425,010 |
| 2016-01-19 | 2016-01-15 | 0.960 | 477,000 | +20,000 | 0.04% | 457,920 |
| 2016-01-15 | 2016-01-13 | 1.070 | 457,000 | -100,000 | 0.04% | 488,990 |
| 2016-01-14 | 2016-01-12 | 0.970 | 557,000 | -2,000 | 0.05% | 540,290 |
| 2016-01-12 | 2016-01-08 | 1.010 | 559,000 | +100,000 | 0.05% | 564,590 |
| 2016-01-11 | 2016-01-07 | 1.000 | 459,000 | +2,000 | 0.04% | 459,000 |
| 2016-01-08 | 2016-01-06 | 1.100 | 457,000 | -220,000 | 0.04% | 502,700 |
| 2016-01-06 | 2016-01-04 | 1.100 | 677,000 | -96,000 | 0.06% | 744,700 |
| 2015-12-30 | 2015-12-28 | 1.170 | 773,000 | +148,000 | 0.07% | 904,410 |
| 2015-12-28 | 2015-12-22 | 1.160 | 625,000 | +150,000 | 0.05% | 725,000 |
| 2015-12-23 | 2015-12-21 | 1.150 | 475,000 | -30,000 | 0.04% | 546,250 |
| 2015-12-22 | 2015-12-18 | 1.080 | 505,000 | +50,000 | 0.04% | 545,400 |
| 2015-12-21 | 2015-12-17 | 1.080 | 455,000 | +58,000 | 0.04% | 491,400 |
| 2015-12-18 | 2015-12-16 | 1.080 | 397,000 | -8,000 | 0.03% | 428,760 |
| 2015-12-16 | 2015-12-14 | 1.060 | 405,000 | +200,000 | 0.04% | 429,300 |
| 2015-12-14 | 2015-12-10 | 1.060 | 205,000 | +22,000 | 0.02% | 217,300 |
| 2015-12-11 | 2015-12-09 | 1.080 | 183,000 | +10,000 | 0.02% | 197,640 |
| 2015-12-08 | 2015-12-04 | 1.080 | 173,000 | +2,000 | 0.02% | 186,840 |
| 2015-12-07 | 2015-12-03 | 1.160 | 171,000 | -2,000 | 0.02% | 198,360 |
| 2015-12-04 | 2015-12-02 | 1.160 | 173,000 | -80,000 | 0.02% | 200,680 |
| 2015-12-01 | 2015-11-27 | 1.150 | 253,000 | -16,000 | 0.02% | 290,950 |
| 2015-11-30 | 2015-11-26 | 1.150 | 269,000 | +78,000 | 0.02% | 309,350 |
| 2015-11-27 | 2015-11-25 | 1.050 | 191,000 | +38,000 | 0.02% | 200,550 |
| 2015-11-18 | 2015-11-16 | 1.100 | 153,000 | -30,000 | 0.01% | 168,300 |
| 2015-11-16 | 2015-11-12 | 1.150 | 183,000 | +30,000 | 0.02% | 210,450 |
| 2015-10-12 | 2015-10-08 | 1.210 | 153,000 | -16,000 | 0.01% | 185,130 |
| 2015-10-09 | 2015-10-07 | 1.250 | 169,000 | +18,000 | 0.01% | 211,250 |
| 2015-09-23 | 2015-09-21 | 1.350 | 151,000 | -40,000 | 0.01% | 203,850 |
| 2015-09-18 | 2015-09-16 | 1.360 | 191,000 | +40,000 | 0.02% | 259,760 |
| 2015-09-14 | 2015-09-10 | 1.420 | 151,000 | -2,000 | 0.01% | 214,420 |
| 2015-09-04 | 2015-09-01 | 1.400 | 153,000 | -40,000 | 0.01% | 214,200 |
| 2015-09-01 | 2015-08-28 | 1.470 | 193,000 | -2,000 | 0.02% | 283,710 |
| 2015-08-28 | 2015-08-26 | 1.390 | 195,000 | +24,000 | 0.02% | 271,050 |
| 2015-08-27 | 2015-08-25 | 1.400 | 171,000 | -56,000 | 0.02% | 239,400 |
| 2015-08-26 | 2015-08-24 | 1.390 | 227,000 | +12,000 | 0.02% | 315,530 |
| 2015-08-25 | 2015-08-21 | 1.420 | 215,000 | +60,000 | 0.02% | 305,300 |
| 2015-08-21 | 2015-08-19 | 1.450 | 155,000 | -76,000 | 0.01% | 224,750 |
| 2015-08-14 | 2015-08-12 | 1.310 | 231,000 | +20,000 | 0.02% | 302,610 |
| 2015-08-13 | 2015-08-11 | 1.370 | 211,000 | -30,000 | 0.02% | 289,070 |
| 2015-08-12 | 2015-08-10 | 1.350 | 241,000 | +30,000 | 0.02% | 325,350 |
| 2015-08-10 | 2015-08-06 | 1.420 | 211,000 | -2,000 | 0.02% | 299,620 |
| 2015-08-07 | 2015-08-05 | 1.370 | 213,000 | -20,000 | 0.02% | 291,810 |
| 2015-08-05 | 2015-08-03 | 1.220 | 233,000 | -22,000 | 0.02% | 284,260 |
| 2015-08-04 | 2015-07-31 | 1.220 | 255,000 | -44,000 | 0.02% | 311,100 |
| 2015-07-29 | 2015-07-27 | 1.250 | 299,000 | -12,000 | 0.03% | 373,750 |
| 2015-07-24 | 2015-07-22 | 1.310 | 311,000 | +2,000 | 0.03% | 407,410 |
| 2015-07-23 | 2015-07-21 | 1.310 | 309,000 | +70,000 | 0.03% | 404,790 |
| 2015-07-17 | 2015-07-15 | 1.360 | 239,000 | -82,000 | 0.02% | 325,040 |
| 2015-07-16 | 2015-07-14 | 1.420 | 321,000 | +60,000 | 0.03% | 455,820 |
| 2015-07-15 | 2015-07-13 | 1.340 | 261,000 | -140,000 | 0.02% | 349,740 |
| 2015-07-14 | 2015-07-10 | 1.280 | 401,000 | +136,000 | 0.04% | 513,280 |
| 2015-07-08 | 2015-07-06 | 1.150 | 265,000 | -110,000 | 0.02% | 304,750 |
| 2015-07-07 | 2015-07-03 | 1.290 | 375,000 | -10,000 | 0.03% | 483,750 |
| 2015-07-06 | 2015-07-02 | 1.330 | 385,000 | -86,000 | 0.03% | 512,050 |
| 2015-07-03 | 2015-06-30 | 1.380 | 471,000 | +6,000 | 0.04% | 649,980 |
| 2015-06-30 | 2015-06-26 | 1.350 | 465,000 | -78,000 | 0.04% | 627,750 |
| 2015-06-29 | 2015-06-25 | 1.330 | 543,000 | -100,000 | 0.05% | 722,190 |
| 2015-06-25 | 2015-06-23 | 1.180 | 643,000 | -10,000 | 0.06% | 758,740 |
| 2015-06-24 | 2015-06-22 | 1.170 | 653,000 | +2,000 | 0.06% | 764,010 |
| 2015-06-22 | 2015-06-18 | 1.270 | 651,000 | -10,000 | 0.06% | 826,770 |
| 2015-06-19 | 2015-06-17 | 1.340 | 661,000 | -38,000 | 0.06% | 885,740 |
| 2015-06-18 | 2015-06-16 | 1.300 | 699,000 | +56,000 | 0.06% | 908,700 |
| 2015-06-17 | 2015-06-15 | 1.190 | 643,000 | +4,000 | 0.06% | 765,170 |
| 2015-06-11 | 2015-06-09 | 1.150 | 639,000 | -100,000 | 0.06% | 734,850 |
| 2015-06-09 | 2015-06-05 | 1.150 | 739,000 | -50,000 | 0.07% | 849,850 |
| 2015-06-05 | 2015-06-03 | 1.160 | 789,000 | -120,000 | 0.07% | 915,240 |
| 2015-06-04 | 2015-06-02 | 1.160 | 909,000 | +220,000 | 0.08% | 1,054,440 |
| 2015-06-03 | 2015-06-01 | 1.090 | 689,000 | +10,000 | 0.06% | 751,010 |
| 2015-06-02 | 2015-05-29 | 1.070 | 679,000 | +52,000 | 0.06% | 726,530 |
| 2015-06-01 | 2015-05-28 | 1.090 | 627,000 | +8,000 | 0.06% | 683,430 |
| 2015-05-29 | 2015-05-27 | 1.080 | 619,000 | +160,000 | 0.06% | 668,520 |
| 2015-05-27 | 2015-05-22 | 1.060 | 459,000 | +200,000 | 0.04% | 486,540 |
| 2015-05-26 | 2015-05-21 | 1.040 | 259,000 | -60,000 | 0.02% | 269,360 |
| 2015-05-14 | 2015-05-12 | 1.160 | 319,000 | -20,000 | 0.03% | 370,040 |
| 2015-05-13 | 2015-05-11 | 1.140 | 339,000 | +50,000 | 0.03% | 386,460 |
| 2015-05-11 | 2015-05-07 | 1.150 | 289,000 | +30,000 | 0.03% | 332,350 |
| 2015-04-17 | 2015-04-15 | 1.210 | 259,000 | +50,000 | 0.02% | 313,390 |
| 2015-04-16 | 2015-04-14 | 1.220 | 209,000 | +50,000 | 0.02% | 254,980 |
| 2015-04-15 | 2015-04-13 | 1.190 | 159,000 | -50,000 | 0.01% | 189,210 |
| 2015-04-13 | 2015-04-09 | 1.190 | 209,000 | +52,000 | 0.02% | 248,710 |
| 2015-04-02 | 2015-03-31 | 1.340 | 157,000 | +2,000 | 0.01% | 210,380 |
| 2015-03-27 | 2015-03-25 | 1.300 | 155,000 | -26,000 | 0.01% | 201,500 |
| 2015-03-26 | 2015-03-24 | 1.190 | 181,000 | -120,000 | 0.02% | 215,390 |
| 2015-03-20 | 2015-03-18 | 1.200 | 301,000 | +60,000 | 0.03% | 361,200 |
| 2015-03-18 | 2015-03-16 | 1.170 | 241,000 | +2,000 | 0.02% | 281,970 |
| 2015-03-17 | 2015-03-13 | 1.160 | 239,000 | +44,000 | 0.02% | 277,240 |
| 2015-03-11 | 2015-03-09 | 1.210 | 195,000 | -2,000 | 0.02% | 235,950 |
| 2015-03-10 | 2015-03-06 | 1.160 | 197,000 | +40,000 | 0.02% | 228,520 |
| 2015-03-06 | 2015-03-04 | 1.120 | 157,000 | -22,000 | 0.01% | 175,840 |
| 2015-03-05 | 2015-03-03 | 1.110 | 179,000 | +22,000 | 0.02% | 198,690 |
| 2015-02-24 | 2015-02-18 | 1.200 | 157,000 | -40,000 | 0.01% | 188,400 |
| 2015-02-23 | 2015-02-16 | 1.140 | 197,000 | +10,000 | 0.02% | 224,580 |
| 2015-02-17 | 2015-02-13 | 1.170 | 187,000 | +30,000 | 0.02% | 218,790 |
| 2015-02-16 | 2015-02-12 | 1.180 | 157,000 | -40,000 | 0.01% | 185,260 |
| 2015-02-13 | 2015-02-11 | 1.190 | 197,000 | +40,000 | 0.02% | 234,430 |
| 2015-02-09 | 2015-02-05 | 1.220 | 157,000 | -30,000 | 0.01% | 191,540 |
| 2015-02-05 | 2015-02-03 | 1.180 | 187,000 | +30,000 | 0.02% | 220,660 |
| 2015-02-04 | 2015-02-02 | 1.230 | 157,000 | -24,000 | 0.01% | 193,110 |
| 2015-02-03 | 2015-01-30 | 1.190 | 181,000 | +24,000 | 0.02% | 215,390 |
| 2015-01-20 | 2015-01-16 | 1.260 | 157,000 | +2,000 | 0.01% | 197,820 |
| 2015-01-06 | 2015-01-02 | 1.410 | 155,000 | -40,000 | 0.01% | 218,550 |
| 2015-01-05 | 2014-12-31 | 1.460 | 195,000 | -2,000 | 0.02% | 284,700 |
| 2014-12-30 | 2014-12-24 | 1.350 | 197,000 | -2,000 | 0.02% | 265,950 |
| 2014-12-29 | 2014-12-22 | 1.230 | 199,000 | -2,000 | 0.02% | 244,770 |
| 2014-12-22 | 2014-12-18 | 1.190 | 201,000 | +40,000 | 0.02% | 239,190 |
| 2014-12-15 | 2014-12-11 | 1.220 | 161,000 | +2,000 | 0.01% | 196,420 |
| 2014-12-12 | 2014-12-10 | 1.270 | 159,000 | -2,000 | 0.01% | 201,930 |
| 2014-12-02 | 2014-11-28 | 1.270 | 161,000 | +54,000 | 0.01% | 204,470 |
| 2014-11-28 | 2014-11-26 | 1.300 | 107,000 | +2,000 | 0.01% | 139,100 |
| 2014-11-25 | 2014-11-21 | 1.330 | 105,000 | +2,000 | 0.01% | 139,650 |
| 2014-11-21 | 2014-11-19 | 1.460 | 103,000 | -2,000 | 0.01% | 150,380 |
| 2014-11-19 | 2014-11-17 | 1.470 | 105,000 | -40,000 | 0.01% | 154,350 |
| 2014-11-18 | 2014-11-14 | 1.380 | 145,000 | -2,000 | 0.01% | 200,100 |
| 2014-11-17 | 2014-11-13 | 1.250 | 147,000 | -2,000 | 0.01% | 183,750 |
| 2014-11-13 | 2014-11-11 | 1.260 | 149,000 | +2,000 | 0.01% | 187,740 |
| 2014-11-10 | 2014-11-06 | 1.260 | 147,000 | -98,000 | 0.01% | 185,220 |
| 2014-11-07 | 2014-11-05 | 1.330 | 245,000 | +42,000 | 0.02% | 325,850 |
| 2014-10-30 | 2014-10-28 | 1.430 | 203,000 | +2,000 | 0.02% | 290,290 |
| 2014-10-14 | 2014-10-10 | 1.490 | 201,000 | -26,000 | 0.02% | 299,490 |
| 2014-10-07 | 2014-10-03 | 1.580 | 227,000 | +26,000 | 0.02% | 358,660 |
| 2014-10-03 | 2014-09-29 | 1.630 | 201,000 | -2,000 | 0.02% | 327,630 |
| 2014-09-30 | 2014-09-26 | 1.620 | 203,000 | -8,000 | 0.02% | 328,860 |
| 2014-09-29 | 2014-09-25 | 1.450 | 211,000 | -32,000 | 0.02% | 305,950 |
| 2014-09-22 | 2014-09-18 | 1.330 | 243,000 | +2,000 | 0.02% | 323,190 |
| 2014-09-19 | 2014-09-17 | 1.350 | 241,000 | -50,000 | 0.02% | 325,350 |
| 2014-09-18 | 2014-09-16 | 1.360 | 291,000 | +30,000 | 0.03% | 395,760 |
| 2014-09-17 | 2014-09-15 | 1.360 | 261,000 | +2,000 | 0.02% | 354,960 |
| 2014-09-15 | 2014-09-11 | 1.350 | 259,000 | +2,000 | 0.02% | 349,650 |
| 2014-09-04 | 2014-09-02 | 1.420 | 257,000 | +50,000 | 0.02% | 364,940 |
| 2014-09-02 | 2014-08-29 | 1.430 | 207,000 | +2,000 | 0.02% | 296,010 |
| 2014-07-30 | 2014-07-28 | 1.480 | 205,000 | -2,000 | 0.02% | 303,400 |
| 2014-07-29 | 2014-07-25 | 1.440 | 207,000 | +2,000 | 0.02% | 298,080 |
| 2014-07-22 | 2014-07-18 | 1.460 | 205,000 | +2,000 | 0.02% | 299,300 |
| 2014-07-18 | 2014-07-16 | 1.490 | 203,000 | +2,000 | 0.02% | 302,470 |
| 2014-07-11 | 2014-07-09 | 1.510 | 201,000 | +2,000 | 0.02% | 303,510 |
| 2014-07-10 | 2014-07-08 | 1.600 | 199,000 | +2,000 | 0.02% | 318,400 |
| 2014-07-08 | 2014-07-04 | 1.650 | 197,000 | +2,000 | 0.02% | 325,050 |
| 2014-07-04 | 2014-07-02 | 1.600 | 195,000 | +10,000 | 0.02% | 312,000 |
| 2014-07-03 | 2014-06-30 | 1.860 | 185,000 | -20,000 | 0.02% | 344,100 |
| 2014-06-27 | 2014-06-25 | 1.600 | 205,000 | -58,000 | 0.02% | 328,000 |
| 2014-06-26 | 2014-06-24 | 1.650 | 263,000 | -20,000 | 0.02% | 433,950 |
| 2014-06-25 | 2014-06-23 | 1.400 | 283,000 | +8,000 | 0.03% | 396,200 |
| 2014-06-24 | 2014-06-20 | 1.470 | 275,000 | +2,000 | 0.02% | 404,250 |
| 2014-06-13 | 2014-06-11 | 1.593 | 273,000 | +2,232 | 0.02% | 434,896 |
| 2014-05-26 | 2014-05-22 | 1.613 | 270,768 | -123,978 | 0.02% | 436,800 |
| 2014-05-07 | 2014-05-02 | 1.633 | 394,746 | -61,493 | 0.04% | 644,760 |
| 2014-04-28 | 2014-04-24 | 1.674 | 456,239 | -132,904 | 0.04% | 763,600 |
| 2014-04-08 | 2014-04-04 | 1.664 | 589,143 | +1,983 | 0.05% | 980,099 |
| 2014-03-20 | 2014-03-18 | 1.734 | 587,160 | -1,983 | 0.05% | 1,018,240 |
| 2014-03-19 | 2014-03-17 | 1.654 | 589,143 | +1,983 | 0.05% | 974,159 |
| 2014-03-14 | 2014-03-12 | 1.613 | 587,160 | +39,673 | 0.05% | 947,200 |
| 2014-03-12 | 2014-03-10 | 1.633 | 547,487 | -1,983 | 0.05% | 894,240 |
| 2014-03-11 | 2014-03-07 | 1.563 | 549,470 | +19,836 | 0.05% | 858,699 |
| 2014-03-10 | 2014-03-06 | 1.512 | 529,634 | -2,727 | 0.05% | 801,000 |
| 2014-03-07 | 2014-03-05 | 1.432 | 532,361 | +1,983 | 0.05% | 762,184 |
| 2014-02-26 | 2014-02-24 | 1.502 | 530,378 | +1,984 | 0.05% | 796,778 |
| 2014-02-05 | 2014-01-30 | 1.704 | 528,394 | -1,984 | 0.05% | 900,347 |
| 2014-02-04 | 2014-01-28 | 1.613 | 530,378 | -5,951 | 0.05% | 855,600 |
| 2014-01-29 | 2014-01-27 | 1.583 | 536,329 | +1,984 | 0.05% | 848,978 |
| 2014-01-28 | 2014-01-24 | 1.593 | 534,345 | -19,837 | 0.05% | 851,225 |
| 2014-01-23 | 2014-01-21 | 1.573 | 554,182 | +1,984 | 0.05% | 871,651 |
| 2014-01-22 | 2014-01-20 | 1.623 | 552,198 | -1,984 | 0.05% | 896,368 |
| 2014-01-15 | 2014-01-13 | 1.603 | 554,182 | +1,984 | 0.05% | 888,413 |
| 2013-12-02 | 2013-11-28 | 1.764 | 552,198 | -21,820 | 0.05% | 974,313 |
| 2013-11-26 | 2013-11-22 | 1.704 | 574,018 | -19,837 | 0.05% | 978,087 |
| 2013-11-19 | 2013-11-15 | 1.734 | 593,855 | -1,983 | 0.05% | 1,029,851 |
| 2013-11-18 | 2013-11-14 | 1.664 | 595,838 | +1,983 | 0.05% | 991,237 |
| 2013-11-12 | 2013-11-08 | 1.714 | 593,855 | -19,836 | 0.05% | 1,017,876 |
| 2013-11-08 | 2013-11-06 | 1.704 | 613,691 | +1,984 | 0.06% | 1,045,687 |
| 2013-11-07 | 2013-11-05 | 1.764 | 611,707 | +19,836 | 0.06% | 1,079,312 |
| 2013-10-31 | 2013-10-29 | 1.764 | 591,871 | +17,853 | 0.05% | 1,044,313 |
| 2013-10-30 | 2013-10-28 | 1.785 | 574,018 | -11,902 | 0.05% | 1,024,387 |
| 2013-10-29 | 2013-10-25 | 1.714 | 585,920 | +13,886 | 0.05% | 1,004,275 |
| 2013-10-23 | 2013-10-21 | 1.795 | 572,034 | +17,852 | 0.05% | 1,026,614 |
| 2013-10-22 | 2013-10-18 | 1.775 | 554,182 | -1,983 | 0.05% | 983,401 |
| 2013-10-18 | 2013-10-16 | 1.714 | 556,165 | -45,624 | 0.05% | 953,275 |
| 2013-10-17 | 2013-10-15 | 1.714 | 601,789 | -1,984 | 0.05% | 1,031,475 |
| 2013-09-02 | 2013-08-29 | 1.936 | 603,773 | +49,591 | 0.05% | 1,168,800 |
| 2013-08-27 | 2013-08-23 | 1.986 | 554,182 | -5,951 | 0.05% | 1,100,738 |
| 2013-08-26 | 2013-08-22 | 1.966 | 560,133 | -3,967 | 0.05% | 1,101,263 |
| 2013-08-21 | 2013-08-19 | 1.906 | 564,100 | +49,591 | 0.05% | 1,074,938 |
| 2013-08-16 | 2013-08-13 | 1.956 | 514,509 | +9,919 | 0.05% | 1,006,376 |
| 2013-08-13 | 2013-08-09 | 1.936 | 504,590 | +19,836 | 0.05% | 976,799 |
| 2013-07-23 | 2013-07-19 | 1.976 | 484,754 | -19,836 | 0.04% | 957,950 |
| 2013-07-10 | 2013-07-08 | 2.006 | 504,590 | +1,983 | 0.04% | 1,012,412 |
| 2013-07-09 | 2013-07-05 | 2.016 | 502,607 | +17,853 | 0.04% | 1,013,500 |
| 2013-07-03 | 2013-06-28 | 2.006 | 484,754 | +7,935 | 0.04% | 972,613 |
| 2013-07-02 | 2013-06-27 | 1.966 | 476,819 | -21,820 | 0.04% | 937,462 |
| 2013-06-28 | 2013-06-26 | 2.016 | 498,639 | +17,852 | 0.04% | 1,005,499 |
| 2013-06-26 | 2013-06-24 | 1.946 | 480,787 | +69,428 | 0.04% | 935,568 |
| 2013-06-17 | 2013-06-13 | 1.976 | 411,359 | -19,836 | 0.04% | 812,910 |
| 2013-06-14 | 2013-06-11 | 2.016 | 431,195 | -99,183 | 0.04% | 869,499 |
| 2013-06-13 | 2013-06-10 | 2.016 | 530,378 | +13,886 | 0.05% | 1,069,500 |
| 2013-06-11 | 2013-06-07 | 1.946 | 516,492 | -892,642 | 0.05% | 1,005,047 |
| 2013-06-10 | 2013-06-06 | 1.916 | 1,409,134 | -1,128,695 | 0.12% | 2,699,425 |
| 2013-06-05 | 2013-06-03 | 1.885 | 2,537,829 | -1,984 | 0.22% | 4,784,862 |
| 2013-06-04 | 2013-05-31 | 1.865 | 2,539,813 | -61,493 | 0.22% | 4,737,387 |
| 2013-06-03 | 2013-05-30 | 1.764 | 2,601,306 | +59,509 | 0.23% | 4,589,812 |
| 2013-05-30 | 2013-05-28 | 1.734 | 2,541,797 | +1,984 | 0.22% | 4,407,931 |
| 2013-05-28 | 2013-05-24 | 1.795 | 2,539,813 | -1,984 | 0.22% | 4,558,135 |
| 2013-05-27 | 2013-05-23 | 1.777 | 2,541,797 | -53,558 | 0.23% | 4,515,778 |
| 2013-05-24 | 2013-05-22 | 1.645 | 2,595,355 | +19,767 | 0.23% | 4,268,404 |
| 2013-05-15 | 2013-05-13 | 1.777 | 2,575,588 | +31,520 | 0.23% | 4,575,812 |
| 2013-05-14 | 2013-05-10 | 1.807 | 2,544,068 | +19,701 | 0.23% | 4,597,296 |
| 2013-05-13 | 2013-05-09 | 1.817 | 2,524,367 | -84,712 | 0.23% | 4,587,322 |
| 2013-05-10 | 2013-05-08 | 1.807 | 2,609,079 | +84,712 | 0.23% | 4,714,775 |
| 2013-05-08 | 2013-05-06 | 1.868 | 2,524,367 | -9,850 | 0.23% | 4,715,460 |
| 2013-05-07 | 2013-05-03 | 1.807 | 2,534,217 | -39,401 | 0.23% | 4,579,494 |
| 2013-05-06 | 2013-05-02 | 1.787 | 2,573,618 | -197,005 | 0.23% | 4,598,439 |
| 2013-05-03 | 2013-04-30 | 1.807 | 2,770,623 | -80,772 | 0.25% | 5,006,695 |
| 2013-05-02 | 2013-04-29 | 1.817 | 2,851,395 | +92,592 | 0.25% | 5,181,603 |
| 2013-04-30 | 2013-04-26 | 1.817 | 2,758,803 | +979,113 | 0.25% | 5,013,343 |
| 2013-04-29 | 2013-04-25 | 1.797 | 1,779,690 | +661,935 | 0.16% | 3,197,948 |
| 2013-04-26 | 2013-04-24 | 1.777 | 1,117,755 | +197,005 | 0.10% | 1,985,813 |
| 2013-04-25 | 2013-04-23 | 1.807 | 920,750 | +392,039 | 0.08% | 1,663,855 |
| 2013-04-22 | 2013-04-18 | 1.716 | 528,711 | +1,970 | 0.05% | 907,108 |
| 2013-04-19 | 2013-04-17 | 1.807 | 526,741 | -1,970 | 0.05% | 951,855 |
| 2013-04-18 | 2013-04-16 | 1.817 | 528,711 | -7,880 | 0.05% | 960,783 |
| 2013-04-17 | 2013-04-15 | 1.777 | 536,591 | +9,850 | 0.05% | 953,312 |
| 2013-04-05 | 2013-04-02 | 1.990 | 526,741 | +1,970 | 0.05% | 1,048,110 |
| 2013-04-02 | 2013-03-27 | 2.041 | 524,771 | +7,880 | 0.05% | 1,070,828 |
| 2013-03-27 | 2013-03-25 | 1.888 | 516,891 | -5,910 | 0.05% | 976,036 |
| 2013-03-26 | 2013-03-22 | 1.848 | 522,801 | +7,880 | 0.05% | 965,965 |
| 2013-03-22 | 2013-03-20 | 1.939 | 514,921 | -1,970 | 0.05% | 998,453 |
| 2013-03-21 | 2013-03-19 | 1.807 | 516,891 | -3,940 | 0.05% | 934,055 |
| 2013-03-19 | 2013-03-15 | 1.726 | 520,831 | -143,813 | 0.05% | 898,875 |
| 2013-03-08 | 2013-03-06 | 1.766 | 664,644 | +13,790 | 0.06% | 1,174,065 |
| 2013-03-07 | 2013-03-05 | 1.746 | 650,854 | +9,850 | 0.06% | 1,136,490 |
| 2013-02-22 | 2013-02-20 | 1.848 | 641,004 | +5,911 | 0.06% | 1,184,366 |
| 2013-01-28 | 2013-01-24 | 1.848 | 635,093 | +7,880 | 0.06% | 1,173,444 |
| 2013-01-24 | 2013-01-22 | 1.888 | 627,213 | +3,940 | 0.06% | 1,184,354 |
| 2013-01-23 | 2013-01-21 | 1.868 | 623,273 | +1,970 | 0.06% | 1,164,260 |
| 2013-01-21 | 2013-01-17 | 1.919 | 621,303 | +5,910 | 0.06% | 1,192,117 |
| 2013-01-18 | 2013-01-16 | 1.868 | 615,393 | +7,880 | 0.05% | 1,149,540 |
| 2013-01-17 | 2013-01-15 | 1.929 | 607,513 | +5,910 | 0.05% | 1,171,825 |
| 2013-01-10 | 2013-01-08 | 1.685 | 601,603 | +1,970 | 0.05% | 1,013,846 |
| 2013-01-09 | 2013-01-07 | 1.746 | 599,633 | +3,940 | 0.05% | 1,047,051 |
| 2013-01-02 | 2012-12-27 | 1.878 | 595,693 | -1,818,598 | 0.05% | 1,118,788 |
| 2012-12-14 | 2012-12-12 | 1.852 | 2,414,291 | +1,810,718 | 0.22% | 4,470,888 |
| 2012-12-13 | 2012-12-11 | 1.852 | 603,573 | -18,494 | 0.05% | 1,117,722 |
| 2012-12-06 | 2012-12-04 | 1.832 | 622,067 | +2,538 | 0.05% | 1,139,715 |
| 2012-12-04 | 2012-11-30 | 1.852 | 619,529 | -17,766 | 0.05% | 1,147,270 |
| 2012-11-27 | 2012-11-23 | 1.911 | 637,295 | +25,380 | 0.06% | 1,217,835 |
| 2012-11-26 | 2012-11-22 | 1.872 | 611,915 | +20,304 | 0.05% | 1,145,225 |
| 2012-11-16 | 2012-11-14 | 1.812 | 591,611 | +508 | 0.05% | 1,072,261 |
| 2012-11-15 | 2012-11-13 | 1.812 | 591,103 | +7,614 | 0.05% | 1,071,340 |
| 2012-11-14 | 2012-11-12 | 1.872 | 583,489 | -7,614 | 0.05% | 1,092,025 |
| 2012-11-12 | 2012-11-08 | 1.852 | 591,103 | +5,076 | 0.05% | 1,094,630 |
| 2012-11-08 | 2012-11-06 | 1.872 | 586,027 | +5,076 | 0.05% | 1,096,775 |
| 2012-11-07 | 2012-11-05 | 1.852 | 580,951 | -25,380 | 0.05% | 1,075,830 |
| 2012-11-06 | 2012-11-02 | 1.852 | 606,331 | -20,812 | 0.05% | 1,122,830 |
| 2012-11-05 | 2012-11-01 | 1.773 | 627,143 | +81,217 | 0.05% | 1,111,950 |
| 2012-11-02 | 2012-10-31 | 1.734 | 545,926 | -508 | 0.05% | 946,439 |
| 2012-11-01 | 2012-10-30 | 1.635 | 546,434 | +7,614 | 0.05% | 893,495 |
| 2012-10-30 | 2012-10-26 | 1.556 | 538,820 | +3,046 | 0.05% | 838,585 |
| 2012-10-29 | 2012-10-25 | 1.734 | 535,774 | -10,152 | 0.05% | 928,839 |
| 2012-10-26 | 2012-10-24 | 1.675 | 545,926 | +15,735 | 0.05% | 914,174 |
| 2012-10-25 | 2012-10-22 | 1.931 | 530,191 | +5,076 | 0.05% | 1,023,610 |
| 2012-10-15 | 2012-10-11 | 1.950 | 525,115 | -1,015 | 0.05% | 1,024,156 |
| 2012-10-12 | 2012-10-10 | 1.872 | 526,130 | -508 | 0.05% | 984,675 |
| 2012-10-04 | 2012-09-28 | 1.793 | 526,638 | -507 | 0.05% | 944,126 |
| 2012-10-03 | 2012-09-27 | 1.793 | 527,145 | +7,106 | 0.05% | 945,035 |
| 2012-09-28 | 2012-09-26 | 1.793 | 520,039 | +2,538 | 0.05% | 932,296 |
| 2012-09-27 | 2012-09-25 | 1.852 | 517,501 | +5,076 | 0.05% | 958,331 |
| 2012-09-19 | 2012-09-17 | 1.911 | 512,425 | -1,015 | 0.04% | 979,216 |
| 2012-09-18 | 2012-09-14 | 1.931 | 513,440 | -1,523 | 0.05% | 991,270 |
| 2012-09-14 | 2012-09-12 | 1.753 | 514,963 | -45,684 | 0.05% | 902,906 |
| 2012-09-13 | 2012-09-11 | 1.714 | 560,647 | +50,760 | 0.05% | 960,915 |
| 2012-09-06 | 2012-09-04 | 1.694 | 509,887 | +5,076 | 0.04% | 863,871 |
| 2012-09-04 | 2012-08-31 | 1.714 | 504,811 | +5,076 | 0.04% | 865,216 |
| 2012-08-31 | 2012-08-29 | 1.694 | 499,735 | +5,076 | 0.04% | 846,671 |
| 2012-08-29 | 2012-08-27 | 1.753 | 494,659 | +508 | 0.04% | 867,306 |
| 2012-08-24 | 2012-08-22 | 1.852 | 494,151 | -3,046 | 0.04% | 915,090 |
| 2012-08-23 | 2012-08-21 | 1.793 | 497,197 | -507 | 0.04% | 891,346 |
| 2012-08-21 | 2012-08-17 | 1.714 | 497,704 | -508 | 0.04% | 853,035 |
| 2012-08-13 | 2012-08-09 | 1.734 | 498,212 | +2,538 | 0.04% | 863,720 |
| 2012-07-10 | 2012-07-06 | 1.714 | 495,674 | -507 | 0.05% | 849,555 |
| 2012-07-09 | 2012-07-05 | 1.675 | 496,181 | -508 | 0.05% | 830,874 |
| 2012-06-22 | 2012-06-20 | 1.852 | 496,689 | -508 | 0.05% | 919,790 |
| 2012-06-21 | 2012-06-19 | 1.773 | 497,197 | -507 | 0.05% | 881,551 |
| 2012-06-20 | 2012-06-18 | 1.773 | 497,704 | -508 | 0.05% | 882,450 |
| 2012-06-15 | 2012-06-13 | 1.734 | 498,212 | -1,015 | 0.05% | 863,720 |
| 2012-06-04 | 2012-05-31 | 1.675 | 499,227 | -49,237 | 0.05% | 835,975 |
| 2012-05-23 | 2012-05-21 | 1.753 | 548,464 | -508 | 0.05% | 961,644 |
| 2012-05-18 | 2012-05-16 | 1.773 | 548,972 | +508 | 0.05% | 973,350 |
| 2012-05-16 | 2012-05-14 | 1.812 | 548,464 | -8,122 | 0.05% | 994,059 |
| 2012-05-14 | 2012-05-10 | 1.793 | 556,586 | -2,538 | 0.05% | 997,815 |
| 2012-05-11 | 2012-05-09 | 1.734 | 559,124 | -12,690 | 0.05% | 969,320 |
| 2012-05-10 | 2012-05-08 | 1.832 | 571,814 | -7,107 | 0.05% | 1,047,645 |
| 2012-05-09 | 2012-05-07 | 1.891 | 578,921 | -7,106 | 0.06% | 1,094,881 |
| 2012-05-08 | 2012-05-04 | 1.891 | 586,027 | +26,395 | 0.06% | 1,108,320 |
| 2012-05-07 | 2012-05-03 | 1.832 | 559,632 | -25,380 | 0.05% | 1,025,326 |
| 2012-05-04 | 2012-05-02 | 1.852 | 585,012 | -2,538 | 0.06% | 1,083,350 |
| 2012-05-02 | 2012-04-27 | 1.872 | 587,550 | +40,608 | 0.06% | 1,099,625 |
| 2012-04-12 | 2012-04-10 | 1.931 | 546,942 | -1,015 | 0.05% | 1,055,951 |
| 2012-04-11 | 2012-04-05 | 1.911 | 547,957 | -507 | 0.05% | 1,047,115 |
| 2012-04-10 | 2012-04-03 | 1.950 | 548,464 | -508 | 0.05% | 1,069,694 |
| 2012-03-27 | 2012-03-23 | 1.911 | 548,972 | -5,076 | 0.05% | 1,049,055 |
| 2012-03-26 | 2012-03-22 | 2.009 | 554,048 | -129,439 | 0.05% | 1,113,330 |
| 2012-03-23 | 2012-03-21 | 1.891 | 683,487 | +18,782 | 0.07% | 1,292,641 |
| 2012-03-22 | 2012-03-20 | 1.931 | 664,705 | +5,076 | 0.06% | 1,283,309 |
| 2012-03-21 | 2012-03-19 | 1.970 | 659,629 | +13,197 | 0.06% | 1,299,499 |
| 2012-03-19 | 2012-03-15 | 2.009 | 646,432 | -69,034 | 0.06% | 1,298,971 |
| 2012-03-16 | 2012-03-14 | 1.970 | 715,466 | +59,390 | 0.07% | 1,409,501 |
| 2012-03-15 | 2012-03-13 | 1.931 | 656,076 | -31,979 | 0.06% | 1,266,650 |
| 2012-03-14 | 2012-03-12 | 1.931 | 688,055 | +21,827 | 0.07% | 1,328,390 |
| 2012-03-13 | 2012-03-09 | 1.950 | 666,228 | +25,380 | 0.06% | 1,299,375 |
| 2012-03-12 | 2012-03-08 | 1.970 | 640,848 | +50,760 | 0.06% | 1,262,500 |
| 2012-03-09 | 2012-03-07 | 1.970 | 590,088 | -507 | 0.06% | 1,162,500 |
| 2012-03-08 | 2012-03-06 | 1.911 | 590,595 | -4,569 | 0.06% | 1,128,594 |
| 2012-03-07 | 2012-03-05 | 1.950 | 595,164 | -9,137 | 0.06% | 1,160,775 |
| 2012-03-06 | 2012-03-02 | 2.049 | 604,301 | +4,569 | 0.06% | 1,238,121 |
| 2012-03-02 | 2012-02-29 | 2.009 | 599,732 | -25,380 | 0.06% | 1,205,129 |
| 2012-02-29 | 2012-02-27 | 2.049 | 625,112 | -68,527 | 0.06% | 1,280,759 |
| 2012-02-27 | 2012-02-23 | 2.049 | 693,639 | -42,638 | 0.07% | 1,421,161 |
| 2012-02-24 | 2012-02-22 | 2.088 | 736,277 | +27,918 | 0.07% | 1,537,529 |
| 2012-02-23 | 2012-02-21 | 1.931 | 708,359 | -74,618 | 0.07% | 1,367,590 |
| 2012-02-22 | 2012-02-20 | 1.635 | 782,977 | -13,197 | 0.07% | 1,280,275 |
| 2012-02-21 | 2012-02-17 | 1.635 | 796,174 | +14,212 | 0.08% | 1,301,854 |
| 2012-02-20 | 2012-02-16 | 1.556 | 781,962 | +1,523 | 0.07% | 1,216,996 |
| 2012-02-17 | 2012-02-15 | 1.556 | 780,439 | -2,538 | 0.07% | 1,214,625 |
| 2012-02-16 | 2012-02-14 | 1.615 | 782,977 | +10,660 | 0.07% | 1,264,850 |
| 2012-02-15 | 2012-02-13 | 1.556 | 772,317 | +25,380 | 0.07% | 1,201,985 |
| 2012-02-14 | 2012-02-10 | 1.576 | 746,937 | -7,106 | 0.07% | 1,177,200 |
| 2012-02-13 | 2012-02-09 | 1.576 | 754,043 | +186,290 | 0.07% | 1,188,399 |
| 2012-02-02 | 2012-01-31 | 1.517 | 567,753 | -68,527 | 0.05% | 861,244 |
| 2012-01-18 | 2012-01-16 | 1.418 | 636,280 | +17,766 | 0.06% | 902,520 |
| 2012-01-13 | 2012-01-11 | 1.438 | 618,514 | +15,228 | 0.06% | 889,506 |
| 2011-12-30 | 2011-12-28 | 1.418 | 603,286 | -126,900 | 0.06% | 855,721 |
| 2011-12-29 | 2011-12-23 | 1.458 | 730,186 | +25,380 | 0.07% | 1,064,490 |
| 2011-12-16 | 2011-12-14 | 1.438 | 704,806 | +126,901 | 0.07% | 1,013,605 |
| 2011-12-13 | 2011-12-09 | 1.478 | 577,905 | -126,901 | 0.06% | 853,874 |
| 2011-12-09 | 2011-12-07 | 1.517 | 704,806 | -20,304 | 0.07% | 1,069,145 |
| 2011-12-07 | 2011-12-05 | 1.517 | 725,110 | -1,523 | 0.07% | 1,099,945 |
| 2011-11-28 | 2011-11-24 | 1.517 | 726,633 | -25,380 | 0.07% | 1,102,255 |
| 2011-11-22 | 2011-11-18 | 1.458 | 752,013 | -508 | 0.08% | 1,096,310 |
| 2011-11-21 | 2011-11-17 | 1.458 | 752,521 | +508 | 0.08% | 1,097,051 |
| 2011-11-18 | 2011-11-16 | 1.537 | 752,013 | +25,380 | 0.08% | 1,155,570 |
| 2011-11-17 | 2011-11-15 | 1.635 | 726,633 | -71,064 | 0.07% | 1,188,145 |
| 2011-11-16 | 2011-11-14 | 1.537 | 797,697 | -10,152 | 0.08% | 1,225,770 |
| 2011-11-11 | 2011-11-09 | 1.438 | 807,849 | +81,216 | 0.08% | 1,161,795 |
| 2011-11-07 | 2011-11-03 | 1.478 | 726,633 | -487,298 | 0.07% | 1,073,625 |
| 2011-11-03 | 2011-11-01 | 1.576 | 1,213,931 | +15,228 | 0.12% | 1,913,200 |
| 2011-11-02 | 2011-10-31 | 1.615 | 1,198,703 | -101,521 | 0.12% | 1,936,430 |
| 2011-11-01 | 2011-10-28 | 1.714 | 1,300,224 | +10,152 | 0.13% | 2,228,506 |
| 2011-10-20 | 2011-10-18 | 1.872 | 1,290,072 | +140,099 | 0.14% | 2,414,426 |
| 2011-10-17 | 2011-10-13 | 2.009 | 1,149,973 | -38,071 | 0.12% | 2,310,809 |
| 2011-10-14 | 2011-10-12 | 1.773 | 1,188,044 | +8,122 | 0.13% | 2,106,451 |
| 2011-10-10 | 2011-10-06 | 1.576 | 1,179,922 | -77,663 | 0.13% | 1,859,600 |
| 2011-10-06 | 2011-10-03 | 1.576 | 1,257,585 | -191,366 | 0.13% | 1,982,000 |
| 2011-10-04 | 2011-09-30 | 1.615 | 1,448,951 | +46,953 | 0.15% | 2,340,690 |
| 2011-10-03 | 2011-09-28 | 1.694 | 1,401,998 | -12,690 | 0.15% | 2,375,320 |
| 2011-09-30 | 2011-09-27 | 1.753 | 1,414,688 | +15,228 | 0.15% | 2,480,430 |
| 2011-09-28 | 2011-09-26 | 1.773 | 1,399,460 | -26,395 | 0.15% | 2,481,300 |
| 2011-09-27 | 2011-09-23 | 1.852 | 1,425,855 | +58,374 | 0.15% | 2,640,459 |
| 2011-09-26 | 2011-09-22 | 1.852 | 1,367,481 | +31,471 | 0.16% | 2,532,360 |
| 2011-09-23 | 2011-09-21 | 1.931 | 1,336,010 | -202,025 | 0.16% | 2,579,361 |
| 2011-09-22 | 2011-09-20 | 1.970 | 1,538,035 | +82,739 | 0.18% | 3,029,999 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,455,296 | -177,661 | 0.17% | 2,981,680 |
| 2011-09-20 | 2011-09-16 | 2.206 | 1,632,957 | +257,354 | 0.19% | 3,603,040 |
| 2011-09-19 | 2011-09-15 | 1.970 | 1,375,603 | +104,059 | 0.16% | 2,710,001 |
| 2011-09-16 | 2011-09-14 | 1.970 | 1,271,544 | -137,053 | 0.15% | 2,505,000 |
| 2011-09-15 | 2011-09-12 | 1.970 | 1,408,597 | +63,451 | 0.17% | 2,775,000 |
| 2011-09-14 | 2011-09-09 | 2.009 | 1,345,146 | -3,046 | 0.16% | 2,702,999 |
| 2011-09-12 | 2011-09-08 | 2.009 | 1,348,192 | +62,435 | 0.16% | 2,709,120 |
| 2011-09-09 | 2011-09-07 | 2.088 | 1,285,757 | -25,380 | 0.15% | 2,684,980 |
| 2011-09-08 | 2011-09-06 | 2.128 | 1,311,137 | +55,836 | 0.15% | 2,789,640 |
| 2011-09-07 | 2011-09-05 | 2.088 | 1,255,301 | -63,450 | 0.15% | 2,621,380 |
| 2011-09-06 | 2011-09-02 | 2.128 | 1,318,751 | +55,328 | 0.16% | 2,805,840 |
| 2011-09-05 | 2011-09-01 | 2.128 | 1,263,423 | -7,614 | 0.15% | 2,688,121 |
| 2011-09-02 | 2011-08-31 | 2.128 | 1,271,037 | -50,760 | 0.15% | 2,704,321 |
| 2011-09-01 | 2011-08-30 | 2.128 | 1,321,797 | +22,842 | 0.16% | 2,812,320 |
| 2011-08-31 | 2011-08-29 | 2.088 | 1,298,955 | -93,399 | 0.15% | 2,712,541 |
| 2011-08-30 | 2011-08-26 | 2.128 | 1,392,354 | +134,515 | 0.16% | 2,962,441 |
| 2011-08-29 | 2011-08-25 | 2.128 | 1,257,839 | -76,140 | 0.15% | 2,676,240 |
| 2011-08-26 | 2011-08-24 | 2.128 | 1,333,979 | +215,731 | 0.16% | 2,838,239 |
| 2011-08-25 | 2011-08-23 | 2.206 | 1,118,248 | -15,228 | 0.13% | 2,467,360 |
| 2011-08-24 | 2011-08-22 | 2.167 | 1,133,476 | +15,228 | 0.13% | 2,456,299 |
| 2011-08-17 | 2011-08-15 | 2.206 | 1,118,248 | -258,877 | 0.16% | 2,467,360 |
| 2011-08-16 | 2011-08-12 | 2.246 | 1,377,125 | +152,280 | 0.19% | 3,092,819 |
| 2011-08-12 | 2011-08-10 | 2.325 | 1,224,845 | +230,959 | 0.17% | 2,847,341 |
| 2011-08-11 | 2011-08-09 | 2.206 | 993,886 | -12,690 | 0.14% | 2,192,961 |
| 2011-08-10 | 2011-08-08 | 2.285 | 1,006,576 | +31,472 | 0.15% | 2,300,281 |
| 2011-08-09 | 2011-08-05 | 2.246 | 975,104 | -20,304 | 0.14% | 2,189,939 |
| 2011-08-01 | 2011-07-28 | 2.443 | 995,408 | +102,535 | 0.15% | 2,431,639 |
| 2011-07-27 | 2011-07-25 | 2.443 | 892,873 | +27,918 | 0.14% | 2,181,161 |
| 2011-07-25 | 2011-07-21 | 2.522 | 864,955 | +193,397 | 0.13% | 2,181,121 |
| 2011-07-13 | 2011-07-11 | 2.522 | 671,558 | -22,842 | 0.11% | 1,693,440 |
| 2011-07-12 | 2011-07-08 | 2.482 | 694,400 | -5,076 | 0.11% | 1,723,680 |
| 2011-07-11 | 2011-07-07 | 2.482 | 699,476 | +27,918 | 0.11% | 1,736,280 |
| 2011-07-06 | 2011-07-04 | 2.482 | 671,558 | -12,690 | 0.11% | 1,666,980 |
| 2011-05-26 | 2011-05-24 | 2.482 | 684,248 | +15,228 | 0.15% | 1,698,480 |
| 2011-05-25 | 2011-05-23 | 2.561 | 669,020 | +26,395 | 0.15% | 1,713,400 |
| 2011-05-24 | 2011-05-20 | 2.758 | 642,625 | +5,076 | 0.14% | 1,772,401 |
| 2011-05-19 | 2011-05-17 | 2.837 | 637,549 | -81,216 | 0.14% | 1,808,641 |
| 2011-05-18 | 2011-05-16 | 2.916 | 718,765 | +15,228 | 0.16% | 2,095,680 |
| 2011-05-13 | 2011-05-11 | 2.758 | 703,537 | -10,152 | 0.16% | 1,940,400 |
| 2011-05-11 | 2011-05-06 | 2.797 | 713,689 | +5,076 | 0.16% | 1,996,520 |
| 2011-05-06 | 2011-05-04 | 2.797 | 708,613 | +39,593 | 0.16% | 1,982,320 |
| 2011-05-05 | 2011-05-03 | 2.837 | 669,020 | -508 | 0.15% | 1,897,920 |
| 2011-04-28 | 2011-04-26 | 2.876 | 669,528 | -7,614 | 0.15% | 1,925,741 |
| 2011-04-27 | 2011-04-21 | 2.916 | 677,142 | +10,152 | 0.15% | 1,974,321 |
| 2011-04-21 | 2011-04-19 | 2.994 | 666,990 | -55,836 | 0.15% | 1,997,281 |
| 2011-04-20 | 2011-04-18 | 3.113 | 722,826 | -65,988 | 0.16% | 2,249,920 |
| 2011-04-19 | 2011-04-15 | 3.073 | 788,814 | +93,399 | 0.18% | 2,424,239 |
| 2011-04-18 | 2011-04-14 | 3.034 | 695,415 | -2,538 | 0.15% | 2,109,799 |
| 2011-04-15 | 2011-04-13 | 3.034 | 697,953 | -5,076 | 0.15% | 2,117,499 |
| 2011-04-14 | 2011-04-12 | 2.994 | 703,029 | -36,548 | 0.16% | 2,105,199 |
| 2011-04-12 | 2011-04-08 | 2.916 | 739,577 | +46,700 | 0.16% | 2,156,361 |
| 2011-04-11 | 2011-04-07 | 3.034 | 692,877 | -109,642 | 0.15% | 2,102,099 |
| 2011-04-08 | 2011-04-06 | 3.073 | 802,519 | -145,175 | 0.18% | 2,466,359 |
| 2011-04-07 | 2011-04-04 | 3.113 | 947,694 | +138,068 | 0.21% | 2,949,861 |
| 2011-04-06 | 2011-04-01 | 2.679 | 809,626 | +25,380 | 0.18% | 2,169,200 |
| 2011-04-04 | 2011-03-31 | 2.679 | 784,246 | +7,614 | 0.17% | 2,101,201 |
| 2011-03-31 | 2011-03-29 | 2.679 | 776,632 | -63,450 | 0.17% | 2,080,801 |
| 2011-03-30 | 2011-03-28 | 2.640 | 840,082 | -12,690 | 0.19% | 2,217,700 |
| 2011-03-28 | 2011-03-24 | 2.640 | 852,772 | -22,842 | 0.19% | 2,251,200 |
| 2011-03-25 | 2011-03-23 | 2.679 | 875,614 | -17,259 | 0.19% | 2,345,999 |
| 2011-03-24 | 2011-03-22 | 2.719 | 892,873 | +22,335 | 0.20% | 2,427,421 |
| 2011-03-22 | 2011-03-18 | 2.600 | 870,538 | -25,380 | 0.19% | 2,263,799 |
| 2011-03-18 | 2011-03-16 | 2.561 | 895,918 | +25,380 | 0.20% | 2,294,499 |
| 2011-03-17 | 2011-03-15 | 2.561 | 870,538 | -12,690 | 0.19% | 2,229,499 |
| 2011-03-09 | 2011-03-07 | 2.600 | 883,228 | +25,380 | 0.20% | 2,296,799 |
| 2011-03-08 | 2011-03-04 | 2.600 | 857,848 | +50,760 | 0.19% | 2,230,800 |
| 2011-03-03 | 2011-03-01 | 2.600 | 807,088 | -254 | 0.18% | 2,098,800 |
| 2011-03-02 | 2011-02-28 | 2.640 | 807,342 | -50,760 | 0.18% | 2,131,271 |
| 2011-03-01 | 2011-02-25 | 2.522 | 858,102 | +76,140 | 0.19% | 2,163,840 |
| 2011-02-28 | 2011-02-24 | 2.561 | 781,962 | +50,761 | 0.17% | 2,002,651 |
| 2011-02-24 | 2011-02-22 | 2.640 | 731,201 | +12,690 | 0.16% | 1,930,269 |
| 2011-02-23 | 2011-02-21 | 2.679 | 718,511 | -38,070 | 0.16% | 1,925,079 |
| 2011-02-22 | 2011-02-18 | 2.719 | 756,581 | -65,989 | 0.17% | 2,056,889 |
| 2011-02-18 | 2011-02-16 | 2.758 | 822,570 | +88,831 | 0.18% | 2,268,701 |
| 2011-02-16 | 2011-02-14 | 2.561 | 733,739 | +53,298 | 0.16% | 1,879,149 |
| 2011-02-14 | 2011-02-10 | 2.561 | 680,441 | -342,632 | 0.15% | 1,742,650 |
| 2011-02-09 | 2011-02-07 | 2.640 | 1,023,073 | +5,584 | 0.23% | 2,700,771 |
| 2011-02-08 | 2011-02-02 | 2.679 | 1,017,489 | -76,140 | 0.23% | 2,726,120 |
| 2011-01-28 | 2011-01-26 | 2.758 | 1,093,629 | -76,141 | 0.24% | 3,016,299 |
| 2011-01-27 | 2011-01-25 | 2.758 | 1,169,770 | +68,526 | 0.26% | 3,226,300 |
| 2011-01-26 | 2011-01-24 | 2.443 | 1,101,244 | +38,071 | 0.24% | 2,690,181 |
| 2011-01-24 | 2011-01-20 | 2.482 | 1,063,173 | +4,568 | 0.24% | 2,639,069 |
| 2011-01-21 | 2011-01-19 | 2.443 | 1,058,605 | -14,213 | 0.24% | 2,586,020 |
| 2011-01-20 | 2011-01-18 | 2.364 | 1,072,818 | +508 | 0.24% | 2,536,201 |
| 2011-01-13 | 2011-01-11 | 2.679 | 1,072,310 | -22,842 | 0.24% | 2,873,000 |
| 2011-01-12 | 2011-01-10 | 2.679 | 1,095,152 | +38,070 | 0.24% | 2,934,199 |
| 2011-01-10 | 2011-01-06 | 2.719 | 1,057,082 | -15,228 | 0.23% | 2,873,850 |
| 2011-01-07 | 2011-01-05 | 2.640 | 1,072,310 | +76,140 | 0.24% | 2,830,750 |
| 2011-01-05 | 2011-01-03 | 2.679 | 996,170 | -7,614 | 0.22% | 2,669,000 |
| 2011-01-03 | 2010-12-29 | 2.797 | 1,003,784 | -5,076 | 0.22% | 2,808,050 |
| 2010-12-30 | 2010-12-28 | 2.837 | 1,008,860 | -25,380 | 0.22% | 2,862,000 |
| 2010-12-29 | 2010-12-24 | 2.797 | 1,034,240 | +32,994 | 0.23% | 2,893,250 |
| 2010-12-28 | 2010-12-22 | 2.797 | 1,001,246 | +29,441 | 0.22% | 2,800,950 |
| 2010-12-22 | 2010-12-20 | 2.719 | 971,805 | -32,994 | 0.22% | 2,642,010 |
| 2010-12-21 | 2010-12-17 | 2.679 | 1,004,799 | -5,076 | 0.22% | 2,692,120 |
| 2010-12-20 | 2010-12-16 | 2.719 | 1,009,875 | +195,427 | 0.22% | 2,745,510 |
| 2010-12-17 | 2010-12-15 | 2.482 | 814,448 | -88,831 | 0.18% | 2,021,670 |
| 2010-12-16 | 2010-12-14 | 2.482 | 903,279 | +376,134 | 0.20% | 2,242,171 |
| 2010-12-15 | 2010-12-13 | 2.049 | 527,145 | +25,380 | 0.12% | 1,080,040 |
| 2010-12-14 | 2010-12-10 | 1.970 | 501,765 | -2,538 | 0.11% | 988,500 |
| 2010-12-13 | 2010-12-09 | 1.970 | 504,303 | -55,836 | 0.11% | 993,500 |
| 2010-12-09 | 2010-12-07 | 1.950 | 560,139 | +88,830 | 0.13% | 1,092,464 |
| 2010-12-02 | 2010-11-30 | 1.970 | 471,309 | -23,350 | 0.11% | 928,500 |
| 2010-12-01 | 2010-11-29 | 1.911 | 494,659 | +5,076 | 0.11% | 945,266 |
| 2010-11-30 | 2010-11-26 | 2.009 | 489,583 | -38,070 | 0.11% | 983,791 |
| 2010-11-26 | 2010-11-24 | 2.009 | 527,653 | +38,070 | 0.12% | 1,060,291 |
| 2010-11-25 | 2010-11-23 | 2.009 | 489,583 | -55,836 | 0.11% | 983,791 |
| 2010-11-24 | 2010-11-22 | 2.009 | 545,419 | +50,760 | 0.12% | 1,095,990 |
| 2010-11-23 | 2010-11-19 | 1.891 | 494,659 | -12,690 | 0.11% | 935,521 |
| 2010-11-22 | 2010-11-18 | 1.891 | 507,349 | +76,141 | 0.11% | 959,521 |
| 2010-11-18 | 2010-11-16 | 1.872 | 431,208 | -38,070 | 0.10% | 807,024 |
| 2010-11-17 | 2010-11-15 | 1.872 | 469,278 | -121,825 | 0.10% | 878,274 |
| 2010-11-16 | 2010-11-12 | 2.009 | 591,103 | +74,618 | 0.13% | 1,187,790 |
| 2010-11-15 | 2010-11-11 | 1.812 | 516,485 | -25,888 | 0.12% | 936,099 |
| 2010-11-12 | 2010-11-10 | 1.635 | 542,373 | +113,703 | 0.12% | 886,855 |
| 2010-11-11 | 2010-11-09 | 1.576 | 428,670 | -50,761 | 0.10% | 675,600 |
| 2010-11-09 | 2010-11-05 | 1.517 | 479,431 | -25,380 | 0.11% | 727,266 |
| 2010-11-05 | 2010-11-03 | 1.537 | 504,811 | -50,760 | 0.11% | 775,711 |
| 2010-11-04 | 2010-11-02 | 1.576 | 555,571 | +15,228 | 0.12% | 875,600 |
| 2010-11-03 | 2010-11-01 | 1.517 | 540,343 | +50,760 | 0.12% | 819,665 |
| 2010-11-01 | 2010-10-28 | 1.300 | 489,583 | -507 | 0.11% | 636,571 |
| 2010-10-29 | 2010-10-27 | 1.281 | 490,090 | +101,520 | 0.11% | 627,575 |
| 2010-10-18 | 2010-10-14 | 1.241 | 388,570 | +2,538 | 0.09% | 482,265 |
| 2010-10-15 | 2010-10-13 | 1.221 | 386,032 | +508 | 0.09% | 471,510 |
| 2010-10-14 | 2010-10-12 | 1.241 | 385,524 | +508 | 0.09% | 478,485 |
| 2010-10-12 | 2010-10-08 | 1.300 | 385,016 | +507 | 0.09% | 500,609 |
| 2010-10-11 | 2010-10-07 | 1.281 | 384,509 | -507 | 0.09% | 492,375 |
| 2010-10-08 | 2010-10-06 | 1.320 | 385,016 | -508 | 0.09% | 508,194 |
| 2010-10-05 | 2010-09-30 | 1.281 | 385,524 | -5,076 | 0.09% | 493,675 |
| 2010-10-04 | 2010-09-29 | 1.261 | 390,600 | +5,076 | 0.09% | 492,480 |
| 2010-09-30 | 2010-09-28 | 1.281 | 385,524 | -1,015 | 0.09% | 493,675 |
| 2010-09-28 | 2010-09-24 | 1.202 | 386,539 | +507 | 0.09% | 464,515 |
| 2010-09-24 | 2010-09-21 | 1.221 | 386,032 | +508 | 0.09% | 471,510 |
| 2010-09-22 | 2010-09-20 | 1.241 | 385,524 | +508 | 0.09% | 478,485 |
| 2010-09-16 | 2010-09-14 | 1.340 | 385,016 | -508 | 0.09% | 515,779 |
| 2010-09-10 | 2010-09-08 | 1.281 | 385,524 | -508 | 0.09% | 493,675 |
| 2010-09-08 | 2010-09-06 | 1.281 | 386,032 | +508 | 0.09% | 494,325 |
| 2010-09-06 | 2010-09-02 | 1.261 | 385,524 | -12,690 | 0.09% | 486,080 |
| 2010-09-03 | 2010-09-01 | 1.359 | 398,214 | -508 | 0.09% | 541,305 |
| 2010-09-01 | 2010-08-30 | 1.399 | 398,722 | -507 | 0.09% | 557,705 |
| 2010-08-31 | 2010-08-27 | 1.359 | 399,229 | -25,380 | 0.09% | 542,685 |
| 2010-08-30 | 2010-08-26 | 1.379 | 424,609 | +30,456 | 0.10% | 585,549 |
| 2010-08-27 | 2010-08-25 | 1.281 | 394,153 | -508 | 0.09% | 504,725 |
| 2010-08-24 | 2010-08-20 | 1.261 | 394,661 | -508 | 0.09% | 497,600 |
| 2010-08-20 | 2010-08-18 | 1.261 | 395,169 | -1,522 | 0.09% | 498,241 |
| 2010-08-19 | 2010-08-17 | 1.261 | 396,691 | +1,522 | 0.09% | 500,160 |
| 2010-08-18 | 2010-08-16 | 1.221 | 395,169 | -9,136 | 0.09% | 482,671 |
| 2010-08-17 | 2010-08-13 | 1.182 | 404,305 | -508 | 0.09% | 477,900 |
| 2010-08-13 | 2010-08-11 | 1.221 | 404,813 | -5,584 | 0.09% | 494,450 |
| 2010-08-11 | 2010-08-09 | 1.162 | 410,397 | -7,106 | 0.09% | 477,015 |
| 2010-08-10 | 2010-08-06 | 1.143 | 417,503 | -1,523 | 0.09% | 477,050 |
| 2010-08-09 | 2010-08-05 | 1.143 | 419,026 | +508 | 0.09% | 478,790 |
| 2010-08-06 | 2010-08-04 | 1.182 | 418,518 | -508 | 0.09% | 494,700 |
| 2010-08-03 | 2010-07-30 | 1.221 | 419,026 | -101,520 | 0.09% | 511,810 |
| 2010-08-02 | 2010-07-29 | 1.241 | 520,546 | -76,648 | 0.12% | 646,065 |
| 2010-07-29 | 2010-07-27 | 1.221 | 597,194 | +49,237 | 0.13% | 729,430 |
| 2010-07-28 | 2010-07-26 | 1.221 | 547,957 | +23,350 | 0.12% | 669,290 |
| 2010-07-27 | 2010-07-23 | 1.143 | 524,607 | -508 | 0.12% | 599,430 |
| 2010-07-20 | 2010-07-16 | 1.143 | 525,115 | -1,015 | 0.12% | 600,010 |
| 2010-07-14 | 2010-07-12 | 1.024 | 526,130 | +508 | 0.12% | 538,980 |
| 2010-07-12 | 2010-07-08 | 1.044 | 525,622 | -508 | 0.12% | 548,815 |
| 2010-07-09 | 2010-07-07 | 1.044 | 526,130 | -10,152 | 0.12% | 549,345 |
| 2010-07-08 | 2010-07-06 | 1.064 | 536,282 | +20,304 | 0.12% | 570,510 |
| 2010-07-05 | 2010-06-30 | 1.024 | 515,978 | +103,551 | 0.12% | 528,580 |
| 2010-06-29 | 2010-06-25 | 1.202 | 412,427 | -508 | 0.09% | 495,625 |
| 2010-06-28 | 2010-06-24 | 1.084 | 412,935 | -456,842 | 0.09% | 447,425 |
| 2010-06-25 | 2010-06-23 | 1.103 | 869,777 | +508 | 0.20% | 959,560 |
| 2010-06-03 | 2010-06-01 | 1.202 | 869,269 | -152,281 | 0.20% | 1,044,625 |
| 2010-06-02 | 2010-05-31 | 1.221 | 1,021,550 | -406,082 | 0.23% | 1,247,750 |
| 2010-06-01 | 2010-05-28 | 1.221 | 1,427,632 | -3,299,416 | 0.32% | 1,743,750 |
| 2010-05-31 | 2010-05-27 | 1.202 | 4,727,048 | -482,222 | 1.06% | 5,680,625 |
| 2010-05-28 | 2010-05-26 | 1.182 | 5,209,270 | -2,639,533 | 1.17% | 6,157,500 |
| 2010-05-26 | 2010-05-24 | 1.300 | 7,848,803 | -508 | 1.76% | 10,205,250 |
| 2010-05-25 | 2010-05-20 | 1.221 | 7,849,311 | -25,380 | 1.76% | 9,587,371 |
| 2010-05-24 | 2010-05-19 | 1.300 | 7,874,691 | +24,365 | 1.77% | 10,238,910 |
| 2010-05-13 | 2010-05-11 | 1.261 | 7,850,326 | +508 | 1.77% | 9,897,920 |
| 2010-05-04 | 2010-04-30 | 1.478 | 7,849,818 | -508 | 1.76% | 11,598,375 |
| 2010-04-29 | 2010-04-27 | 1.418 | 7,850,326 | -7,614 | 1.77% | 11,135,160 |
| 2010-04-23 | 2010-04-21 | 1.458 | 7,857,940 | -5,076 | 1.77% | 11,455,570 |
| 2010-04-22 | 2010-04-20 | 1.478 | 7,863,016 | -507 | 1.77% | 11,617,875 |
| 2010-04-19 | 2010-04-15 | 1.418 | 7,863,523 | -25,381 | 1.77% | 11,153,879 |
| 2010-04-16 | 2010-04-14 | 1.458 | 7,888,904 | +508 | 1.77% | 11,500,711 |
| 2010-04-15 | 2010-04-13 | 1.478 | 7,888,396 | -191,366 | 1.77% | 11,655,375 |
| 2010-04-14 | 2010-04-12 | 1.537 | 8,079,762 | -97,967 | 1.82% | 12,415,650 |
| 2010-04-13 | 2010-04-09 | 1.576 | 8,177,729 | +277,151 | 1.84% | 12,888,400 |
| 2010-04-09 | 2010-04-07 | 1.458 | 7,900,578 | +42,131 | 1.78% | 11,517,729 |
| 2010-04-07 | 2010-03-31 | 1.241 | 7,858,447 | -522,831 | 1.77% | 9,753,345 |
| 2010-04-01 | 2010-03-30 | 1.281 | 8,381,278 | -1,300,477 | 1.88% | 10,732,475 |
| 2010-03-31 | 2010-03-29 | 1.241 | 9,681,755 | -761,404 | 2.18% | 12,016,305 |
| 2010-03-30 | 2010-03-26 | 1.261 | 10,443,159 | -45,684 | 2.35% | 13,167,040 |
| 2010-03-29 | 2010-03-25 | 1.281 | 10,488,843 | -68,527 | 2.36% | 13,431,275 |
| 2010-03-26 | 2010-03-24 | 1.281 | 10,557,370 | -36,547 | 2.37% | 13,519,025 |
| 2010-03-25 | 2010-03-23 | 1.221 | 10,593,917 | +89,846 | 2.38% | 12,939,710 |
| 2010-03-24 | 2010-03-22 | 1.143 | 10,504,071 | +126,393 | 2.36% | 12,002,230 |
| 2010-03-23 | 2010-03-19 | 1.103 | 10,377,678 | +7,614 | 2.33% | 11,448,920 |
| 2010-03-17 | 2010-03-15 | 1.084 | 10,370,064 | +1,015 | 2.33% | 11,236,225 |
| 2010-03-15 | 2010-03-11 | 1.143 | 10,369,049 | -185,275 | 2.33% | 11,847,950 |
| 2010-03-12 | 2010-03-10 | 1.123 | 10,554,324 | +43,146 | 2.37% | 11,851,725 |
| 2010-03-10 | 2010-03-08 | 1.143 | 10,511,178 | -507 | 2.36% | 12,010,350 |
| 2010-03-05 | 2010-03-03 | 1.202 | 10,511,685 | +7,106 | 2.36% | 12,632,185 |
| 2010-03-03 | 2010-03-01 | 1.221 | 10,504,579 | -123,347 | 2.36% | 12,830,590 |
| 2010-03-02 | 2010-02-26 | 1.261 | 10,627,926 | +32,740 | 2.39% | 13,400,000 |
| 2010-03-01 | 2010-02-25 | 1.182 | 10,595,186 | +508 | 2.38% | 12,523,800 |
| 2010-02-26 | 2010-02-24 | 1.221 | 10,594,678 | +40,608 | 2.38% | 12,940,640 |
| 2010-02-24 | 2010-02-22 | 1.399 | 10,554,070 | -60,912 | 2.37% | 14,762,320 |
| 2010-02-23 | 2010-02-19 | 1.340 | 10,614,982 | -150,251 | 2.39% | 14,220,159 |
| 2010-02-22 | 2010-02-18 | 1.379 | 10,765,233 | +230,959 | 2.42% | 14,845,600 |
| 2010-02-19 | 2010-02-17 | 1.202 | 10,534,274 | -28,933 | 2.37% | 12,659,330 |
| 2010-02-17 | 2010-02-11 | 1.202 | 10,563,207 | -39,593 | 2.38% | 12,694,100 |
| 2010-02-12 | 2010-02-10 | 1.123 | 10,602,800 | -75,125 | 2.38% | 11,906,160 |
| 2010-02-11 | 2010-02-09 | 1.143 | 10,677,925 | +89,338 | 2.40% | 12,200,880 |
| 2010-02-10 | 2010-02-08 | 0.981 | 10,588,587 | -153,296 | 2.38% | 10,388,280 |
| 2010-02-09 | 2010-02-05 | 0.922 | 10,741,883 | +18,781 | 2.42% | 9,903,816 |
| 2010-02-08 | 2010-02-04 | 0.792 | 10,723,102 | +36,548 | 2.41% | 8,492,250 |
| 2010-02-05 | 2010-02-03 | 0.788 | 10,686,554 | +15,735 | 2.40% | 8,421,200 |
| 2010-02-04 | 2010-02-02 | 0.764 | 10,670,819 | +85,277 | 2.40% | 8,156,536 |
| 2010-02-03 | 2010-02-01 | 0.772 | 10,585,542 | -279,688 | 2.38% | 8,174,768 |
| 2010-02-02 | 2010-01-29 | 0.745 | 10,865,230 | -247,203 | 2.44% | 8,091,090 |
| 2010-02-01 | 2010-01-28 | 0.733 | 11,112,433 | +22,842 | 2.50% | 8,143,824 |
| 2010-01-29 | 2010-01-27 | 0.745 | 11,089,591 | +9,137 | 2.49% | 8,258,166 |
| 2010-01-28 | 2010-01-26 | 0.749 | 11,080,454 | -63,450 | 2.49% | 8,295,020 |
| 2010-01-27 | 2010-01-25 | 0.792 | 11,143,904 | -12,690 | 2.51% | 8,825,508 |
| 2010-01-26 | 2010-01-22 | 0.772 | 11,156,594 | +25,380 | 2.51% | 8,615,768 |
| 2010-01-22 | 2010-01-20 | 0.867 | 11,131,214 | +3,553 | 2.50% | 9,648,760 |
| 2010-01-21 | 2010-01-19 | 0.863 | 11,127,661 | +508 | 2.50% | 9,601,836 |
| 2010-01-20 | 2010-01-18 | 0.918 | 11,127,153 | +3,600,424 | 2.50% | 10,215,186 |
| 2010-01-19 | 2010-01-15 | 0.910 | 7,526,729 | +42,638 | 2.54% | 6,850,536 |
| 2010-01-18 | 2010-01-14 | 0.843 | 7,484,091 | +63,451 | 2.52% | 6,310,432 |
| 2010-01-15 | 2010-01-13 | 0.788 | 7,420,640 | +43,146 | 2.50% | 5,847,600 |
| 2010-01-14 | 2010-01-12 | 0.800 | 7,377,494 | +25,380 | 2.49% | 5,900,804 |
| 2010-01-13 | 2010-01-11 | 0.804 | 7,352,114 | +25,380 | 2.48% | 5,909,472 |
| 2010-01-11 | 2010-01-07 | 0.725 | 7,326,734 | +253,801 | 2.47% | 5,311,712 |
| 2010-01-07 | 2010-01-05 | 0.760 | 7,072,933 | +25,381 | 2.39% | 5,378,524 |
| 2010-01-05 | 2009-12-31 | 0.753 | 7,047,552 | +63,450 | 2.38% | 5,303,688 |
| 2009-12-23 | 2009-12-21 | 0.729 | 6,984,102 | -101,521 | 2.36% | 5,090,830 |
| 2009-12-22 | 2009-12-18 | 0.749 | 7,085,623 | -126,900 | 2.39% | 5,304,420 |
| 2009-12-18 | 2009-12-16 | 0.855 | 7,212,523 | +66,496 | 2.43% | 6,166,706 |
| 2009-12-17 | 2009-12-15 | 0.906 | 7,146,027 | -62,943 | 2.41% | 6,475,880 |
| 2009-12-16 | 2009-12-14 | 0.814 | 7,208,970 | -1,972,212 | 2.43% | 5,868,555 |
| 2009-12-15 | 2009-12-11 | 0.829 | 9,181,182 | +162,764 | 2.41% | 7,615,080 |
| 2009-12-14 | 2009-12-10 | 0.845 | 9,018,418 | +7,259,267 | 2.37% | 7,618,600 |
| 2009-12-11 | 2009-12-09 | 0.814 | 1,759,151 | +102,215 | 0.46% | 1,432,060 |
| 2009-12-10 | 2009-12-08 | 0.876 | 1,656,936 | +60,548 | 0.44% | 1,450,650 |
| 2009-12-09 | 2009-12-07 | 0.860 | 1,596,388 | -65,105 | 0.42% | 1,373,120 |
| 2009-12-08 | 2009-12-04 | 0.783 | 1,661,493 | +33,204 | 0.44% | 1,301,520 |
| 2009-12-07 | 2009-12-03 | 0.845 | 1,628,289 | +57,944 | 0.43% | 1,375,550 |
| 2009-12-04 | 2009-12-02 | 0.829 | 1,570,345 | +81,381 | 0.41% | 1,302,480 |
| 2009-11-27 | 2009-11-25 | 0.829 | 1,488,964 | +22,787 | 0.39% | 1,234,980 |
| 2009-11-23 | 2009-11-19 | 0.829 | 1,466,177 | -65,105 | 0.39% | 1,216,080 |
| 2009-11-13 | 2009-11-11 | 0.799 | 1,531,282 | +65,105 | 0.40% | 1,223,040 |
| 2009-10-30 | 2009-10-28 | 0.876 | 1,466,177 | -13,021 | 0.39% | 1,283,640 |
| 2009-10-19 | 2009-10-15 | 0.814 | 1,479,198 | -32,552 | 0.39% | 1,204,160 |
| 2009-10-16 | 2009-10-14 | 0.814 | 1,511,750 | +32,552 | 0.40% | 1,230,660 |
| 2009-09-18 | 2009-09-16 | 1.121 | 1,479,198 | -65,105 | 0.39% | 1,658,560 |
| 2009-08-31 | 2009-08-27 | 1.229 | 1,544,303 | -32,553 | 0.41% | 1,897,600 |
| 2009-08-28 | 2009-08-26 | 1.290 | 1,576,856 | +65,106 | 0.42% | 2,034,480 |
| 2009-07-20 | 2009-07-16 | 0.937 | 1,511,750 | -50,783 | 0.40% | 1,416,420 |
| 2009-07-17 | 2009-07-15 | 0.829 | 1,562,533 | -16,276 | 0.41% | 1,296,000 |
| 2009-07-14 | 2009-07-10 | 0.845 | 1,578,809 | +14,974 | 0.42% | 1,333,750 |
| 2009-06-24 | 2009-06-22 | 0.891 | 1,563,835 | -32,553 | 0.41% | 1,393,160 |
| 2009-06-22 | 2009-06-18 | 0.860 | 1,596,388 | +32,553 | 0.42% | 1,373,120 |
| 2009-06-15 | 2009-06-11 | 0.937 | 1,563,835 | -31,902 | 0.41% | 1,465,220 |
| 2009-06-12 | 2009-06-10 | 1.014 | 1,595,737 | +33,204 | 0.42% | 1,617,660 |
| 2009-05-27 | 2009-05-25 | 0.814 | 1,562,533 | +124,352 | 0.41% | 1,272,000 |
| 2009-05-26 | 2009-05-22 | 0.829 | 1,438,181 | +689,467 | 0.38% | 1,192,860 |
| 2009-05-18 | 2009-05-14 | 0.768 | 748,714 | -1,098,330 | 0.20% | 575,000 |
| 2009-05-14 | 2009-05-12 | 0.737 | 1,847,044 | +1,098,330 | 0.49% | 1,361,760 |
| 2009-05-12 | 2009-05-08 | 0.829 | 748,714 | +32,553 | 0.20% | 621,000 |
| 2009-05-07 | 2009-05-05 | 0.860 | 716,161 | -12,370 | 0.19% | 616,000 |
| 2009-04-28 | 2009-04-24 | 0.734 | 728,531 | +12,370 | 0.19% | 534,882 |
| 2008-10-30 | 2008-10-28 | 0.344 | 716,161 | +13,021 | 0.19% | 246,400 |
| 2008-10-28 | 2008-10-24 | 0.369 | 703,140 | -58,595 | 0.19% | 259,200 |
| 2008-10-27 | 2008-10-23 | 0.427 | 761,735 | +9,766 | 0.20% | 325,260 |
| 2008-09-04 | 2008-09-02 | 1.167 | 751,969 | +3,906 | 0.24% | 877,800 |
| 2008-08-29 | 2008-08-27 | 1.167 | 748,063 | -16,276 | 0.24% | 873,241 |
| 2008-08-26 | 2008-08-21 | 0.998 | 764,339 | +16,276 | 0.24% | 763,100 |
| 2008-08-12 | 2008-08-08 | 1.352 | 748,063 | +22,787 | 0.24% | 1,011,121 |
| 2008-08-07 | 2008-08-04 | 1.167 | 725,276 | -16,276 | 0.23% | 846,640 |
| 2008-07-31 | 2008-07-29 | 1.167 | 741,552 | +651 | 0.23% | 865,640 |
| 2008-07-29 | 2008-07-25 | 1.198 | 740,901 | -39,714 | 0.23% | 887,640 |
| 2008-07-28 | 2008-07-24 | 1.060 | 780,615 | +32,552 | 0.25% | 827,310 |
| 2008-07-22 | 2008-07-18 | 1.137 | 748,063 | +13,022 | 0.24% | 850,260 |
| 2008-07-18 | 2008-07-16 | 1.106 | 735,041 | -32,553 | 0.23% | 812,879 |
| 2008-07-17 | 2008-07-15 | 1.075 | 767,594 | +6,510 | 0.24% | 825,300 |
| 2008-07-15 | 2008-07-11 | 1.121 | 761,084 | -6,510 | 0.24% | 853,370 |
| 2008-06-18 | 2008-06-16 | 1.428 | 767,594 | -9,766 | 0.24% | 1,096,470 |
| 2008-06-17 | 2008-06-13 | 1.321 | 777,360 | -6,511 | 0.25% | 1,026,840 |
| 2008-06-16 | 2008-06-12 | 1.321 | 783,871 | -5,208 | 0.25% | 1,035,441 |
| 2008-06-12 | 2008-06-10 | 1.475 | 789,079 | +16,276 | 0.25% | 1,163,520 |
| 2008-06-04 | 2008-06-02 | 1.597 | 772,803 | +9,766 | 0.24% | 1,234,481 |
| 2008-05-27 | 2008-05-23 | 1.597 | 763,037 | -9,766 | 0.24% | 1,218,880 |
| 2008-05-26 | 2008-05-22 | 1.628 | 772,803 | +5,209 | 0.25% | 1,258,221 |
| 2008-05-22 | 2008-05-20 | 1.782 | 767,594 | -91,148 | 0.25% | 1,367,640 |
| 2008-05-20 | 2008-05-16 | 1.782 | 858,742 | -13,021 | 0.28% | 1,530,040 |
| 2008-05-19 | 2008-05-15 | 1.782 | 871,763 | -5,209 | 0.28% | 1,553,240 |
| 2008-05-16 | 2008-05-14 | 1.751 | 876,972 | +37,762 | 0.28% | 1,535,581 |
| 2008-05-15 | 2008-05-13 | 1.782 | 839,210 | +2,604 | 0.27% | 1,495,239 |
| 2008-05-14 | 2008-05-09 | 1.720 | 836,606 | -16,276 | 0.27% | 1,439,200 |
| 2008-05-06 | 2008-05-02 | 1.597 | 852,882 | +13,021 | 0.27% | 1,362,399 |
| 2008-05-05 | 2008-04-30 | 1.567 | 839,861 | +33,203 | 0.27% | 1,315,799 |
| 2008-04-30 | 2008-04-28 | 1.628 | 806,658 | +18,230 | 0.26% | 1,313,341 |
| 2008-04-23 | 2008-04-21 | 1.690 | 788,428 | -54,038 | 0.25% | 1,332,100 |
| 2008-04-22 | 2008-04-18 | 1.659 | 842,466 | -173,831 | 0.27% | 1,397,521 |
| 2008-04-21 | 2008-04-17 | 1.659 | 1,016,297 | -13,021 | 0.33% | 1,685,879 |
| 2008-04-15 | 2008-04-11 | 1.413 | 1,029,318 | +13,021 | 0.33% | 1,454,519 |
| 2008-03-31 | 2008-03-27 | 1.628 | 1,016,297 | -6,511 | 0.33% | 1,654,659 |
| 2008-03-28 | 2008-03-26 | 1.628 | 1,022,808 | -5,859 | 0.33% | 1,665,260 |
| 2008-03-27 | 2008-03-25 | 1.751 | 1,028,667 | +7,812 | 0.33% | 1,801,199 |
| 2008-03-25 | 2008-03-19 | 1.782 | 1,020,855 | -7,161 | 0.33% | 1,818,880 |
| 2008-03-17 | 2008-03-13 | 1.905 | 1,028,016 | -3,256 | 0.33% | 1,957,959 |
| 2008-03-14 | 2008-03-12 | 1.874 | 1,031,272 | +13,021 | 0.33% | 1,932,481 |
| 2008-03-12 | 2008-03-10 | 1.966 | 1,018,251 | -45,573 | 0.33% | 2,001,921 |
| 2008-03-11 | 2008-03-07 | 2.027 | 1,063,824 | -13,021 | 0.34% | 2,156,879 |
| 2008-03-10 | 2008-03-06 | 2.089 | 1,076,845 | +16,276 | 0.35% | 2,249,439 |
| 2008-03-07 | 2008-03-05 | 2.089 | 1,060,569 | +45,574 | 0.34% | 2,215,440 |
| 2008-03-06 | 2008-03-04 | 2.089 | 1,014,995 | -24,740 | 0.33% | 2,120,239 |
| 2008-03-03 | 2008-02-28 | 1.997 | 1,039,735 | +36,459 | 0.33% | 2,076,099 |
| 2008-02-29 | 2008-02-27 | 2.027 | 1,003,276 | +6,510 | 0.32% | 2,034,119 |
| 2008-02-28 | 2008-02-26 | 2.058 | 996,766 | +5,209 | 0.32% | 2,051,541 |
| 2008-02-27 | 2008-02-25 | 2.089 | 991,557 | +13,021 | 0.32% | 2,071,279 |
| 2008-02-12 | 2008-02-06 | 2.058 | 978,536 | +3,255 | 0.32% | 2,014,020 |
| 2008-01-28 | 2008-01-24 | 2.212 | 975,281 | -27,995 | 0.32% | 2,157,120 |
| 2008-01-25 | 2008-01-23 | 2.212 | 1,003,276 | +11,719 | 0.32% | 2,219,039 |
| 2008-01-24 | 2008-01-22 | 2.120 | 991,557 | -78,778 | 0.32% | 2,101,739 |
| 2008-01-23 | 2008-01-21 | 2.365 | 1,070,335 | -76,173 | 0.35% | 2,531,760 |
| 2008-01-22 | 2008-01-18 | 2.396 | 1,146,508 | -6,511 | 0.37% | 2,747,159 |
| 2008-01-21 | 2008-01-17 | 2.673 | 1,153,019 | -40,365 | 0.37% | 3,081,540 |
| 2008-01-18 | 2008-01-16 | 2.550 | 1,193,384 | +20,833 | 0.39% | 3,042,779 |
| 2008-01-17 | 2008-01-15 | 2.273 | 1,172,551 | -16,276 | 0.38% | 2,665,481 |
| 2008-01-16 | 2008-01-14 | 2.273 | 1,188,827 | +22,787 | 0.39% | 2,702,480 |
| 2008-01-14 | 2008-01-10 | 2.120 | 1,166,040 | +12,370 | 0.38% | 2,471,580 |
| 2008-01-10 | 2008-01-08 | 2.089 | 1,153,670 | +19,532 | 0.37% | 2,409,920 |
| 2008-01-09 | 2008-01-07 | 2.150 | 1,134,138 | +3,255 | 0.37% | 2,438,799 |
| 2008-01-08 | 2008-01-04 | 2.273 | 1,130,883 | +2,604 | 0.37% | 2,570,760 |
| 2007-12-28 | 2007-12-24 | 2.243 | 1,128,279 | -32,553 | 0.37% | 2,530,180 |
| 2007-12-27 | 2007-12-20 | 2.243 | 1,160,832 | -16,276 | 0.38% | 2,603,181 |
| 2007-12-19 | 2007-12-17 | 2.304 | 1,177,108 | -130,211 | 0.38% | 2,712,000 |
| 2007-12-18 | 2007-12-14 | 2.304 | 1,307,319 | -13,021 | 0.43% | 3,012,000 |
| 2007-12-17 | 2007-12-13 | 2.304 | 1,320,340 | +13,021 | 0.43% | 3,042,000 |
| 2007-12-13 | 2007-12-11 | 2.550 | 1,307,319 | -13,021 | 0.43% | 3,333,280 |
| 2007-12-12 | 2007-12-10 | 2.580 | 1,320,340 | -42,319 | 0.43% | 3,407,040 |
| 2007-12-11 | 2007-12-07 | 2.611 | 1,362,659 | +3,255 | 0.44% | 3,558,101 |
| 2007-12-10 | 2007-12-06 | 2.427 | 1,359,404 | -105,470 | 0.44% | 3,299,041 |
| 2007-12-05 | 2007-12-03 | 2.089 | 1,464,874 | +19,531 | 0.48% | 3,059,999 |
| 2007-12-04 | 2007-11-30 | 2.181 | 1,445,343 | -1,953 | 0.47% | 3,152,400 |
| 2007-11-30 | 2007-11-28 | 2.150 | 1,447,296 | -65,106 | 0.47% | 3,112,200 |
| 2007-11-28 | 2007-11-26 | 2.181 | 1,512,402 | +1,954 | 0.74% | 3,298,661 |
| 2007-11-27 | 2007-11-23 | 2.212 | 1,510,448 | +26,042 | 0.74% | 3,340,799 |
| 2007-11-23 | 2007-11-21 | 2.304 | 1,484,406 | -6,511 | 0.73% | 3,420,000 |
| 2007-11-21 | 2007-11-19 | 2.458 | 1,490,917 | +32,553 | 0.73% | 3,664,001 |
| 2007-11-19 | 2007-11-15 | 2.519 | 1,458,364 | -13,021 | 0.71% | 3,673,600 |
| 2007-11-14 | 2007-11-12 | 2.396 | 1,471,385 | -16,276 | 0.72% | 3,525,600 |
| 2007-11-13 | 2007-11-09 | 2.396 | 1,487,661 | -9,766 | 0.73% | 3,564,599 |
| 2007-11-12 | 2007-11-08 | 2.427 | 1,497,427 | +32,553 | 0.73% | 3,633,999 |
| 2007-11-09 | 2007-11-07 | 2.458 | 1,464,874 | +3,255 | 0.72% | 3,599,999 |
| 2007-11-08 | 2007-11-06 | 2.458 | 1,461,619 | +97,658 | 0.72% | 3,592,000 |
| 2007-11-07 | 2007-11-05 | 2.427 | 1,363,961 | +120,445 | 0.67% | 3,310,100 |
| 2007-11-06 | 2007-11-02 | 2.458 | 1,243,516 | -19,531 | 0.61% | 3,056,001 |
| 2007-11-05 | 2007-11-01 | 2.488 | 1,263,047 | -9,766 | 0.62% | 3,142,799 |
| 2007-11-02 | 2007-10-31 | 2.365 | 1,272,813 | +154,951 | 0.62% | 3,010,700 |
| 2007-11-01 | 2007-10-30 | 2.396 | 1,117,862 | -13,021 | 0.55% | 2,678,520 |
| 2007-10-29 | 2007-10-25 | 2.458 | 1,130,883 | +16,276 | 0.56% | 2,779,200 |
| 2007-10-26 | 2007-10-24 | 2.335 | 1,114,607 | +9,766 | 0.55% | 2,602,241 |
| 2007-10-25 | 2007-10-23 | 2.580 | 1,104,841 | +143,232 | 0.54% | 2,850,960 |
| 2007-10-23 | 2007-10-18 | 2.427 | 961,609 | +5,209 | 0.47% | 2,333,661 |
| 2007-10-22 | 2007-10-17 | 2.273 | 956,400 | -3,256 | 0.47% | 2,174,119 |
| 2007-10-18 | 2007-10-16 | 2.335 | 959,656 | -13,021 | 0.47% | 2,240,481 |
| 2007-10-17 | 2007-10-15 | 2.365 | 972,677 | -35,808 | 0.48% | 2,300,761 |
| 2007-10-16 | 2007-10-12 | 2.365 | 1,008,485 | -35,808 | 0.50% | 2,385,461 |
| 2007-10-15 | 2007-10-11 | 2.150 | 1,044,293 | +22,787 | 0.52% | 2,245,601 |
| 2007-10-12 | 2007-10-10 | 2.580 | 1,021,506 | -39,714 | 0.50% | 2,635,921 |
| 2007-10-11 | 2007-10-09 | 2.335 | 1,061,220 | +31,250 | 0.52% | 2,477,600 |
| 2007-10-10 | 2007-10-08 | 2.642 | 1,029,970 | +78,127 | 0.51% | 2,721,041 |
| 2007-09-21 | 2007-09-19 | 3.072 | 951,843 | +85,939 | 0.59% | 2,924,000 |
| 2007-09-20 | 2007-09-18 | 3.072 | 865,904 | -188,806 | 0.53% | 2,660,001 |
| 2007-09-19 | 2007-09-17 | 3.195 | 1,054,710 | -169,274 | 0.65% | 3,369,601 |
| 2007-09-18 | 2007-09-14 | 3.195 | 1,223,984 | -38,412 | 0.75% | 3,910,400 |
| 2007-09-17 | 2007-09-13 | 2.918 | 1,262,396 | +365,242 | 0.78% | 3,684,099 |
| 2007-09-14 | 2007-09-12 | 2.611 | 897,154 | +87,892 | 0.55% | 2,342,599 |
| 2007-09-13 | 2007-09-11 | 2.918 | 809,262 | +137,373 | 0.50% | 2,361,701 |
| 2007-09-12 | 2007-09-10 | 2.120 | 671,889 | -45,574 | 0.41% | 1,424,160 |
| 2007-09-11 | 2007-09-07 | 1.966 | 717,463 | -52,084 | 0.44% | 1,410,560 |
| 2007-09-10 | 2007-09-06 | 1.966 | 769,547 | -6,511 | 0.47% | 1,512,959 |
| 2007-09-07 | 2007-09-05 | 1.997 | 776,058 | -32,553 | 0.48% | 1,549,600 |
| 2007-09-06 | 2007-09-04 | 1.905 | 808,611 | -13,021 | 0.50% | 1,540,081 |
| 2007-09-03 | 2007-08-30 | 2.089 | 821,632 | -13,021 | 0.51% | 1,716,320 |
| 2007-08-31 | 2007-08-29 | 2.027 | 834,653 | -244,146 | 0.51% | 1,692,240 |
| 2007-08-28 | 2007-08-24 | 1.966 | 1,078,799 | -19,531 | 0.67% | 2,120,961 |
| 2007-08-27 | 2007-08-23 | 1.905 | 1,098,330 | -65,106 | 0.69% | 2,091,879 |
| 2007-08-22 | 2007-08-20 | 1.874 | 1,163,436 | +154,300 | 0.73% | 2,180,140 |
| 2007-08-21 | 2007-08-17 | 1.812 | 1,009,136 | -195,316 | 0.63% | 1,829,000 |
| 2007-08-20 | 2007-08-16 | 1.966 | 1,204,452 | +3,255 | 0.75% | 2,367,999 |
| 2007-08-17 | 2007-08-15 | 2.058 | 1,201,197 | +122,398 | 0.75% | 2,472,300 |
| 2007-08-15 | 2007-08-13 | 1.843 | 1,078,799 | -9,765 | 0.67% | 1,988,401 |
| 2007-08-14 | 2007-08-10 | 1.843 | 1,088,564 | -39,064 | 0.68% | 2,006,399 |
| 2007-08-13 | 2007-08-09 | 1.812 | 1,127,628 | +3,255 | 0.71% | 2,043,760 |
| 2007-08-10 | 2007-08-08 | 1.843 | 1,124,373 | +19,532 | 0.70% | 2,072,401 |
| 2007-08-09 | 2007-08-07 | 1.812 | 1,104,841 | -266,933 | 0.69% | 2,002,460 |
| 2007-08-08 | 2007-08-06 | 1.966 | 1,371,774 | +3,256 | 0.86% | 2,696,961 |
| 2007-08-07 | 2007-08-03 | 2.150 | 1,368,518 | -68,361 | 0.86% | 2,942,799 |
| 2007-08-06 | 2007-08-02 | 2.150 | 1,436,879 | +172,530 | 0.90% | 3,089,800 |
| 2007-08-03 | 2007-08-01 | 2.243 | 1,264,349 | -397,144 | 0.79% | 2,835,319 |
| 2007-08-02 | 2007-07-31 | 2.150 | 1,661,493 | -112,633 | 1.04% | 3,572,800 |
| 2007-08-01 | 2007-07-30 | 2.150 | 1,774,126 | +29,949 | 1.11% | 3,815,001 |
| 2007-07-31 | 2007-07-27 | 1.935 | 1,744,177 | +16,927 | 1.09% | 3,375,540 |
| 2007-07-30 | 2007-07-26 | 2.058 | 1,727,250 | +185,551 | 1.08% | 3,555,020 |
| 2007-07-25 | 2007-07-23 | 1.751 | 1,541,699 | +162,764 | 0.96% | 2,699,520 |
| 2007-07-20 | 2007-07-18 | 1.782 | 1,378,935 | -32,553 | 0.86% | 2,456,880 |
| 2007-07-11 | 2007-07-09 | 1.782 | 1,411,488 | +32,553 | 0.88% | 2,514,880 |
| 2007-07-10 | 2007-07-06 | 1.843 | 1,378,935 | -67,059 | 0.86% | 2,541,600 |
| 2007-07-03 | 2007-06-28 | 1.782 | 1,445,994 | -975,281 | 0.90% | 2,576,360 |
| 2007-06-29 | 2007-06-27 | 1.843 | 2,421,275 | +47,527 | 1.51% | 4,462,800 |
| 2007-06-27 | 2007-06-25 | 1.905 | 2,373,748 | +16,277 | 1.48% | 4,521,041 |
| 2007-06-26 | 2007-06-22 | 1.966 | 2,357,471 | 1.47% | 4,634,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy