History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2025-10-13 | 2025-10-09 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-10-10 | 2025-10-08 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-10-09 | 2025-10-06 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2025-10-08 | 2025-10-03 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2025-10-06 | 2025-10-02 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2025-10-03 | 2025-09-30 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-10-02 | 2025-09-29 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-09-29 | 2025-09-25 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-09-26 | 2025-09-24 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-09-25 | 2025-09-23 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-24 | 2025-09-22 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-09-23 | 2025-09-19 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-09-19 | 2025-09-17 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-09-18 | 2025-09-16 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-09-17 | 2025-09-15 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-09-16 | 2025-09-12 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-09-15 | 2025-09-11 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-09-10 | 2025-09-08 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-09-09 | 2025-09-05 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-09-08 | 2025-09-04 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-09-05 | 2025-09-03 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-09-04 | 2025-09-02 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-09-03 | 2025-09-01 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-09-02 | 2025-08-29 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-09-01 | 2025-08-28 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-08-28 | 2025-08-26 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-08-27 | 2025-08-25 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-08-26 | 2025-08-22 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-08-25 | 2025-08-21 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-08-21 | 2025-08-19 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-08-20 | 2025-08-18 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-08-19 | 2025-08-15 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-18 | 2025-08-14 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-08-07 | 2025-08-05 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-08-06 | 2025-08-04 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-08-05 | 2025-08-01 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-08-01 | 2025-07-30 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-07-31 | 2025-07-29 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-07-30 | 2025-07-28 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-07-29 | 2025-07-25 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-07-28 | 2025-07-24 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-07-25 | 2025-07-23 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-07-24 | 2025-07-22 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-07-23 | 2025-07-21 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-07-11 | 2025-07-09 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2025-07-10 | 2025-07-08 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-07-09 | 2025-07-07 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-07-07 | 2025-07-03 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-07-04 | 2025-07-02 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-07-03 | 2025-06-30 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-07-02 | 2025-06-27 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-06-30 | 2025-06-26 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-06-27 | 2025-06-25 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-06-26 | 2025-06-24 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-06-25 | 2025-06-23 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-06-23 | 2025-06-19 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-06-20 | 2025-06-18 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2025-06-19 | 2025-06-17 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-06-18 | 2025-06-16 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-06-17 | 2025-06-13 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-06-16 | 2025-06-12 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-06-13 | 2025-06-11 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-06-11 | 2025-06-09 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-06-10 | 2025-06-06 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-06-09 | 2025-06-05 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-06-06 | 2025-06-04 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-06-03 | 2025-05-30 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-05-30 | 2025-05-28 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-05-29 | 2025-05-27 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-05-28 | 2025-05-26 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-05-27 | 2025-05-23 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-05-26 | 2025-05-22 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-05-22 | 2025-05-20 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2025-05-21 | 2025-05-19 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-05-20 | 2025-05-16 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-19 | 2025-05-15 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-16 | 2025-05-14 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-15 | 2025-05-13 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-14 | 2025-05-12 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-13 | 2025-05-09 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-12 | 2025-05-08 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-09 | 2025-05-07 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-08 | 2025-05-06 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-05-07 | 2025-05-02 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-05-02 | 2025-04-29 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-04-30 | 2025-04-28 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-29 | 2025-04-25 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-28 | 2025-04-24 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-25 | 2025-04-23 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-24 | 2025-04-22 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-23 | 2025-04-17 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-22 | 2025-04-16 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-17 | 2025-04-15 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-16 | 2025-04-14 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-15 | 2025-04-11 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-14 | 2025-04-10 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-11 | 2025-04-09 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-10 | 2025-04-08 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-04-09 | 2025-04-07 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-04-08 | 2025-04-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-04-01 | 2025-03-28 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-03-31 | 2025-03-27 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-03-28 | 2025-03-26 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-03-26 | 2025-03-24 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-03-25 | 2025-03-21 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2025-03-21 | 2025-03-19 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-03-20 | 2025-03-18 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-03-19 | 2025-03-17 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-03-18 | 2025-03-14 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-03-17 | 2025-03-13 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-03-14 | 2025-03-12 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-03-13 | 2025-03-11 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-03-12 | 2025-03-10 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-03-11 | 2025-03-07 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-03-10 | 2025-03-06 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-03-07 | 2025-03-05 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-03-06 | 2025-03-04 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-03-05 | 2025-03-03 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-03-04 | 2025-02-28 | 0.067 | 56,000 | +0 | 0.00% | 3,752 |
| 2025-03-03 | 2025-02-27 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-02-28 | 2025-02-26 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-02-27 | 2025-02-25 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-02-26 | 2025-02-24 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-02-25 | 2025-02-21 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-02-24 | 2025-02-20 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-02-21 | 2025-02-19 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-02-20 | 2025-02-18 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2025-02-19 | 2025-02-17 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-02-18 | 2025-02-14 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-02-17 | 2025-02-13 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-02-14 | 2025-02-12 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2025-02-13 | 2025-02-11 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-12 | 2025-02-10 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-11 | 2025-02-07 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-10 | 2025-02-06 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-07 | 2025-02-05 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-06 | 2025-02-04 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-05 | 2025-02-03 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-04 | 2025-01-28 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-02-03 | 2025-01-24 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-27 | 2025-01-23 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-24 | 2025-01-22 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-23 | 2025-01-21 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-22 | 2025-01-20 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-21 | 2025-01-17 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-20 | 2025-01-16 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-17 | 2025-01-15 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-16 | 2025-01-14 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-15 | 2025-01-13 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-14 | 2025-01-10 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-13 | 2025-01-09 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-10 | 2025-01-08 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-01-09 | 2025-01-07 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2025-01-03 | 2024-12-31 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-01-02 | 2024-12-27 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-30 | 2024-12-24 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-27 | 2024-12-20 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-23 | 2024-12-19 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-20 | 2024-12-18 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-19 | 2024-12-17 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-12-18 | 2024-12-16 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-12-17 | 2024-12-13 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-12-16 | 2024-12-12 | 0.087 | 56,000 | +0 | 0.00% | 4,872 |
| 2024-12-13 | 2024-12-11 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-12-12 | 2024-12-10 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-12-11 | 2024-12-09 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-10 | 2024-12-06 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-12-09 | 2024-12-05 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-12-06 | 2024-12-04 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-05 | 2024-12-03 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-12-04 | 2024-12-02 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-12-03 | 2024-11-29 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2024-12-02 | 2024-11-28 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-29 | 2024-11-27 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-28 | 2024-11-26 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-11-27 | 2024-11-25 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-11-26 | 2024-11-22 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-11-21 | 2024-11-19 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2024-11-20 | 2024-11-18 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-11-15 | 2024-11-13 | 0.082 | 56,000 | +0 | 0.00% | 4,592 |
| 2024-11-14 | 2024-11-12 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-13 | 2024-11-11 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-12 | 2024-11-08 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-11-11 | 2024-11-07 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-11-08 | 2024-11-06 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-11-07 | 2024-11-05 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-11-06 | 2024-11-04 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-11-05 | 2024-11-01 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-11-04 | 2024-10-31 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-22 | 2024-10-18 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-10-18 | 2024-10-16 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-10-17 | 2024-10-15 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-10-16 | 2024-10-14 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-10-15 | 2024-10-10 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-10-14 | 2024-10-09 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-10 | 2024-10-08 | 0.068 | 56,000 | +0 | 0.00% | 3,808 |
| 2024-10-09 | 2024-10-07 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-08 | 2024-10-04 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-07 | 2024-10-03 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-10-04 | 2024-10-02 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-03 | 2024-09-30 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-10-02 | 2024-09-27 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-09-30 | 2024-09-26 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-27 | 2024-09-25 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-26 | 2024-09-24 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-25 | 2024-09-23 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-24 | 2024-09-20 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-23 | 2024-09-19 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-20 | 2024-09-17 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-19 | 2024-09-16 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-17 | 2024-09-13 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-16 | 2024-09-12 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-13 | 2024-09-11 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-12 | 2024-09-10 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-11 | 2024-09-09 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-10 | 2024-09-05 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-09 | 2024-09-04 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-05 | 2024-09-03 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-04 | 2024-09-02 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-09-03 | 2024-08-30 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2024-09-02 | 2024-08-29 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.039 | 56,000 | +0 | 0.00% | 2,184 |
| 2024-08-29 | 2024-08-27 | 0.039 | 56,000 | +0 | 0.00% | 2,184 |
| 2024-08-28 | 2024-08-26 | 0.041 | 56,000 | +0 | 0.00% | 2,296 |
| 2024-08-27 | 2024-08-23 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.041 | 56,000 | +0 | 0.00% | 2,296 |
| 2024-08-23 | 2024-08-21 | 0.039 | 56,000 | +0 | 0.00% | 2,184 |
| 2024-08-22 | 2024-08-20 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2024-08-21 | 2024-08-19 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2024-08-20 | 2024-08-16 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2024-08-19 | 2024-08-15 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2024-08-15 | 2024-08-13 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2024-08-14 | 2024-08-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-08-12 | 2024-08-08 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2024-08-09 | 2024-08-07 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-08-08 | 2024-08-06 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-08-06 | 2024-08-02 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-08-05 | 2024-08-01 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-08-02 | 2024-07-31 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-08-01 | 2024-07-30 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-07-31 | 2024-07-29 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-07-30 | 2024-07-26 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-07-29 | 2024-07-25 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-26 | 2024-07-24 | 0.081 | 56,000 | +0 | 0.00% | 4,536 |
| 2024-07-25 | 2024-07-23 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-07-23 | 2024-07-19 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-07-22 | 2024-07-18 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-07-19 | 2024-07-17 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-07-18 | 2024-07-16 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-07-17 | 2024-07-15 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-16 | 2024-07-12 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-15 | 2024-07-11 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-12 | 2024-07-10 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-11 | 2024-07-09 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-10 | 2024-07-08 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-07-04 | 2024-07-02 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-07-03 | 2024-06-28 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-07-02 | 2024-06-27 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-06-28 | 2024-06-26 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-06-27 | 2024-06-25 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-06-26 | 2024-06-24 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2024-06-25 | 2024-06-21 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-06-21 | 2024-06-19 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-06-20 | 2024-06-18 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.094 | 56,000 | +0 | 0.00% | 5,264 |
| 2024-06-18 | 2024-06-14 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-17 | 2024-06-13 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-14 | 2024-06-12 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-13 | 2024-06-11 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-12 | 2024-06-07 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-11 | 2024-06-06 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-07 | 2024-06-05 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-06 | 2024-06-04 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-06-05 | 2024-06-03 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-04 | 2024-05-31 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-06-03 | 2024-05-30 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-05-31 | 2024-05-29 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-27 | 2024-05-23 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-17 | 2024-05-14 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-16 | 2024-05-13 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-14 | 2024-05-10 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-09 | 2024-05-07 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-08 | 2024-05-06 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-05-07 | 2024-05-03 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2024-05-06 | 2024-05-02 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-04-26 | 2024-04-24 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2024-04-25 | 2024-04-23 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-04-18 | 2024-04-16 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-04-17 | 2024-04-15 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-04-16 | 2024-04-12 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2024-04-15 | 2024-04-11 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-04-12 | 2024-04-10 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2024-04-11 | 2024-04-09 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2024-04-10 | 2024-04-08 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2024-04-09 | 2024-04-05 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2024-04-08 | 2024-04-03 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2024-04-05 | 2024-04-02 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-04-03 | 2024-03-28 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-04-02 | 2024-03-27 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-03-28 | 2024-03-26 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-27 | 2024-03-25 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-26 | 2024-03-22 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-25 | 2024-03-21 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-03-22 | 2024-03-20 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-03-21 | 2024-03-19 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-20 | 2024-03-18 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-19 | 2024-03-15 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-18 | 2024-03-14 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-15 | 2024-03-13 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-14 | 2024-03-12 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-13 | 2024-03-11 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-12 | 2024-03-08 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2024-03-11 | 2024-03-07 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-03-08 | 2024-03-06 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-03-07 | 2024-03-05 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-03-06 | 2024-03-04 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-03-05 | 2024-03-01 | 0.101 | 56,000 | +0 | 0.00% | 5,656 |
| 2024-03-04 | 2024-02-29 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-03-01 | 2024-02-28 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-02-29 | 2024-02-27 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-02-28 | 2024-02-26 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-02-27 | 2024-02-23 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2024-02-26 | 2024-02-22 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2024-02-23 | 2024-02-21 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-02-16 | 2024-02-14 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-01-26 | 2024-01-24 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-01-25 | 2024-01-23 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2024-01-24 | 2024-01-22 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-01-23 | 2024-01-19 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-01-22 | 2024-01-18 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-01-19 | 2024-01-17 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-01-18 | 2024-01-16 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-01-17 | 2024-01-15 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-01-16 | 2024-01-12 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-01-15 | 2024-01-11 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-01-12 | 2024-01-10 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-01-11 | 2024-01-09 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2024-01-10 | 2024-01-08 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2024-01-09 | 2024-01-05 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-01-08 | 2024-01-04 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2024-01-05 | 2024-01-03 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-01-04 | 2024-01-02 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2024-01-03 | 2023-12-29 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2024-01-02 | 2023-12-28 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2023-12-29 | 2023-12-27 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-12-28 | 2023-12-22 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2023-12-27 | 2023-12-21 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2023-12-22 | 2023-12-20 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2023-12-21 | 2023-12-19 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2023-12-20 | 2023-12-18 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-12-19 | 2023-12-15 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-12-18 | 2023-12-14 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-12-15 | 2023-12-13 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2023-12-14 | 2023-12-12 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-12-13 | 2023-12-11 | 0.097 | 56,000 | +0 | 0.00% | 5,432 |
| 2023-12-12 | 2023-12-08 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-12-11 | 2023-12-07 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-12-08 | 2023-12-06 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2023-12-07 | 2023-12-05 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2023-12-06 | 2023-12-04 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2023-12-05 | 2023-12-01 | 0.109 | 56,000 | +0 | 0.00% | 6,104 |
| 2023-12-04 | 2023-11-30 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2023-12-01 | 2023-11-29 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2023-11-30 | 2023-11-28 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-11-29 | 2023-11-27 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-11-28 | 2023-11-24 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-11-27 | 2023-11-23 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-11-24 | 2023-11-22 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-11-23 | 2023-11-21 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-11-22 | 2023-11-20 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-11-21 | 2023-11-17 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-11-20 | 2023-11-16 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-11-17 | 2023-11-15 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2023-11-16 | 2023-11-14 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-11-15 | 2023-11-13 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-11-14 | 2023-11-10 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-11-13 | 2023-11-09 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2023-11-10 | 2023-11-08 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-11-09 | 2023-11-07 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-11-08 | 2023-11-06 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2023-11-07 | 2023-11-03 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-11-06 | 2023-11-02 | 0.107 | 56,000 | +0 | 0.00% | 5,992 |
| 2023-11-03 | 2023-11-01 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-11-02 | 2023-10-31 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-11-01 | 2023-10-30 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-30 | 2023-10-26 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-27 | 2023-10-25 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-26 | 2023-10-24 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2023-10-25 | 2023-10-20 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2023-10-24 | 2023-10-19 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2023-10-20 | 2023-10-18 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2023-10-19 | 2023-10-17 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2023-10-18 | 2023-10-16 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-17 | 2023-10-13 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-10-16 | 2023-10-12 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2023-10-13 | 2023-10-11 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-10-12 | 2023-10-10 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-10-11 | 2023-10-09 | 0.121 | 56,000 | +0 | 0.00% | 6,776 |
| 2023-10-10 | 2023-10-06 | 0.123 | 56,000 | +0 | 0.00% | 6,888 |
| 2023-10-09 | 2023-10-05 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-10-06 | 2023-10-04 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-10-05 | 2023-10-03 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-10-04 | 2023-09-29 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-10-03 | 2023-09-28 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2023-09-29 | 2023-09-27 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2023-09-28 | 2023-09-26 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-09-27 | 2023-09-25 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-09-26 | 2023-09-22 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-09-25 | 2023-09-21 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-09-22 | 2023-09-20 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-09-18 | 2023-09-14 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-09-15 | 2023-09-13 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-09-14 | 2023-09-12 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2023-09-13 | 2023-09-11 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-09-12 | 2023-09-07 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2023-09-11 | 2023-09-06 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-09-07 | 2023-09-05 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2023-09-06 | 2023-09-04 | 0.098 | 56,000 | +0 | 0.00% | 5,488 |
| 2023-09-05 | 2023-08-31 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2023-09-04 | 2023-08-30 | 0.106 | 56,000 | +0 | 0.00% | 5,936 |
| 2023-08-31 | 2023-08-29 | 0.113 | 56,000 | +0 | 0.00% | 6,328 |
| 2023-08-30 | 2023-08-28 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-08-29 | 2023-08-25 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2023-08-28 | 2023-08-24 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-08-25 | 2023-08-23 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-08-24 | 2023-08-22 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-08-23 | 2023-08-21 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-08-22 | 2023-08-18 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-08-21 | 2023-08-17 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-08-18 | 2023-08-16 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-08-17 | 2023-08-15 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-08-16 | 2023-08-14 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-08-15 | 2023-08-11 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-08-14 | 2023-08-10 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-08-11 | 2023-08-09 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-08-10 | 2023-08-08 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-08-09 | 2023-08-07 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-08-08 | 2023-08-04 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-08-07 | 2023-08-03 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-08-03 | 2023-08-01 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-08-02 | 2023-07-31 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-08-01 | 2023-07-28 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-07-31 | 2023-07-27 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-07-28 | 2023-07-26 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-07-27 | 2023-07-25 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-07-26 | 2023-07-24 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-07-25 | 2023-07-21 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-07-24 | 2023-07-20 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-20 | 2023-07-18 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-07-19 | 2023-07-14 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-07-18 | 2023-07-13 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2023-07-13 | 2023-07-11 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-12 | 2023-07-10 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-11 | 2023-07-07 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-07-10 | 2023-07-06 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2023-07-07 | 2023-07-05 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-07-06 | 2023-07-04 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-07-05 | 2023-07-03 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-07-04 | 2023-06-30 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2023-07-03 | 2023-06-29 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2023-06-30 | 2023-06-28 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-29 | 2023-06-27 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-28 | 2023-06-26 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-27 | 2023-06-23 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-26 | 2023-06-21 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-23 | 2023-06-20 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-21 | 2023-06-19 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-20 | 2023-06-16 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-19 | 2023-06-15 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-16 | 2023-06-14 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-15 | 2023-06-13 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-06-14 | 2023-06-12 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-06-13 | 2023-06-09 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-06-12 | 2023-06-08 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-09 | 2023-06-07 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-08 | 2023-06-06 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-07 | 2023-06-05 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-06 | 2023-06-02 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-05 | 2023-06-01 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-02 | 2023-05-31 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-06-01 | 2023-05-30 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-05-29 | 2023-05-24 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-05-25 | 2023-05-23 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-05-24 | 2023-05-22 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-05-23 | 2023-05-19 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-05-22 | 2023-05-18 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-05-19 | 2023-05-17 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2023-05-18 | 2023-05-16 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-05-17 | 2023-05-15 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2023-05-16 | 2023-05-12 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2023-05-15 | 2023-05-11 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-12 | 2023-05-10 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-11 | 2023-05-09 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-10 | 2023-05-08 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-09 | 2023-05-05 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-08 | 2023-05-04 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-05 | 2023-05-03 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-04 | 2023-05-02 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-03 | 2023-04-28 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-05-02 | 2023-04-27 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-04-28 | 2023-04-26 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-04-27 | 2023-04-25 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-04-26 | 2023-04-24 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-04-25 | 2023-04-21 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-04-24 | 2023-04-20 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-04-21 | 2023-04-19 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-04-20 | 2023-04-18 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-04-19 | 2023-04-17 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-04-18 | 2023-04-14 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-04-17 | 2023-04-13 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-04-14 | 2023-04-12 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-04-13 | 2023-04-11 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-04-12 | 2023-04-06 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-04-11 | 2023-04-04 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-04-06 | 2023-04-03 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-04-04 | 2023-03-31 | 0.112 | 56,000 | +0 | 0.00% | 6,272 |
| 2023-04-03 | 2023-03-30 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-03-29 | 2023-03-27 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-03-28 | 2023-03-24 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2023-03-24 | 2023-03-22 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2023-03-23 | 2023-03-21 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2023-03-22 | 2023-03-20 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2023-03-21 | 2023-03-17 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-03-20 | 2023-03-16 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-03-17 | 2023-03-15 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-03-16 | 2023-03-14 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-03-14 | 2023-03-10 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-03-13 | 2023-03-09 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-03-10 | 2023-03-08 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-03-09 | 2023-03-07 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-03-08 | 2023-03-06 | 0.111 | 56,000 | +0 | 0.00% | 6,216 |
| 2023-03-07 | 2023-03-03 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-03-06 | 2023-03-02 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-03-03 | 2023-03-01 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-03-02 | 2023-02-28 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-03-01 | 2023-02-27 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2023-02-28 | 2023-02-24 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-02-27 | 2023-02-23 | 0.118 | 56,000 | +0 | 0.00% | 6,608 |
| 2023-02-24 | 2023-02-22 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-02-23 | 2023-02-21 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-02-22 | 2023-02-20 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2023-02-21 | 2023-02-17 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-02-20 | 2023-02-16 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-02-17 | 2023-02-15 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-02-16 | 2023-02-14 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2023-02-15 | 2023-02-13 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2023-02-14 | 2023-02-10 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-02-13 | 2023-02-09 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2023-02-10 | 2023-02-08 | 0.119 | 56,000 | +0 | 0.00% | 6,664 |
| 2023-02-09 | 2023-02-07 | 0.117 | 56,000 | +0 | 0.00% | 6,552 |
| 2023-02-08 | 2023-02-06 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-02-07 | 2023-02-03 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-02-06 | 2023-02-02 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2023-02-03 | 2023-02-01 | 0.116 | 56,000 | +0 | 0.00% | 6,496 |
| 2023-02-02 | 2023-01-31 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-02-01 | 2023-01-30 | 0.115 | 56,000 | +0 | 0.00% | 6,440 |
| 2023-01-31 | 2023-01-27 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-27 | 2023-01-20 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-26 | 2023-01-19 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-20 | 2023-01-18 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-19 | 2023-01-17 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-18 | 2023-01-16 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-17 | 2023-01-13 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-16 | 2023-01-12 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-13 | 2023-01-11 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-12 | 2023-01-10 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-11 | 2023-01-09 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-10 | 2023-01-06 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-09 | 2023-01-05 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-06 | 2023-01-04 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2023-01-05 | 2023-01-03 | 0.110 | 56,000 | +0 | 0.00% | 6,160 |
| 2023-01-04 | 2022-12-30 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2023-01-03 | 2022-12-29 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-12-30 | 2022-12-28 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-12-29 | 2022-12-23 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-12-28 | 2022-12-22 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-12-23 | 2022-12-21 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-12-22 | 2022-12-20 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-12-21 | 2022-12-19 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-12-20 | 2022-12-16 | 0.114 | 56,000 | +0 | 0.00% | 6,384 |
| 2022-12-19 | 2022-12-15 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2022-12-16 | 2022-12-14 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2022-12-15 | 2022-12-13 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2022-12-14 | 2022-12-12 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-12-13 | 2022-12-09 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-12-12 | 2022-12-08 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-12-09 | 2022-12-07 | 0.124 | 56,000 | +0 | 0.00% | 6,944 |
| 2022-12-08 | 2022-12-06 | 0.122 | 56,000 | +0 | 0.00% | 6,832 |
| 2022-12-07 | 2022-12-05 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2022-12-06 | 2022-12-02 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2022-12-05 | 2022-12-01 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2022-12-02 | 2022-11-30 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-12-01 | 2022-11-29 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-11-30 | 2022-11-28 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-11-29 | 2022-11-25 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-11-28 | 2022-11-24 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-11-25 | 2022-11-23 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-11-24 | 2022-11-22 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2022-11-23 | 2022-11-21 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2022-11-22 | 2022-11-18 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2022-11-21 | 2022-11-17 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2022-11-18 | 2022-11-16 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2022-11-17 | 2022-11-15 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2022-11-16 | 2022-11-14 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-15 | 2022-11-11 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-14 | 2022-11-10 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-11 | 2022-11-09 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-10 | 2022-11-08 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-09 | 2022-11-07 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-11-08 | 2022-11-04 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-07 | 2022-11-03 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-04 | 2022-11-02 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-03 | 2022-11-01 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-02 | 2022-10-31 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-11-01 | 2022-10-28 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-10-31 | 2022-10-27 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-10-28 | 2022-10-26 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-10-27 | 2022-10-25 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-10-26 | 2022-10-24 | 0.130 | 56,000 | +0 | 0.00% | 7,280 |
| 2022-10-25 | 2022-10-21 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-10-24 | 2022-10-20 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-10-21 | 2022-10-19 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-10-20 | 2022-10-18 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-10-19 | 2022-10-17 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2022-10-18 | 2022-10-14 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2022-10-17 | 2022-10-13 | 0.127 | 56,000 | +0 | 0.00% | 7,112 |
| 2022-10-14 | 2022-10-12 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-10-13 | 2022-10-11 | 0.166 | 56,000 | +0 | 0.00% | 9,296 |
| 2022-10-12 | 2022-10-10 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2022-10-11 | 2022-10-07 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2022-10-10 | 2022-10-06 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-10-07 | 2022-10-05 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2022-10-06 | 2022-10-03 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-10-05 | 2022-09-30 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-10-03 | 2022-09-29 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-09-30 | 2022-09-28 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-09-29 | 2022-09-27 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-09-28 | 2022-09-26 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2022-09-27 | 2022-09-23 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2022-09-26 | 2022-09-22 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2022-09-23 | 2022-09-21 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2022-09-22 | 2022-09-20 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2022-09-21 | 2022-09-19 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2022-09-20 | 2022-09-16 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2022-09-19 | 2022-09-15 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-09-16 | 2022-09-14 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-09-15 | 2022-09-13 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2022-09-14 | 2022-09-09 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-09-13 | 2022-09-08 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-09-09 | 2022-09-07 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-09-08 | 2022-09-06 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-09-06 | 2022-09-02 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-09-05 | 2022-09-01 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-09-02 | 2022-08-31 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-09-01 | 2022-08-30 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-08-31 | 2022-08-29 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2022-08-30 | 2022-08-26 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2022-08-29 | 2022-08-25 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2022-08-26 | 2022-08-24 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2022-08-25 | 2022-08-23 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-08-24 | 2022-08-22 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-08-23 | 2022-08-19 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-08-22 | 2022-08-18 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2022-08-19 | 2022-08-17 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-08-18 | 2022-08-16 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-08-17 | 2022-08-15 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-08-16 | 2022-08-12 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-08-15 | 2022-08-11 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2022-08-12 | 2022-08-10 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2022-08-11 | 2022-08-09 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2022-08-10 | 2022-08-08 | 0.131 | 56,000 | +0 | 0.00% | 7,336 |
| 2022-08-09 | 2022-08-05 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2022-08-08 | 2022-08-04 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2022-08-05 | 2022-08-03 | 0.134 | 56,000 | +0 | 0.00% | 7,504 |
| 2022-08-04 | 2022-08-02 | 0.134 | 56,000 | -100,000 | 0.00% | 7,504 |
| 2022-07-27 | 2022-07-25 | 0.131 | 156,000 | -200,000 | 0.01% | 20,436 |
| 2022-07-25 | 2022-07-21 | 0.130 | 356,000 | -66,000 | 0.03% | 46,280 |
| 2022-07-05 | 2022-06-30 | 0.148 | 422,000 | -202,000 | 0.04% | 62,456 |
| 2022-06-28 | 2022-06-24 | 0.115 | 624,000 | -340,000 | 0.05% | 71,760 |
| 2020-01-02 | 2019-12-27 | 0.239 | 964,000 | +208,000 | 0.08% | 230,396 |
| 2019-12-20 | 2019-12-18 | 0.250 | 756,000 | -200,000 | 0.07% | 189,000 |
| 2019-12-18 | 2019-12-16 | 0.240 | 956,000 | -2,000 | 0.08% | 229,440 |
| 2019-12-11 | 2019-12-09 | 0.209 | 958,000 | +200,000 | 0.08% | 200,222 |
| 2019-12-06 | 2019-12-04 | 0.248 | 758,000 | +240,000 | 0.07% | 187,984 |
| 2019-12-05 | 2019-12-03 | 0.300 | 518,000 | -80,000 | 0.05% | 155,400 |
| 2019-06-20 | 2019-06-18 | 0.270 | 598,000 | +200,000 | 0.05% | 161,460 |
| 2019-06-19 | 2019-06-17 | 0.285 | 398,000 | -120,000 | 0.03% | 113,430 |
| 2019-06-14 | 2019-06-12 | 0.270 | 518,000 | +240,000 | 0.05% | 139,860 |
| 2019-06-11 | 2019-06-06 | 0.285 | 278,000 | -120,000 | 0.02% | 79,230 |
| 2019-06-05 | 2019-06-03 | 0.275 | 398,000 | -114,000 | 0.03% | 109,450 |
| 2019-06-04 | 2019-05-31 | 0.265 | 512,000 | +100,000 | 0.04% | 135,680 |
| 2019-05-31 | 2019-05-29 | 0.275 | 412,000 | +106,000 | 0.04% | 113,300 |
| 2019-05-30 | 2019-05-28 | 0.275 | 306,000 | -120,000 | 0.03% | 84,150 |
| 2019-05-29 | 2019-05-27 | 0.270 | 426,000 | +100,000 | 0.04% | 115,020 |
| 2019-02-12 | 2019-02-08 | 0.320 | 326,000 | -100,000 | 0.03% | 104,320 |
| 2018-12-03 | 2018-11-29 | 0.300 | 426,000 | +160,000 | 0.04% | 127,800 |
| 2018-11-28 | 2018-11-26 | 0.300 | 266,000 | -104,000 | 0.02% | 79,800 |
| 2018-11-16 | 2018-11-14 | 0.295 | 370,000 | +120,000 | 0.03% | 109,150 |
| 2018-10-29 | 2018-10-25 | 0.300 | 250,000 | -100,000 | 0.02% | 75,000 |
| 2018-10-24 | 2018-10-22 | 0.310 | 350,000 | -100,000 | 0.03% | 108,500 |
| 2018-10-15 | 2018-10-11 | 0.285 | 450,000 | +200,000 | 0.04% | 128,250 |
| 2018-10-12 | 2018-10-10 | 0.300 | 250,000 | +130,000 | 0.02% | 75,000 |
| 2018-09-28 | 2018-09-26 | 0.345 | 120,000 | -220,000 | 0.01% | 41,400 |
| 2018-09-27 | 2018-09-24 | 0.285 | 340,000 | +200,000 | 0.03% | 96,900 |
| 2018-09-26 | 2018-09-21 | 0.310 | 140,000 | -200,000 | 0.01% | 43,400 |
| 2018-09-24 | 2018-09-20 | 0.325 | 340,000 | +100,000 | 0.03% | 110,500 |
| 2018-09-20 | 2018-09-18 | 0.340 | 240,000 | -88,000 | 0.02% | 81,600 |
| 2018-05-17 | 2018-05-15 | 0.360 | 328,000 | +200,000 | 0.03% | 118,080 |
| 2018-05-16 | 2018-05-14 | 0.375 | 128,000 | +40,000 | 0.01% | 48,000 |
| 2018-05-14 | 2018-05-10 | 0.375 | 88,000 | +88,000 | 0.01% | 33,000 |
| 2018-05-11 | 2018-05-09 | 0.370 | 0 | -100,000 | ||
| 2018-05-09 | 2018-05-07 | 0.370 | 100,000 | +100,000 | 0.01% | 37,000 |
| 2017-11-29 | 2017-11-27 | 0.305 | 0 | -10,000 | ||
| 2017-03-20 | 2017-03-16 | 0.430 | 10,000 | -30,000 | 0.00% | 4,300 |
| 2017-02-24 | 2017-02-22 | 0.430 | 40,000 | +30,000 | 0.00% | 17,200 |
| 2017-01-03 | 2016-12-29 | 0.485 | 10,000 | -30,000 | 0.00% | 4,850 |
| 2016-10-06 | 2016-10-04 | 0.475 | 40,000 | +20,000 | 0.00% | 19,000 |
| 2016-10-04 | 2016-09-30 | 0.510 | 20,000 | +10,000 | 0.00% | 10,200 |
| 2016-10-03 | 2016-09-29 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2015-12-10 | 2015-12-08 | 1.090 | 0 | -30,000 | ||
| 2015-06-22 | 2015-06-18 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2015-02-10 | 2015-02-06 | 1.190 | 0 | -4,000 | ||
| 2015-02-09 | 2015-02-05 | 1.220 | 4,000 | -36,000 | 0.00% | 4,880 |
| 2015-02-06 | 2015-02-04 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2007-10-29 | 2007-10-25 | 2.458 | 0 | -3,255 | ||
| 2007-10-12 | 2007-10-10 | 2.580 | 3,255 | -3,256 | 0.00% | 8,399 |
| 2007-10-11 | 2007-10-09 | 2.335 | 6,511 | -3,255 | 0.00% | 15,201 |
| 2007-09-17 | 2007-09-13 | 2.918 | 9,766 | +9,766 | 0.01% | 28,500 |
| 2007-06-26 | 2007-06-22 | 1.966 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy