History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 243,500 +0 0.02% 11,444
2025-10-13 2025-10-09 0.048 243,500 +0 0.02% 11,688
2025-10-10 2025-10-08 0.048 243,500 +0 0.02% 11,688
2025-10-09 2025-10-06 0.047 243,500 +0 0.02% 11,444
2025-10-08 2025-10-03 0.046 243,500 +0 0.02% 11,201
2025-10-06 2025-10-02 0.046 243,500 +0 0.02% 11,201
2025-10-03 2025-09-30 0.049 243,500 +0 0.02% 11,932
2025-10-02 2025-09-29 0.045 243,500 +0 0.02% 10,958
2025-09-30 2025-09-26 0.052 243,500 +0 0.02% 12,662
2025-09-29 2025-09-25 0.052 243,500 +0 0.02% 12,662
2025-09-26 2025-09-24 0.052 243,500 +0 0.02% 12,662
2025-09-25 2025-09-23 0.057 243,500 +0 0.02% 13,880
2025-09-24 2025-09-22 0.057 243,500 +0 0.02% 13,880
2025-09-23 2025-09-19 0.060 243,500 +0 0.02% 14,610
2025-09-22 2025-09-18 0.053 243,500 +0 0.02% 12,906
2025-09-19 2025-09-17 0.049 243,500 +0 0.02% 11,932
2025-09-18 2025-09-16 0.049 243,500 +0 0.02% 11,932
2025-09-17 2025-09-15 0.051 243,500 +0 0.02% 12,418
2025-09-16 2025-09-12 0.051 243,500 +0 0.02% 12,418
2025-09-15 2025-09-11 0.050 243,500 +0 0.02% 12,175
2025-09-12 2025-09-10 0.050 243,500 +0 0.02% 12,175
2025-09-11 2025-09-09 0.053 243,500 +0 0.02% 12,906
2025-09-10 2025-09-08 0.053 243,500 +0 0.02% 12,906
2025-09-09 2025-09-05 0.051 243,500 +0 0.02% 12,418
2025-09-08 2025-09-04 0.051 243,500 +0 0.02% 12,418
2025-09-05 2025-09-03 0.051 243,500 +0 0.02% 12,418
2025-09-04 2025-09-02 0.051 243,500 +0 0.02% 12,418
2025-09-03 2025-09-01 0.054 243,500 +0 0.02% 13,149
2025-09-02 2025-08-29 0.054 243,500 +0 0.02% 13,149
2025-09-01 2025-08-28 0.055 243,500 +0 0.02% 13,392
2025-08-29 2025-08-27 0.051 243,500 +0 0.02% 12,418
2025-08-28 2025-08-26 0.059 243,500 +0 0.02% 14,366
2025-08-27 2025-08-25 0.052 243,500 +0 0.02% 12,662
2025-08-26 2025-08-22 0.051 243,500 +0 0.02% 12,418
2025-08-25 2025-08-21 0.055 243,500 +0 0.02% 13,392
2025-08-22 2025-08-20 0.054 243,500 +0 0.02% 13,149
2025-08-21 2025-08-19 0.054 243,500 +0 0.02% 13,149
2025-08-20 2025-08-18 0.055 243,500 +0 0.02% 13,392
2025-08-19 2025-08-15 0.060 243,500 +0 0.02% 14,610
2025-08-18 2025-08-14 0.060 243,500 +0 0.02% 14,610
2025-08-15 2025-08-13 0.060 243,500 +0 0.02% 14,610
2025-08-14 2025-08-12 0.060 243,500 +0 0.02% 14,610
2025-08-13 2025-08-11 0.060 243,500 +0 0.02% 14,610
2025-08-12 2025-08-08 0.060 243,500 +0 0.02% 14,610
2025-08-11 2025-08-07 0.060 243,500 +0 0.02% 14,610
2025-08-08 2025-08-06 0.051 243,500 +0 0.02% 12,418
2025-08-07 2025-08-05 0.053 243,500 +0 0.02% 12,906
2025-08-06 2025-08-04 0.051 243,500 +0 0.02% 12,418
2025-08-05 2025-08-01 0.050 243,500 +0 0.02% 12,175
2025-08-04 2025-07-31 0.048 243,500 +0 0.02% 11,688
2025-08-01 2025-07-30 0.051 243,500 +0 0.02% 12,418
2025-07-31 2025-07-29 0.051 243,500 +0 0.02% 12,418
2025-07-30 2025-07-28 0.051 243,500 +0 0.02% 12,418
2025-07-29 2025-07-25 0.051 243,500 +0 0.02% 12,418
2025-07-28 2025-07-24 0.051 243,500 +0 0.02% 12,418
2025-07-25 2025-07-23 0.052 243,500 +0 0.02% 12,662
2025-07-24 2025-07-22 0.052 243,500 +0 0.02% 12,662
2025-07-23 2025-07-21 0.060 243,500 +0 0.02% 14,610
2025-07-22 2025-07-18 0.050 243,500 +0 0.02% 12,175
2025-07-21 2025-07-17 0.050 243,500 +0 0.02% 12,175
2025-07-18 2025-07-16 0.050 243,500 +0 0.02% 12,175
2025-07-17 2025-07-15 0.050 243,500 +0 0.02% 12,175
2025-07-16 2025-07-14 0.050 243,500 +0 0.02% 12,175
2025-07-15 2025-07-11 0.050 243,500 +0 0.02% 12,175
2025-07-14 2025-07-10 0.048 243,500 +0 0.02% 11,688
2025-07-11 2025-07-09 0.047 243,500 +0 0.02% 11,444
2025-07-10 2025-07-08 0.048 243,500 +0 0.02% 11,688
2025-07-09 2025-07-07 0.050 243,500 +0 0.02% 12,175
2025-07-08 2025-07-04 0.049 243,500 +0 0.02% 11,932
2025-07-07 2025-07-03 0.049 243,500 +0 0.02% 11,932
2025-07-04 2025-07-02 0.049 243,500 +0 0.02% 11,932
2025-07-03 2025-06-30 0.049 243,500 +0 0.02% 11,932
2025-07-02 2025-06-27 0.049 243,500 +0 0.02% 11,932
2025-06-30 2025-06-26 0.049 243,500 +0 0.02% 11,932
2025-06-27 2025-06-25 0.049 243,500 +0 0.02% 11,932
2025-06-26 2025-06-24 0.048 243,500 +0 0.02% 11,688
2025-06-25 2025-06-23 0.050 243,500 +0 0.02% 12,175
2025-06-24 2025-06-20 0.053 243,500 +0 0.02% 12,906
2025-06-23 2025-06-19 0.053 243,500 +0 0.02% 12,906
2025-06-20 2025-06-18 0.046 243,500 +0 0.02% 11,201
2025-06-19 2025-06-17 0.052 243,500 +0 0.02% 12,662
2025-06-18 2025-06-16 0.057 243,500 +0 0.02% 13,880
2025-06-17 2025-06-13 0.055 243,500 +0 0.02% 13,392
2025-06-16 2025-06-12 0.056 243,500 +0 0.02% 13,636
2025-06-13 2025-06-11 0.060 243,500 +0 0.02% 14,610
2025-06-12 2025-06-10 0.054 243,500 +0 0.02% 13,149
2025-06-11 2025-06-09 0.061 243,500 +0 0.02% 14,854
2025-06-10 2025-06-06 0.054 243,500 +0 0.02% 13,149
2025-06-09 2025-06-05 0.057 243,500 +0 0.02% 13,880
2025-06-06 2025-06-04 0.065 243,500 +0 0.02% 15,828
2025-06-05 2025-06-03 0.063 243,500 +0 0.02% 15,340
2025-06-04 2025-06-02 0.063 243,500 +0 0.02% 15,340
2025-06-03 2025-05-30 0.054 243,500 +0 0.02% 13,149
2025-06-02 2025-05-29 0.063 243,500 +0 0.02% 15,340
2025-05-30 2025-05-28 0.063 243,500 +0 0.02% 15,340
2025-05-29 2025-05-27 0.063 243,500 +0 0.02% 15,340
2025-05-28 2025-05-26 0.063 243,500 +0 0.02% 15,340
2025-05-27 2025-05-23 0.066 243,500 +0 0.02% 16,071
2025-05-26 2025-05-22 0.070 243,500 +0 0.02% 17,045
2025-05-23 2025-05-21 0.069 243,500 +0 0.02% 16,802
2025-05-22 2025-05-20 0.071 243,500 +0 0.02% 17,288
2025-05-21 2025-05-19 0.052 243,500 +0 0.02% 12,662
2025-05-20 2025-05-16 0.053 243,500 +0 0.02% 12,906
2025-05-19 2025-05-15 0.053 243,500 +0 0.02% 12,906
2025-05-16 2025-05-14 0.053 243,500 +0 0.02% 12,906
2025-05-15 2025-05-13 0.053 243,500 +0 0.02% 12,906
2025-05-14 2025-05-12 0.053 243,500 +0 0.02% 12,906
2025-05-13 2025-05-09 0.053 243,500 +0 0.02% 12,906
2025-05-12 2025-05-08 0.053 243,500 +0 0.02% 12,906
2025-05-09 2025-05-07 0.053 243,500 +0 0.02% 12,906
2025-05-08 2025-05-06 0.051 243,500 +0 0.02% 12,418
2025-05-07 2025-05-02 0.050 243,500 +0 0.02% 12,175
2025-05-06 2025-04-30 0.053 243,500 +0 0.02% 12,906
2025-05-02 2025-04-29 0.052 243,500 +0 0.02% 12,662
2025-04-30 2025-04-28 0.053 243,500 +0 0.02% 12,906
2025-04-29 2025-04-25 0.053 243,500 +0 0.02% 12,906
2025-04-28 2025-04-24 0.053 243,500 +0 0.02% 12,906
2025-04-25 2025-04-23 0.053 243,500 +0 0.02% 12,906
2025-04-24 2025-04-22 0.053 243,500 +0 0.02% 12,906
2025-04-23 2025-04-17 0.053 243,500 +0 0.02% 12,906
2025-04-22 2025-04-16 0.053 243,500 +0 0.02% 12,906
2025-04-17 2025-04-15 0.053 243,500 +0 0.02% 12,906
2025-04-16 2025-04-14 0.053 243,500 +0 0.02% 12,906
2025-04-15 2025-04-11 0.053 243,500 +0 0.02% 12,906
2025-04-14 2025-04-10 0.053 243,500 +0 0.02% 12,906
2025-04-11 2025-04-09 0.053 243,500 +0 0.02% 12,906
2025-04-10 2025-04-08 0.057 243,500 +0 0.02% 13,880
2025-04-09 2025-04-07 0.057 243,500 +0 0.02% 13,880
2025-04-08 2025-04-03 0.060 243,500 +0 0.02% 14,610
2025-04-07 2025-04-02 0.060 243,500 +0 0.02% 14,610
2025-04-03 2025-04-01 0.060 243,500 +0 0.02% 14,610
2025-04-02 2025-03-31 0.064 243,500 +0 0.02% 15,584
2025-04-01 2025-03-28 0.057 243,500 +0 0.02% 13,880
2025-03-31 2025-03-27 0.059 243,500 +0 0.02% 14,366
2025-03-28 2025-03-26 0.058 243,500 +0 0.02% 14,123
2025-03-27 2025-03-25 0.056 243,500 +0 0.02% 13,636
2025-03-26 2025-03-24 0.056 243,500 +0 0.02% 13,636
2025-03-25 2025-03-21 0.070 243,500 +0 0.02% 17,045
2025-03-24 2025-03-20 0.070 243,500 +0 0.02% 17,045
2025-03-21 2025-03-19 0.068 243,500 +0 0.02% 16,558
2025-03-20 2025-03-18 0.063 243,500 +0 0.02% 15,340
2025-03-19 2025-03-17 0.066 243,500 +0 0.02% 16,071
2025-03-18 2025-03-14 0.066 243,500 +0 0.02% 16,071
2025-03-17 2025-03-13 0.066 243,500 +0 0.02% 16,071
2025-03-14 2025-03-12 0.066 243,500 +0 0.02% 16,071
2025-03-13 2025-03-11 0.066 243,500 +0 0.02% 16,071
2025-03-12 2025-03-10 0.066 243,500 +0 0.02% 16,071
2025-03-11 2025-03-07 0.065 243,500 +0 0.02% 15,828
2025-03-10 2025-03-06 0.065 243,500 +0 0.02% 15,828
2025-03-07 2025-03-05 0.069 243,500 +0 0.02% 16,802
2025-03-06 2025-03-04 0.067 243,500 +0 0.02% 16,315
2025-03-05 2025-03-03 0.067 243,500 +0 0.02% 16,315
2025-03-04 2025-02-28 0.067 243,500 +0 0.02% 16,315
2025-03-03 2025-02-27 0.062 243,500 +0 0.02% 15,097
2025-02-28 2025-02-26 0.062 243,500 +0 0.02% 15,097
2025-02-27 2025-02-25 0.062 243,500 +0 0.02% 15,097
2025-02-26 2025-02-24 0.068 243,500 +0 0.02% 16,558
2025-02-25 2025-02-21 0.068 243,500 +0 0.02% 16,558
2025-02-24 2025-02-20 0.068 243,500 +0 0.02% 16,558
2025-02-21 2025-02-19 0.068 243,500 +0 0.02% 16,558
2025-02-20 2025-02-18 0.068 243,500 +0 0.02% 16,558
2025-02-19 2025-02-17 0.076 243,500 +0 0.02% 18,506
2025-02-18 2025-02-14 0.076 243,500 +0 0.02% 18,506
2025-02-17 2025-02-13 0.076 243,500 +0 0.02% 18,506
2025-02-14 2025-02-12 0.077 243,500 +0 0.02% 18,750
2025-02-13 2025-02-11 0.079 243,500 +0 0.02% 19,236
2025-02-12 2025-02-10 0.079 243,500 +0 0.02% 19,236
2025-02-11 2025-02-07 0.079 243,500 +0 0.02% 19,236
2025-02-10 2025-02-06 0.079 243,500 +0 0.02% 19,236
2025-02-07 2025-02-05 0.079 243,500 +0 0.02% 19,236
2025-02-06 2025-02-04 0.079 243,500 +0 0.02% 19,236
2025-02-05 2025-02-03 0.079 243,500 +0 0.02% 19,236
2025-02-04 2025-01-28 0.079 243,500 +0 0.02% 19,236
2025-02-03 2025-01-24 0.079 243,500 +0 0.02% 19,236
2025-01-27 2025-01-23 0.079 243,500 +0 0.02% 19,236
2025-01-24 2025-01-22 0.079 243,500 +0 0.02% 19,236
2025-01-23 2025-01-21 0.079 243,500 +0 0.02% 19,236
2025-01-22 2025-01-20 0.079 243,500 +0 0.02% 19,236
2025-01-21 2025-01-17 0.079 243,500 +0 0.02% 19,236
2025-01-20 2025-01-16 0.079 243,500 +0 0.02% 19,236
2025-01-17 2025-01-15 0.079 243,500 +0 0.02% 19,236
2025-01-16 2025-01-14 0.079 243,500 +0 0.02% 19,236
2025-01-15 2025-01-13 0.079 243,500 +0 0.02% 19,236
2025-01-14 2025-01-10 0.079 243,500 +0 0.02% 19,236
2025-01-13 2025-01-09 0.079 243,500 +0 0.02% 19,236
2025-01-10 2025-01-08 0.079 243,500 +0 0.02% 19,236
2025-01-09 2025-01-07 0.075 243,500 +0 0.02% 18,262
2025-01-08 2025-01-06 0.075 243,500 +0 0.02% 18,262
2025-01-07 2025-01-03 0.075 243,500 +0 0.02% 18,262
2025-01-06 2025-01-02 0.080 243,500 +0 0.02% 19,480
2025-01-03 2024-12-31 0.064 243,500 +0 0.02% 15,584
2025-01-02 2024-12-27 0.081 243,500 +0 0.02% 19,724
2024-12-30 2024-12-24 0.081 243,500 +0 0.02% 19,724
2024-12-27 2024-12-20 0.081 243,500 +0 0.02% 19,724
2024-12-23 2024-12-19 0.081 243,500 +0 0.02% 19,724
2024-12-20 2024-12-18 0.081 243,500 +0 0.02% 19,724
2024-12-19 2024-12-17 0.098 243,500 +0 0.02% 23,863
2024-12-18 2024-12-16 0.098 243,500 +0 0.02% 23,863
2024-12-17 2024-12-13 0.098 243,500 +0 0.02% 23,863
2024-12-16 2024-12-12 0.087 243,500 +0 0.02% 21,184
2024-12-13 2024-12-11 0.099 243,500 +0 0.02% 24,106
2024-12-12 2024-12-10 0.085 243,500 +0 0.02% 20,698
2024-12-11 2024-12-09 0.081 243,500 +0 0.02% 19,724
2024-12-10 2024-12-06 0.068 243,500 +0 0.02% 16,558
2024-12-09 2024-12-05 0.080 243,500 +0 0.02% 19,480
2024-12-06 2024-12-04 0.081 243,500 +0 0.02% 19,724
2024-12-05 2024-12-03 0.081 243,500 +0 0.02% 19,724
2024-12-04 2024-12-02 0.076 243,500 +0 0.02% 18,506
2024-12-03 2024-11-29 0.085 243,500 +0 0.02% 20,698
2024-12-02 2024-11-28 0.080 243,500 +0 0.02% 19,480
2024-11-29 2024-11-27 0.080 243,500 +0 0.02% 19,480
2024-11-28 2024-11-26 0.083 243,500 +0 0.02% 20,210
2024-11-27 2024-11-25 0.083 243,500 +0 0.02% 20,210
2024-11-26 2024-11-22 0.080 243,500 +0 0.02% 19,480
2024-11-25 2024-11-21 0.070 243,500 +0 0.02% 17,045
2024-11-22 2024-11-20 0.068 243,500 +0 0.02% 16,558
2024-11-21 2024-11-19 0.066 243,500 +0 0.02% 16,071
2024-11-20 2024-11-18 0.065 243,500 +0 0.02% 15,828
2024-11-19 2024-11-15 0.065 243,500 +0 0.02% 15,828
2024-11-18 2024-11-14 0.068 243,500 +0 0.02% 16,558
2024-11-15 2024-11-13 0.082 243,500 +0 0.02% 19,967
2024-11-14 2024-11-12 0.080 243,500 +0 0.02% 19,480
2024-11-13 2024-11-11 0.080 243,500 +0 0.02% 19,480
2024-11-12 2024-11-08 0.071 243,500 +0 0.02% 17,288
2024-11-11 2024-11-07 0.071 243,500 +0 0.02% 17,288
2024-11-08 2024-11-06 0.071 243,500 +0 0.02% 17,288
2024-11-07 2024-11-05 0.071 243,500 +0 0.02% 17,288
2024-11-06 2024-11-04 0.071 243,500 +0 0.02% 17,288
2024-11-05 2024-11-01 0.080 243,500 +0 0.02% 19,480
2024-11-04 2024-10-31 0.090 243,500 +0 0.02% 21,915
2024-11-01 2024-10-30 0.075 243,500 +0 0.02% 18,262
2024-10-31 2024-10-29 0.075 243,500 +0 0.02% 18,262
2024-10-30 2024-10-28 0.075 243,500 +0 0.02% 18,262
2024-10-29 2024-10-25 0.075 243,500 +0 0.02% 18,262
2024-10-28 2024-10-24 0.075 243,500 +0 0.02% 18,262
2024-10-25 2024-10-23 0.070 243,500 +0 0.02% 17,045
2024-10-24 2024-10-22 0.070 243,500 +0 0.02% 17,045
2024-10-23 2024-10-21 0.068 243,500 +0 0.02% 16,558
2024-10-22 2024-10-18 0.070 243,500 +0 0.02% 17,045
2024-10-21 2024-10-17 0.069 243,500 +0 0.02% 16,802
2024-10-18 2024-10-16 0.069 243,500 +0 0.02% 16,802
2024-10-17 2024-10-15 0.063 243,500 +0 0.02% 15,340
2024-10-16 2024-10-14 0.063 243,500 +0 0.02% 15,340
2024-10-15 2024-10-10 0.063 243,500 +0 0.02% 15,340
2024-10-14 2024-10-09 0.068 243,500 +0 0.02% 16,558
2024-10-10 2024-10-08 0.068 243,500 +0 0.02% 16,558
2024-10-09 2024-10-07 0.072 243,500 +0 0.02% 17,532
2024-10-08 2024-10-04 0.072 243,500 +0 0.02% 17,532
2024-10-07 2024-10-03 0.071 243,500 +0 0.02% 17,288
2024-10-04 2024-10-02 0.072 243,500 +0 0.02% 17,532
2024-10-03 2024-09-30 0.074 243,500 +0 0.02% 18,019
2024-10-02 2024-09-27 0.074 243,500 +0 0.02% 18,019
2024-09-30 2024-09-26 0.063 243,500 +0 0.02% 15,340
2024-09-27 2024-09-25 0.063 243,500 +0 0.02% 15,340
2024-09-26 2024-09-24 0.063 243,500 +0 0.02% 15,340
2024-09-25 2024-09-23 0.063 243,500 +0 0.02% 15,340
2024-09-24 2024-09-20 0.063 243,500 +0 0.02% 15,340
2024-09-23 2024-09-19 0.063 243,500 +0 0.02% 15,340
2024-09-20 2024-09-17 0.063 243,500 +0 0.02% 15,340
2024-09-19 2024-09-16 0.063 243,500 +0 0.02% 15,340
2024-09-17 2024-09-13 0.063 243,500 +0 0.02% 15,340
2024-09-16 2024-09-12 0.063 243,500 +0 0.02% 15,340
2024-09-13 2024-09-11 0.063 243,500 +0 0.02% 15,340
2024-09-12 2024-09-10 0.063 243,500 +0 0.02% 15,340
2024-09-11 2024-09-09 0.063 243,500 +0 0.02% 15,340
2024-09-10 2024-09-05 0.063 243,500 +0 0.02% 15,340
2024-09-09 2024-09-04 0.063 243,500 +0 0.02% 15,340
2024-09-05 2024-09-03 0.063 243,500 +0 0.02% 15,340
2024-09-04 2024-09-02 0.064 243,500 +0 0.02% 15,584
2024-09-03 2024-08-30 0.063 243,500 +0 0.02% 15,340
2024-09-02 2024-08-29 0.045 243,500 +0 0.02% 10,958
2024-08-30 2024-08-28 0.039 243,500 +0 0.02% 9,496
2024-08-29 2024-08-27 0.039 243,500 +0 0.02% 9,496
2024-08-28 2024-08-26 0.041 243,500 +0 0.02% 9,984
2024-08-27 2024-08-23 0.048 243,500 +0 0.02% 11,688
2024-08-26 2024-08-22 0.041 243,500 +0 0.02% 9,984
2024-08-23 2024-08-21 0.039 243,500 +0 0.02% 9,496
2024-08-22 2024-08-20 0.042 243,500 +0 0.02% 10,227
2024-08-21 2024-08-19 0.042 243,500 +0 0.02% 10,227
2024-08-20 2024-08-16 0.047 243,500 +0 0.02% 11,444
2024-08-19 2024-08-15 0.050 243,500 +0 0.02% 12,175
2024-08-16 2024-08-14 0.051 243,500 +0 0.02% 12,418
2024-08-15 2024-08-13 0.054 243,500 +0 0.02% 13,149
2024-08-14 2024-08-12 0.060 243,500 +0 0.02% 14,610
2024-08-13 2024-08-09 0.086 243,500 +0 0.02% 20,941
2024-08-12 2024-08-08 0.086 243,500 +0 0.02% 20,941
2024-08-09 2024-08-07 0.099 243,500 +0 0.02% 24,106
2024-08-08 2024-08-06 0.100 243,500 +0 0.02% 24,350
2024-08-07 2024-08-05 0.101 243,500 +0 0.02% 24,594
2024-08-06 2024-08-02 0.101 243,500 +0 0.02% 24,594
2024-08-05 2024-08-01 0.101 243,500 +0 0.02% 24,594
2024-08-02 2024-07-31 0.101 243,500 +0 0.02% 24,594
2024-08-01 2024-07-30 0.101 243,500 +0 0.02% 24,594
2024-07-31 2024-07-29 0.101 243,500 +0 0.02% 24,594
2024-07-30 2024-07-26 0.101 243,500 +0 0.02% 24,594
2024-07-29 2024-07-25 0.081 243,500 +0 0.02% 19,724
2024-07-26 2024-07-24 0.081 243,500 +0 0.02% 19,724
2024-07-25 2024-07-23 0.090 243,500 +0 0.02% 21,915
2024-07-24 2024-07-22 0.091 243,500 +0 0.02% 22,158
2024-07-23 2024-07-19 0.091 243,500 +0 0.02% 22,158
2024-07-22 2024-07-18 0.091 243,500 +0 0.02% 22,158
2024-07-19 2024-07-17 0.094 243,500 +0 0.02% 22,889
2024-07-18 2024-07-16 0.094 243,500 +0 0.02% 22,889
2024-07-17 2024-07-15 0.093 243,500 +0 0.02% 22,646
2024-07-16 2024-07-12 0.093 243,500 +0 0.02% 22,646
2024-07-15 2024-07-11 0.093 243,500 +0 0.02% 22,646
2024-07-12 2024-07-10 0.093 243,500 +0 0.02% 22,646
2024-07-11 2024-07-09 0.093 243,500 +0 0.02% 22,646
2024-07-10 2024-07-08 0.100 243,500 +0 0.02% 24,350
2024-07-09 2024-07-05 0.105 243,500 +0 0.02% 25,568
2024-07-08 2024-07-04 0.100 243,500 +0 0.02% 24,350
2024-07-05 2024-07-03 0.099 243,500 +0 0.02% 24,106
2024-07-04 2024-07-02 0.099 243,500 +0 0.02% 24,106
2024-07-03 2024-06-28 0.099 243,500 +0 0.02% 24,106
2024-07-02 2024-06-27 0.099 243,500 +0 0.02% 24,106
2024-06-28 2024-06-26 0.099 243,500 +0 0.02% 24,106
2024-06-27 2024-06-25 0.099 243,500 +0 0.02% 24,106
2024-06-26 2024-06-24 0.104 243,500 +0 0.02% 25,324
2024-06-25 2024-06-21 0.105 243,500 +0 0.02% 25,568
2024-06-24 2024-06-20 0.105 243,500 +0 0.02% 25,568
2024-06-21 2024-06-19 0.105 243,500 +0 0.02% 25,568
2024-06-20 2024-06-18 0.105 243,500 +0 0.02% 25,568
2024-06-19 2024-06-17 0.094 243,500 +0 0.02% 22,889
2024-06-18 2024-06-14 0.093 243,500 +0 0.02% 22,646
2024-06-17 2024-06-13 0.093 243,500 +0 0.02% 22,646
2024-06-14 2024-06-12 0.093 243,500 +0 0.02% 22,646
2024-06-13 2024-06-11 0.093 243,500 +0 0.02% 22,646
2024-06-12 2024-06-07 0.093 243,500 +0 0.02% 22,646
2024-06-11 2024-06-06 0.093 243,500 +0 0.02% 22,646
2024-06-07 2024-06-05 0.093 243,500 +0 0.02% 22,646
2024-06-06 2024-06-04 0.092 243,500 +0 0.02% 22,402
2024-06-05 2024-06-03 0.093 243,500 +0 0.02% 22,646
2024-06-04 2024-05-31 0.093 243,500 +0 0.02% 22,646
2024-06-03 2024-05-30 0.092 243,500 +0 0.02% 22,402
2024-05-31 2024-05-29 0.100 243,500 +0 0.02% 24,350
2024-05-30 2024-05-28 0.100 243,500 +0 0.02% 24,350
2024-05-29 2024-05-27 0.100 243,500 +0 0.02% 24,350
2024-05-28 2024-05-24 0.100 243,500 +0 0.02% 24,350
2024-05-27 2024-05-23 0.100 243,500 +0 0.02% 24,350
2024-05-24 2024-05-22 0.100 243,500 +0 0.02% 24,350
2024-05-23 2024-05-21 0.100 243,500 +0 0.02% 24,350
2024-05-22 2024-05-20 0.100 243,500 +0 0.02% 24,350
2024-05-21 2024-05-17 0.105 243,500 +0 0.02% 25,568
2024-05-20 2024-05-16 0.105 243,500 +0 0.02% 25,568
2024-05-17 2024-05-14 0.105 243,500 +0 0.02% 25,568
2024-05-16 2024-05-13 0.105 243,500 +0 0.02% 25,568
2024-05-14 2024-05-10 0.105 243,500 +0 0.02% 25,568
2024-05-13 2024-05-09 0.105 243,500 +0 0.02% 25,568
2024-05-10 2024-05-08 0.105 243,500 +0 0.02% 25,568
2024-05-09 2024-05-07 0.105 243,500 +0 0.02% 25,568
2024-05-08 2024-05-06 0.110 243,500 +0 0.02% 26,785
2024-05-07 2024-05-03 0.112 243,500 +0 0.02% 27,272
2024-05-06 2024-05-02 0.105 243,500 +0 0.02% 25,568
2024-05-03 2024-04-30 0.105 243,500 +0 0.02% 25,568
2024-05-02 2024-04-29 0.105 243,500 +0 0.02% 25,568
2024-04-30 2024-04-26 0.105 243,500 +0 0.02% 25,568
2024-04-29 2024-04-25 0.105 243,500 +0 0.02% 25,568
2024-04-26 2024-04-24 0.113 243,500 +0 0.02% 27,516
2024-04-25 2024-04-23 0.100 243,500 +0 0.02% 24,350
2024-04-24 2024-04-22 0.100 243,500 +0 0.02% 24,350
2024-04-23 2024-04-19 0.100 243,500 +0 0.02% 24,350
2024-04-22 2024-04-18 0.100 243,500 +0 0.02% 24,350
2024-04-19 2024-04-17 0.098 243,500 +0 0.02% 23,863
2024-04-18 2024-04-16 0.098 243,500 +0 0.02% 23,863
2024-04-17 2024-04-15 0.098 243,500 +0 0.02% 23,863
2024-04-16 2024-04-12 0.098 243,500 +0 0.02% 23,863
2024-04-15 2024-04-11 0.110 243,500 +0 0.02% 26,785
2024-04-12 2024-04-10 0.115 243,500 +0 0.02% 28,002
2024-04-11 2024-04-09 0.118 243,500 +0 0.02% 28,733
2024-04-10 2024-04-08 0.118 243,500 +0 0.02% 28,733
2024-04-09 2024-04-05 0.124 243,500 +0 0.02% 30,194
2024-04-08 2024-04-03 0.097 243,500 +0 0.02% 23,620
2024-04-05 2024-04-02 0.105 243,500 +0 0.02% 25,568
2024-04-03 2024-03-28 0.128 243,500 +0 0.02% 31,168
2024-04-02 2024-03-27 0.091 243,500 +0 0.02% 22,158
2024-03-28 2024-03-26 0.092 243,500 +0 0.02% 22,402
2024-03-27 2024-03-25 0.092 243,500 +0 0.02% 22,402
2024-03-26 2024-03-22 0.092 243,500 +0 0.02% 22,402
2024-03-25 2024-03-21 0.091 243,500 +0 0.02% 22,158
2024-03-22 2024-03-20 0.092 243,500 +0 0.02% 22,402
2024-03-21 2024-03-19 0.095 243,500 +0 0.02% 23,132
2024-03-20 2024-03-18 0.095 243,500 +0 0.02% 23,132
2024-03-19 2024-03-15 0.095 243,500 +0 0.02% 23,132
2024-03-18 2024-03-14 0.095 243,500 +0 0.02% 23,132
2024-03-15 2024-03-13 0.095 243,500 +0 0.02% 23,132
2024-03-14 2024-03-12 0.095 243,500 +0 0.02% 23,132
2024-03-13 2024-03-11 0.095 243,500 +0 0.02% 23,132
2024-03-12 2024-03-08 0.095 243,500 +0 0.02% 23,132
2024-03-11 2024-03-07 0.101 243,500 +0 0.02% 24,594
2024-03-08 2024-03-06 0.101 243,500 +0 0.02% 24,594
2024-03-07 2024-03-05 0.101 243,500 +0 0.02% 24,594
2024-03-06 2024-03-04 0.101 243,500 +0 0.02% 24,594
2024-03-05 2024-03-01 0.101 243,500 +0 0.02% 24,594
2024-03-04 2024-02-29 0.105 243,500 +0 0.02% 25,568
2024-03-01 2024-02-28 0.103 243,500 +0 0.02% 25,080
2024-02-29 2024-02-27 0.105 243,500 +0 0.02% 25,568
2024-02-28 2024-02-26 0.105 243,500 +0 0.02% 25,568
2024-02-27 2024-02-23 0.097 243,500 +0 0.02% 23,620
2024-02-26 2024-02-22 0.097 243,500 +0 0.02% 23,620
2024-02-23 2024-02-21 0.100 243,500 +0 0.02% 24,350
2024-02-22 2024-02-20 0.100 243,500 +0 0.02% 24,350
2024-02-21 2024-02-19 0.100 243,500 +0 0.02% 24,350
2024-02-20 2024-02-16 0.100 243,500 +0 0.02% 24,350
2024-02-19 2024-02-15 0.091 243,500 +0 0.02% 22,158
2024-02-16 2024-02-14 0.100 243,500 +0 0.02% 24,350
2024-02-15 2024-02-09 0.100 243,500 +0 0.02% 24,350
2024-02-14 2024-02-07 0.100 243,500 +0 0.02% 24,350
2024-02-08 2024-02-06 0.100 243,500 +0 0.02% 24,350
2024-02-07 2024-02-05 0.100 243,500 +0 0.02% 24,350
2024-02-06 2024-02-02 0.100 243,500 +0 0.02% 24,350
2024-02-05 2024-02-01 0.100 243,500 +0 0.02% 24,350
2024-02-02 2024-01-31 0.100 243,500 +0 0.02% 24,350
2024-02-01 2024-01-30 0.100 243,500 +0 0.02% 24,350
2024-01-31 2024-01-29 0.100 243,500 +0 0.02% 24,350
2024-01-30 2024-01-26 0.105 243,500 +0 0.02% 25,568
2024-01-29 2024-01-25 0.105 243,500 +0 0.02% 25,568
2024-01-26 2024-01-24 0.105 243,500 +0 0.02% 25,568
2024-01-25 2024-01-23 0.105 243,500 +0 0.02% 25,568
2024-01-24 2024-01-22 0.108 243,500 +0 0.02% 26,298
2024-01-23 2024-01-19 0.108 243,500 +0 0.02% 26,298
2024-01-22 2024-01-18 0.108 243,500 +0 0.02% 26,298
2024-01-19 2024-01-17 0.108 243,500 +0 0.02% 26,298
2024-01-18 2024-01-16 0.108 243,500 +0 0.02% 26,298
2024-01-17 2024-01-15 0.110 243,500 +0 0.02% 26,785
2024-01-16 2024-01-12 0.110 243,500 +0 0.02% 26,785
2024-01-15 2024-01-11 0.110 243,500 +0 0.02% 26,785
2024-01-12 2024-01-10 0.110 243,500 +0 0.02% 26,785
2024-01-11 2024-01-09 0.114 243,500 +0 0.02% 27,759
2024-01-10 2024-01-08 0.115 243,500 +0 0.02% 28,002
2024-01-09 2024-01-05 0.110 243,500 +0 0.02% 26,785
2024-01-08 2024-01-04 0.110 243,500 +0 0.02% 26,785
2024-01-05 2024-01-03 0.108 243,500 +0 0.02% 26,298
2024-01-04 2024-01-02 0.109 243,500 +0 0.02% 26,542
2024-01-03 2023-12-29 0.109 243,500 +0 0.02% 26,542
2024-01-02 2023-12-28 0.109 243,500 +0 0.02% 26,542
2023-12-29 2023-12-27 0.110 243,500 +0 0.02% 26,785
2023-12-28 2023-12-22 0.097 243,500 +0 0.02% 23,620
2023-12-27 2023-12-21 0.104 243,500 +0 0.02% 25,324
2023-12-22 2023-12-20 0.104 243,500 +0 0.02% 25,324
2023-12-21 2023-12-19 0.104 243,500 +0 0.02% 25,324
2023-12-20 2023-12-18 0.105 243,500 +0 0.02% 25,568
2023-12-19 2023-12-15 0.110 243,500 +0 0.02% 26,785
2023-12-18 2023-12-14 0.110 243,500 +0 0.02% 26,785
2023-12-15 2023-12-13 0.103 243,500 +0 0.02% 25,080
2023-12-14 2023-12-12 0.112 243,500 +0 0.02% 27,272
2023-12-13 2023-12-11 0.097 243,500 +0 0.02% 23,620
2023-12-12 2023-12-08 0.105 243,500 +0 0.02% 25,568
2023-12-11 2023-12-07 0.105 243,500 +0 0.02% 25,568
2023-12-08 2023-12-06 0.103 243,500 +0 0.02% 25,080
2023-12-07 2023-12-05 0.109 243,500 +0 0.02% 26,542
2023-12-06 2023-12-04 0.109 243,500 +0 0.02% 26,542
2023-12-05 2023-12-01 0.109 243,500 +0 0.02% 26,542
2023-12-04 2023-11-30 0.111 243,500 +0 0.02% 27,028
2023-12-01 2023-11-29 0.111 243,500 +0 0.02% 27,028
2023-11-30 2023-11-28 0.112 243,500 +0 0.02% 27,272
2023-11-29 2023-11-27 0.112 243,500 +0 0.02% 27,272
2023-11-28 2023-11-24 0.116 243,500 +0 0.02% 28,246
2023-11-27 2023-11-23 0.116 243,500 +0 0.02% 28,246
2023-11-24 2023-11-22 0.116 243,500 +0 0.02% 28,246
2023-11-23 2023-11-21 0.118 243,500 +0 0.02% 28,733
2023-11-22 2023-11-20 0.118 243,500 +0 0.02% 28,733
2023-11-21 2023-11-17 0.102 243,500 +0 0.02% 24,837
2023-11-20 2023-11-16 0.102 243,500 +0 0.02% 24,837
2023-11-17 2023-11-15 0.103 243,500 +0 0.02% 25,080
2023-11-16 2023-11-14 0.105 243,500 +0 0.02% 25,568
2023-11-15 2023-11-13 0.118 243,500 +0 0.02% 28,733
2023-11-14 2023-11-10 0.119 243,500 +0 0.02% 28,976
2023-11-13 2023-11-09 0.104 243,500 +0 0.02% 25,324
2023-11-10 2023-11-08 0.126 243,500 +0 0.02% 30,681
2023-11-09 2023-11-07 0.131 243,500 +0 0.02% 31,898
2023-11-08 2023-11-06 0.132 243,500 +0 0.02% 32,142
2023-11-07 2023-11-03 0.128 243,500 +0 0.02% 31,168
2023-11-06 2023-11-02 0.107 243,500 +0 0.02% 26,054
2023-11-03 2023-11-01 0.106 243,500 +0 0.02% 25,811
2023-11-02 2023-10-31 0.110 243,500 +0 0.02% 26,785
2023-11-01 2023-10-30 0.120 243,500 +0 0.02% 29,220
2023-10-31 2023-10-27 0.120 243,500 +0 0.02% 29,220
2023-10-30 2023-10-26 0.120 243,500 +0 0.02% 29,220
2023-10-27 2023-10-25 0.120 243,500 +0 0.02% 29,220
2023-10-26 2023-10-24 0.122 243,500 +0 0.02% 29,707
2023-10-25 2023-10-20 0.121 243,500 +0 0.02% 29,464
2023-10-24 2023-10-19 0.140 243,500 +0 0.02% 34,090
2023-10-20 2023-10-18 0.111 243,500 +0 0.02% 27,028
2023-10-19 2023-10-17 0.111 243,500 +0 0.02% 27,028
2023-10-18 2023-10-16 0.120 243,500 +0 0.02% 29,220
2023-10-17 2023-10-13 0.120 243,500 +0 0.02% 29,220
2023-10-16 2023-10-12 0.121 243,500 +0 0.02% 29,464
2023-10-13 2023-10-11 0.112 243,500 +0 0.02% 27,272
2023-10-12 2023-10-10 0.119 243,500 +0 0.02% 28,976
2023-10-11 2023-10-09 0.121 243,500 +0 0.02% 29,464
2023-10-10 2023-10-06 0.123 243,500 +0 0.02% 29,950
2023-10-09 2023-10-05 0.124 243,500 +0 0.02% 30,194
2023-10-06 2023-10-04 0.124 243,500 +0 0.02% 30,194
2023-10-05 2023-10-03 0.115 243,500 +0 0.02% 28,002
2023-10-04 2023-09-29 0.127 243,500 +0 0.02% 30,924
2023-10-03 2023-09-28 0.128 243,500 +0 0.02% 31,168
2023-09-29 2023-09-27 0.113 243,500 +0 0.02% 27,516
2023-09-28 2023-09-26 0.130 243,500 +0 0.02% 31,655
2023-09-27 2023-09-25 0.124 243,500 +0 0.02% 30,194
2023-09-26 2023-09-22 0.124 243,500 +0 0.02% 30,194
2023-09-25 2023-09-21 0.124 243,500 +0 0.02% 30,194
2023-09-22 2023-09-20 0.120 243,500 +0 0.02% 29,220
2023-09-21 2023-09-19 0.120 243,500 +0 0.02% 29,220
2023-09-20 2023-09-18 0.120 243,500 +0 0.02% 29,220
2023-09-19 2023-09-15 0.120 243,500 +0 0.02% 29,220
2023-09-18 2023-09-14 0.126 243,500 +0 0.02% 30,681
2023-09-15 2023-09-13 0.126 243,500 +0 0.02% 30,681
2023-09-14 2023-09-12 0.129 243,500 +0 0.02% 31,412
2023-09-13 2023-09-11 0.115 243,500 +0 0.02% 28,002
2023-09-12 2023-09-07 0.129 243,500 +0 0.02% 31,412
2023-09-11 2023-09-06 0.130 243,500 +0 0.02% 31,655
2023-09-07 2023-09-05 0.098 243,500 +0 0.02% 23,863
2023-09-06 2023-09-04 0.098 243,500 +0 0.02% 23,863
2023-09-05 2023-08-31 0.102 243,500 +0 0.02% 24,837
2023-09-04 2023-08-30 0.106 243,500 +0 0.02% 25,811
2023-08-31 2023-08-29 0.113 243,500 +0 0.02% 27,516
2023-08-30 2023-08-28 0.116 243,500 +0 0.02% 28,246
2023-08-29 2023-08-25 0.127 243,500 +0 0.02% 30,924
2023-08-28 2023-08-24 0.130 243,500 +0 0.02% 31,655
2023-08-25 2023-08-23 0.130 243,500 +0 0.02% 31,655
2023-08-24 2023-08-22 0.114 243,500 +0 0.02% 27,759
2023-08-23 2023-08-21 0.114 243,500 +0 0.02% 27,759
2023-08-22 2023-08-18 0.115 243,500 +0 0.02% 28,002
2023-08-21 2023-08-17 0.115 243,500 +0 0.02% 28,002
2023-08-18 2023-08-16 0.115 243,500 +0 0.02% 28,002
2023-08-17 2023-08-15 0.115 243,500 +0 0.02% 28,002
2023-08-16 2023-08-14 0.115 243,500 +0 0.02% 28,002
2023-08-15 2023-08-11 0.115 243,500 +0 0.02% 28,002
2023-08-14 2023-08-10 0.120 243,500 +0 0.02% 29,220
2023-08-11 2023-08-09 0.120 243,500 +0 0.02% 29,220
2023-08-10 2023-08-08 0.120 243,500 +0 0.02% 29,220
2023-08-09 2023-08-07 0.120 243,500 +0 0.02% 29,220
2023-08-08 2023-08-04 0.120 243,500 +0 0.02% 29,220
2023-08-07 2023-08-03 0.120 243,500 +0 0.02% 29,220
2023-08-04 2023-08-02 0.131 243,500 +0 0.02% 31,898
2023-08-03 2023-08-01 0.114 243,500 +0 0.02% 27,759
2023-08-02 2023-07-31 0.126 243,500 +0 0.02% 30,681
2023-08-01 2023-07-28 0.126 243,500 +0 0.02% 30,681
2023-07-31 2023-07-27 0.126 243,500 +0 0.02% 30,681
2023-07-28 2023-07-26 0.126 243,500 +0 0.02% 30,681
2023-07-27 2023-07-25 0.126 243,500 +0 0.02% 30,681
2023-07-26 2023-07-24 0.126 243,500 +0 0.02% 30,681
2023-07-25 2023-07-21 0.126 243,500 +0 0.02% 30,681
2023-07-24 2023-07-20 0.125 243,500 +0 0.02% 30,438
2023-07-21 2023-07-19 0.130 243,500 +0 0.02% 31,655
2023-07-20 2023-07-18 0.131 243,500 +0 0.02% 31,898
2023-07-19 2023-07-14 0.116 243,500 +0 0.02% 28,246
2023-07-18 2023-07-13 0.105 243,500 +0 0.02% 25,568
2023-07-14 2023-07-12 0.105 243,500 +0 0.02% 25,568
2023-07-13 2023-07-11 0.130 243,500 +0 0.02% 31,655
2023-07-12 2023-07-10 0.130 243,500 +0 0.02% 31,655
2023-07-11 2023-07-07 0.130 243,500 +0 0.02% 31,655
2023-07-10 2023-07-06 0.134 243,500 +0 0.02% 32,629
2023-07-07 2023-07-05 0.114 243,500 +0 0.02% 27,759
2023-07-06 2023-07-04 0.114 243,500 +0 0.02% 27,759
2023-07-05 2023-07-03 0.114 243,500 +0 0.02% 27,759
2023-07-04 2023-06-30 0.122 243,500 +0 0.02% 29,707
2023-07-03 2023-06-29 0.122 243,500 +0 0.02% 29,707
2023-06-30 2023-06-28 0.110 243,500 +0 0.02% 26,785
2023-06-29 2023-06-27 0.110 243,500 +0 0.02% 26,785
2023-06-28 2023-06-26 0.110 243,500 +0 0.02% 26,785
2023-06-27 2023-06-23 0.110 243,500 +0 0.02% 26,785
2023-06-26 2023-06-21 0.110 243,500 +0 0.02% 26,785
2023-06-23 2023-06-20 0.110 243,500 +0 0.02% 26,785
2023-06-21 2023-06-19 0.110 243,500 +0 0.02% 26,785
2023-06-20 2023-06-16 0.110 243,500 +0 0.02% 26,785
2023-06-19 2023-06-15 0.110 243,500 +0 0.02% 26,785
2023-06-16 2023-06-14 0.110 243,500 +0 0.02% 26,785
2023-06-15 2023-06-13 0.130 243,500 +0 0.02% 31,655
2023-06-14 2023-06-12 0.130 243,500 +0 0.02% 31,655
2023-06-13 2023-06-09 0.130 243,500 +0 0.02% 31,655
2023-06-12 2023-06-08 0.110 243,500 +0 0.02% 26,785
2023-06-09 2023-06-07 0.110 243,500 +0 0.02% 26,785
2023-06-08 2023-06-06 0.110 243,500 +0 0.02% 26,785
2023-06-07 2023-06-05 0.110 243,500 +0 0.02% 26,785
2023-06-06 2023-06-02 0.110 243,500 +0 0.02% 26,785
2023-06-05 2023-06-01 0.110 243,500 +0 0.02% 26,785
2023-06-02 2023-05-31 0.110 243,500 +0 0.02% 26,785
2023-06-01 2023-05-30 0.110 243,500 +0 0.02% 26,785
2023-05-31 2023-05-29 0.110 243,500 +0 0.02% 26,785
2023-05-30 2023-05-25 0.110 243,500 +0 0.02% 26,785
2023-05-29 2023-05-24 0.110 243,500 +0 0.02% 26,785
2023-05-25 2023-05-23 0.112 243,500 +0 0.02% 27,272
2023-05-24 2023-05-22 0.112 243,500 +0 0.02% 27,272
2023-05-23 2023-05-19 0.112 243,500 +0 0.02% 27,272
2023-05-22 2023-05-18 0.112 243,500 +0 0.02% 27,272
2023-05-19 2023-05-17 0.117 243,500 +0 0.02% 28,490
2023-05-18 2023-05-16 0.110 243,500 +0 0.02% 26,785
2023-05-17 2023-05-15 0.093 243,500 +0 0.02% 22,646
2023-05-16 2023-05-12 0.092 243,500 +0 0.02% 22,402
2023-05-15 2023-05-11 0.114 243,500 +0 0.02% 27,759
2023-05-12 2023-05-10 0.114 243,500 +0 0.02% 27,759
2023-05-11 2023-05-09 0.114 243,500 +0 0.02% 27,759
2023-05-10 2023-05-08 0.114 243,500 +0 0.02% 27,759
2023-05-09 2023-05-05 0.114 243,500 +0 0.02% 27,759
2023-05-08 2023-05-04 0.114 243,500 +0 0.02% 27,759
2023-05-05 2023-05-03 0.114 243,500 +0 0.02% 27,759
2023-05-04 2023-05-02 0.114 243,500 +0 0.02% 27,759
2023-05-03 2023-04-28 0.114 243,500 +0 0.02% 27,759
2023-05-02 2023-04-27 0.114 243,500 +0 0.02% 27,759
2023-04-28 2023-04-26 0.114 243,500 +0 0.02% 27,759
2023-04-27 2023-04-25 0.114 243,500 +0 0.02% 27,759
2023-04-26 2023-04-24 0.114 243,500 +0 0.02% 27,759
2023-04-25 2023-04-21 0.114 243,500 +0 0.02% 27,759
2023-04-24 2023-04-20 0.114 243,500 +0 0.02% 27,759
2023-04-21 2023-04-19 0.115 243,500 +0 0.02% 28,002
2023-04-20 2023-04-18 0.115 243,500 +0 0.02% 28,002
2023-04-19 2023-04-17 0.110 243,500 +0 0.02% 26,785
2023-04-18 2023-04-14 0.110 243,500 +0 0.02% 26,785
2023-04-17 2023-04-13 0.100 243,500 +0 0.02% 24,350
2023-04-14 2023-04-12 0.112 243,500 +0 0.02% 27,272
2023-04-13 2023-04-11 0.112 243,500 +0 0.02% 27,272
2023-04-12 2023-04-06 0.112 243,500 +0 0.02% 27,272
2023-04-11 2023-04-04 0.112 243,500 +0 0.02% 27,272
2023-04-06 2023-04-03 0.112 243,500 +0 0.02% 27,272
2023-04-04 2023-03-31 0.112 243,500 +0 0.02% 27,272
2023-04-03 2023-03-30 0.100 243,500 +0 0.02% 24,350
2023-03-31 2023-03-29 0.100 243,500 +0 0.02% 24,350
2023-03-30 2023-03-28 0.100 243,500 +0 0.02% 24,350
2023-03-29 2023-03-27 0.100 243,500 +0 0.02% 24,350
2023-03-28 2023-03-24 0.100 243,500 +0 0.02% 24,350
2023-03-27 2023-03-23 0.088 243,500 +0 0.02% 21,428
2023-03-24 2023-03-22 0.100 243,500 +0 0.02% 24,350
2023-03-23 2023-03-21 0.108 243,500 +0 0.02% 26,298
2023-03-22 2023-03-20 0.108 243,500 +0 0.02% 26,298
2023-03-21 2023-03-17 0.120 243,500 +0 0.02% 29,220
2023-03-20 2023-03-16 0.120 243,500 +0 0.02% 29,220
2023-03-17 2023-03-15 0.120 243,500 +0 0.02% 29,220
2023-03-16 2023-03-14 0.120 243,500 +0 0.02% 29,220
2023-03-15 2023-03-13 0.120 243,500 +0 0.02% 29,220
2023-03-14 2023-03-10 0.120 243,500 +0 0.02% 29,220
2023-03-13 2023-03-09 0.118 243,500 +0 0.02% 28,733
2023-03-10 2023-03-08 0.118 243,500 +0 0.02% 28,733
2023-03-09 2023-03-07 0.118 243,500 +0 0.02% 28,733
2023-03-08 2023-03-06 0.111 243,500 +0 0.02% 27,028
2023-03-07 2023-03-03 0.119 243,500 +0 0.02% 28,976
2023-03-06 2023-03-02 0.119 243,500 +0 0.02% 28,976
2023-03-03 2023-03-01 0.119 243,500 +0 0.02% 28,976
2023-03-02 2023-02-28 0.119 243,500 +0 0.02% 28,976
2023-03-01 2023-02-27 0.124 243,500 +0 0.02% 30,194
2023-02-28 2023-02-24 0.125 243,500 +0 0.02% 30,438
2023-02-27 2023-02-23 0.118 243,500 +0 0.02% 28,733
2023-02-24 2023-02-22 0.120 243,500 +0 0.02% 29,220
2023-02-23 2023-02-21 0.126 243,500 +0 0.02% 30,681
2023-02-22 2023-02-20 0.126 243,500 +0 0.02% 30,681
2023-02-21 2023-02-17 0.131 243,500 +0 0.02% 31,898
2023-02-20 2023-02-16 0.131 243,500 +0 0.02% 31,898
2023-02-17 2023-02-15 0.131 243,500 +0 0.02% 31,898
2023-02-16 2023-02-14 0.131 243,500 +0 0.02% 31,898
2023-02-15 2023-02-13 0.129 243,500 +0 0.02% 31,412
2023-02-14 2023-02-10 0.120 243,500 +0 0.02% 29,220
2023-02-13 2023-02-09 0.120 243,500 +0 0.02% 29,220
2023-02-10 2023-02-08 0.119 243,500 +0 0.02% 28,976
2023-02-09 2023-02-07 0.117 243,500 +0 0.02% 28,490
2023-02-08 2023-02-06 0.116 243,500 +0 0.02% 28,246
2023-02-07 2023-02-03 0.114 243,500 +0 0.02% 27,759
2023-02-06 2023-02-02 0.114 243,500 +0 0.02% 27,759
2023-02-03 2023-02-01 0.116 243,500 +0 0.02% 28,246
2023-02-02 2023-01-31 0.115 243,500 +0 0.02% 28,002
2023-02-01 2023-01-30 0.115 243,500 +0 0.02% 28,002
2023-01-31 2023-01-27 0.130 243,500 +0 0.02% 31,655
2023-01-30 2023-01-26 0.130 243,500 +0 0.02% 31,655
2023-01-27 2023-01-20 0.130 243,500 +0 0.02% 31,655
2023-01-26 2023-01-19 0.130 243,500 +0 0.02% 31,655
2023-01-20 2023-01-18 0.130 243,500 +0 0.02% 31,655
2023-01-19 2023-01-17 0.130 243,500 +0 0.02% 31,655
2023-01-18 2023-01-16 0.130 243,500 +0 0.02% 31,655
2023-01-17 2023-01-13 0.130 243,500 +0 0.02% 31,655
2023-01-16 2023-01-12 0.130 243,500 +0 0.02% 31,655
2023-01-13 2023-01-11 0.130 243,500 +0 0.02% 31,655
2023-01-12 2023-01-10 0.130 243,500 +0 0.02% 31,655
2023-01-11 2023-01-09 0.130 243,500 +0 0.02% 31,655
2023-01-10 2023-01-06 0.130 243,500 +0 0.02% 31,655
2023-01-09 2023-01-05 0.130 243,500 +0 0.02% 31,655
2023-01-06 2023-01-04 0.125 243,500 +0 0.02% 30,438
2023-01-05 2023-01-03 0.110 243,500 +0 0.02% 26,785
2023-01-04 2022-12-30 0.130 243,500 +0 0.02% 31,655
2023-01-03 2022-12-29 0.130 243,500 +0 0.02% 31,655
2022-12-30 2022-12-28 0.114 243,500 +0 0.02% 27,759
2022-12-29 2022-12-23 0.114 243,500 +0 0.02% 27,759
2022-12-28 2022-12-22 0.114 243,500 +0 0.02% 27,759
2022-12-23 2022-12-21 0.114 243,500 +0 0.02% 27,759
2022-12-22 2022-12-20 0.114 243,500 +0 0.02% 27,759
2022-12-21 2022-12-19 0.114 243,500 +0 0.02% 27,759
2022-12-20 2022-12-16 0.114 243,500 +0 0.02% 27,759
2022-12-19 2022-12-15 0.125 243,500 +0 0.02% 30,438
2022-12-16 2022-12-14 0.125 243,500 +0 0.02% 30,438
2022-12-15 2022-12-13 0.125 243,500 +0 0.02% 30,438
2022-12-14 2022-12-12 0.124 243,500 +0 0.02% 30,194
2022-12-13 2022-12-09 0.124 243,500 +0 0.02% 30,194
2022-12-12 2022-12-08 0.124 243,500 +0 0.02% 30,194
2022-12-09 2022-12-07 0.124 243,500 +0 0.02% 30,194
2022-12-08 2022-12-06 0.122 243,500 +0 0.02% 29,707
2022-12-07 2022-12-05 0.132 243,500 +0 0.02% 32,142
2022-12-06 2022-12-02 0.132 243,500 +0 0.02% 32,142
2022-12-05 2022-12-01 0.132 243,500 +0 0.02% 32,142
2022-12-02 2022-11-30 0.130 243,500 +0 0.02% 31,655
2022-12-01 2022-11-29 0.138 243,500 +0 0.02% 33,603
2022-11-30 2022-11-28 0.138 243,500 +0 0.02% 33,603
2022-11-29 2022-11-25 0.138 243,500 +0 0.02% 33,603
2022-11-28 2022-11-24 0.138 243,500 +0 0.02% 33,603
2022-11-25 2022-11-23 0.138 243,500 +0 0.02% 33,603
2022-11-24 2022-11-22 0.133 243,500 +0 0.02% 32,386
2022-11-23 2022-11-21 0.133 243,500 +0 0.02% 32,386
2022-11-22 2022-11-18 0.133 243,500 +0 0.02% 32,386
2022-11-21 2022-11-17 0.133 243,500 +0 0.02% 32,386
2022-11-18 2022-11-16 0.133 243,500 +0 0.02% 32,386
2022-11-17 2022-11-15 0.133 243,500 +0 0.02% 32,386
2022-11-16 2022-11-14 0.130 243,500 +0 0.02% 31,655
2022-11-15 2022-11-11 0.130 243,500 +0 0.02% 31,655
2022-11-14 2022-11-10 0.130 243,500 +0 0.02% 31,655
2022-11-11 2022-11-09 0.130 243,500 +0 0.02% 31,655
2022-11-10 2022-11-08 0.130 243,500 +0 0.02% 31,655
2022-11-09 2022-11-07 0.140 243,500 +0 0.02% 34,090
2022-11-08 2022-11-04 0.130 243,500 +0 0.02% 31,655
2022-11-07 2022-11-03 0.130 243,500 +0 0.02% 31,655
2022-11-04 2022-11-02 0.130 243,500 +0 0.02% 31,655
2022-11-03 2022-11-01 0.130 243,500 +0 0.02% 31,655
2022-11-02 2022-10-31 0.130 243,500 +0 0.02% 31,655
2022-11-01 2022-10-28 0.130 243,500 +0 0.02% 31,655
2022-10-31 2022-10-27 0.130 243,500 +0 0.02% 31,655
2022-10-28 2022-10-26 0.130 243,500 +0 0.02% 31,655
2022-10-27 2022-10-25 0.130 243,500 +0 0.02% 31,655
2022-10-26 2022-10-24 0.130 243,500 +0 0.02% 31,655
2022-10-25 2022-10-21 0.138 243,500 +0 0.02% 33,603
2022-10-24 2022-10-20 0.138 243,500 +0 0.02% 33,603
2022-10-21 2022-10-19 0.138 243,500 +0 0.02% 33,603
2022-10-20 2022-10-18 0.138 243,500 +0 0.02% 33,603
2022-10-19 2022-10-17 0.138 243,500 +0 0.02% 33,603
2022-10-18 2022-10-14 0.141 243,500 +0 0.02% 34,334
2022-10-17 2022-10-13 0.127 243,500 +0 0.02% 30,924
2022-10-14 2022-10-12 0.144 243,500 +0 0.02% 35,064
2022-10-13 2022-10-11 0.166 243,500 +0 0.02% 40,421
2022-10-12 2022-10-10 0.168 243,500 +0 0.02% 40,908
2022-10-11 2022-10-07 0.169 243,500 +0 0.02% 41,152
2022-10-10 2022-10-06 0.170 243,500 +0 0.02% 41,395
2022-10-07 2022-10-05 0.144 243,500 +0 0.02% 35,064
2022-10-06 2022-10-03 0.140 243,500 +0 0.02% 34,090
2022-10-05 2022-09-30 0.140 243,500 +0 0.02% 34,090
2022-10-03 2022-09-29 0.140 243,500 +0 0.02% 34,090
2022-09-30 2022-09-28 0.140 243,500 +0 0.02% 34,090
2022-09-29 2022-09-27 0.140 243,500 +0 0.02% 34,090
2022-09-28 2022-09-26 0.129 243,500 +0 0.02% 31,412
2022-09-27 2022-09-23 0.146 243,500 +0 0.02% 35,551
2022-09-26 2022-09-22 0.160 243,500 +0 0.02% 38,960
2022-09-23 2022-09-21 0.178 243,500 +0 0.02% 43,343
2022-09-22 2022-09-20 0.178 243,500 +0 0.02% 43,343
2022-09-21 2022-09-19 0.178 243,500 +0 0.02% 43,343
2022-09-20 2022-09-16 0.178 243,500 +0 0.02% 43,343
2022-09-19 2022-09-15 0.179 243,500 +0 0.02% 43,586
2022-09-16 2022-09-14 0.179 243,500 +0 0.02% 43,586
2022-09-15 2022-09-13 0.142 243,500 +0 0.02% 34,577
2022-09-14 2022-09-09 0.180 243,500 +0 0.02% 43,830
2022-09-13 2022-09-08 0.180 243,500 +0 0.02% 43,830
2022-09-09 2022-09-07 0.180 243,500 +0 0.02% 43,830
2022-09-08 2022-09-06 0.180 243,500 +0 0.02% 43,830
2022-09-07 2022-09-05 0.180 243,500 +0 0.02% 43,830
2022-09-06 2022-09-02 0.180 243,500 +0 0.02% 43,830
2022-09-05 2022-09-01 0.170 243,500 +0 0.02% 41,395
2022-09-02 2022-08-31 0.180 243,500 +0 0.02% 43,830
2022-09-01 2022-08-30 0.180 243,500 +0 0.02% 43,830
2022-08-31 2022-08-29 0.171 243,500 +0 0.02% 41,638
2022-08-30 2022-08-26 0.171 243,500 +0 0.02% 41,638
2022-08-29 2022-08-25 0.160 243,500 +0 0.02% 38,960
2022-08-26 2022-08-24 0.160 243,500 +0 0.02% 38,960
2022-08-25 2022-08-23 0.140 243,500 +0 0.02% 34,090
2022-08-24 2022-08-22 0.140 243,500 +0 0.02% 34,090
2022-08-23 2022-08-19 0.140 243,500 +0 0.02% 34,090
2022-08-22 2022-08-18 0.140 243,500 +0 0.02% 34,090
2022-08-19 2022-08-17 0.128 243,500 +0 0.02% 31,168
2022-08-18 2022-08-16 0.128 243,500 +0 0.02% 31,168
2022-08-17 2022-08-15 0.128 243,500 +0 0.02% 31,168
2022-08-16 2022-08-12 0.128 243,500 +0 0.02% 31,168
2022-08-15 2022-08-11 0.128 243,500 +0 0.02% 31,168
2022-08-12 2022-08-10 0.132 243,500 +0 0.02% 32,142
2022-08-11 2022-08-09 0.131 243,500 +0 0.02% 31,898
2022-08-10 2022-08-08 0.131 243,500 +0 0.02% 31,898
2022-08-09 2022-08-05 0.129 243,500 +0 0.02% 31,412
2022-08-08 2022-08-04 0.134 243,500 +0 0.02% 32,629
2022-08-05 2022-08-03 0.134 243,500 +0 0.02% 32,629
2022-08-04 2022-08-02 0.134 243,500 +0 0.02% 32,629
2022-08-03 2022-08-01 0.135 243,500 +0 0.02% 32,872
2022-08-02 2022-07-29 0.134 243,500 +0 0.02% 32,629
2022-08-01 2022-07-28 0.134 243,500 +0 0.02% 32,629
2022-07-29 2022-07-27 0.131 243,500 +0 0.02% 31,898
2022-07-28 2022-07-26 0.131 243,500 +0 0.02% 31,898
2022-07-27 2022-07-25 0.131 243,500 +0 0.02% 31,898
2022-07-26 2022-07-22 0.130 243,500 +0 0.02% 31,655
2022-07-25 2022-07-21 0.130 243,500 +0 0.02% 31,655
2022-07-22 2022-07-20 0.128 243,500 +0 0.02% 31,168
2022-07-21 2022-07-19 0.128 243,500 +0 0.02% 31,168
2022-07-20 2022-07-18 0.127 243,500 +0 0.02% 30,924
2022-07-19 2022-07-15 0.127 243,500 +0 0.02% 30,924
2022-07-18 2022-07-14 0.127 243,500 +0 0.02% 30,924
2022-07-15 2022-07-13 0.130 243,500 +0 0.02% 31,655
2022-07-14 2022-07-12 0.130 243,500 +0 0.02% 31,655
2022-07-13 2022-07-11 0.130 243,500 +0 0.02% 31,655
2022-07-12 2022-07-08 0.130 243,500 +0 0.02% 31,655
2022-07-11 2022-07-07 0.130 243,500 +0 0.02% 31,655
2022-07-08 2022-07-06 0.128 243,500 +0 0.02% 31,168
2022-07-07 2022-07-05 0.128 243,500 +0 0.02% 31,168
2022-07-06 2022-07-04 0.136 243,500 +0 0.02% 33,116
2022-07-05 2022-06-30 0.148 243,500 +0 0.02% 36,038
2022-07-04 2022-06-29 0.136 243,500 +0 0.02% 33,116
2022-06-30 2022-06-28 0.120 243,500 +0 0.02% 29,220
2022-06-29 2022-06-27 0.123 243,500 +0 0.02% 29,950
2022-06-28 2022-06-24 0.115 243,500 +0 0.02% 28,002
2022-06-27 2022-06-23 0.096 243,500 +0 0.02% 23,376
2022-06-24 2022-06-22 0.096 243,500 +0 0.02% 23,376
2022-06-23 2022-06-21 0.096 243,500 +0 0.02% 23,376
2022-06-22 2022-06-20 0.095 243,500 +0 0.02% 23,132
2022-06-21 2022-06-17 0.095 243,500 +0 0.02% 23,132
2022-06-20 2022-06-16 0.094 243,500 +0 0.02% 22,889
2022-06-17 2022-06-15 0.110 243,500 +0 0.02% 26,785
2022-06-16 2022-06-14 0.110 243,500 +0 0.02% 26,785
2022-06-15 2022-06-13 0.110 243,500 +0 0.02% 26,785
2022-06-14 2022-06-10 0.100 243,500 +0 0.02% 24,350
2022-06-13 2022-06-09 0.101 243,500 +0 0.02% 24,594
2022-06-10 2022-06-08 0.101 243,500 +0 0.02% 24,594
2022-06-09 2022-06-07 0.100 243,500 +0 0.02% 24,350
2022-06-08 2022-06-06 0.098 243,500 +0 0.02% 23,863
2022-06-07 2022-06-02 0.107 243,500 +0 0.02% 26,054
2022-06-06 2022-06-01 0.107 243,500 +0 0.02% 26,054
2022-06-02 2022-05-31 0.107 243,500 +0 0.02% 26,054
2022-06-01 2022-05-30 0.099 243,500 +0 0.02% 24,106
2022-05-31 2022-05-27 0.099 243,500 +0 0.02% 24,106
2022-05-30 2022-05-26 0.092 243,500 +0 0.02% 22,402
2022-05-27 2022-05-25 0.092 243,500 +0 0.02% 22,402
2022-05-26 2022-05-24 0.092 243,500 +0 0.02% 22,402
2022-05-25 2022-05-23 0.092 243,500 +0 0.02% 22,402
2022-05-24 2022-05-20 0.090 243,500 +0 0.02% 21,915
2022-05-23 2022-05-19 0.100 243,500 +0 0.02% 24,350
2022-05-20 2022-05-18 0.100 243,500 +0 0.02% 24,350
2022-05-19 2022-05-17 0.100 243,500 +0 0.02% 24,350
2022-05-18 2022-05-16 0.102 243,500 +0 0.02% 24,837
2022-05-17 2022-05-13 0.102 243,500 +0 0.02% 24,837
2022-05-16 2022-05-12 0.102 243,500 +0 0.02% 24,837
2022-05-13 2022-05-11 0.102 243,500 +0 0.02% 24,837
2022-05-12 2022-05-10 0.102 243,500 +0 0.02% 24,837
2022-05-11 2022-05-06 0.106 243,500 +0 0.02% 25,811
2022-05-10 2022-05-05 0.108 243,500 +0 0.02% 26,298
2022-05-06 2022-05-04 0.102 243,500 +0 0.02% 24,837
2022-05-05 2022-05-03 0.109 243,500 +0 0.02% 26,542
2022-05-04 2022-04-29 0.109 243,500 +0 0.02% 26,542
2022-05-03 2022-04-28 0.085 243,500 +0 0.02% 20,698
2022-04-29 2022-04-27 0.083 243,500 +0 0.02% 20,210
2022-04-28 2022-04-26 0.083 243,500 +0 0.02% 20,210
2022-04-27 2022-04-25 0.083 243,500 +0 0.02% 20,210
2022-04-26 2022-04-22 0.100 243,500 +0 0.02% 24,350
2022-04-25 2022-04-21 0.104 243,500 +0 0.02% 25,324
2022-04-22 2022-04-20 0.105 243,500 +0 0.02% 25,568
2022-04-21 2022-04-19 0.101 243,500 +0 0.02% 24,594
2022-04-20 2022-04-14 0.101 243,500 +0 0.02% 24,594
2022-04-19 2022-04-13 0.100 243,500 +0 0.02% 24,350
2022-04-14 2022-04-12 0.100 243,500 +0 0.02% 24,350
2022-04-13 2022-04-11 0.100 243,500 +0 0.02% 24,350
2022-04-12 2022-04-08 0.095 243,500 +0 0.02% 23,132
2022-04-11 2022-04-07 0.105 243,500 +0 0.02% 25,568
2022-04-08 2022-04-06 0.114 243,500 +0 0.02% 27,759
2022-04-07 2022-04-04 0.145 243,500 +0 0.02% 35,308
2022-04-06 2022-04-01 0.145 243,500 +0 0.02% 35,308
2022-04-04 2022-03-31 0.148 243,500 +0 0.02% 36,038
2022-04-01 2022-03-30 0.148 243,500 +0 0.02% 36,038
2022-03-31 2022-03-29 0.148 243,500 +0 0.02% 36,038
2022-03-30 2022-03-28 0.118 243,500 +0 0.02% 28,733
2022-03-29 2022-03-25 0.097 243,500 +0 0.02% 23,620
2022-03-28 2022-03-24 0.085 243,500 +0 0.02% 20,698
2022-03-25 2022-03-23 0.085 243,500 +0 0.02% 20,698
2022-03-24 2022-03-22 0.085 243,500 +0 0.02% 20,698
2022-03-23 2022-03-21 0.092 243,500 +0 0.02% 22,402
2022-03-22 2022-03-18 0.092 243,500 +0 0.02% 22,402
2022-03-21 2022-03-17 0.092 243,500 +0 0.02% 22,402
2022-03-18 2022-03-16 0.099 243,500 +0 0.02% 24,106
2022-03-17 2022-03-15 0.099 243,500 +0 0.02% 24,106
2022-03-16 2022-03-14 0.121 243,500 +0 0.02% 29,464
2022-03-15 2022-03-11 0.123 243,500 +0 0.02% 29,950
2022-03-14 2022-03-10 0.124 243,500 +0 0.02% 30,194
2022-03-11 2022-03-09 0.125 243,500 +0 0.02% 30,438
2022-03-10 2022-03-08 0.128 243,500 +0 0.02% 31,168
2022-03-09 2022-03-07 0.128 243,500 +0 0.02% 31,168
2022-03-08 2022-03-04 0.143 243,500 +0 0.02% 34,820
2022-03-07 2022-03-03 0.143 243,500 +0 0.02% 34,820
2022-03-04 2022-03-02 0.145 243,500 +0 0.02% 35,308
2022-03-03 2022-03-01 0.145 243,500 +0 0.02% 35,308
2022-03-02 2022-02-28 0.138 243,500 +0 0.02% 33,603
2022-03-01 2022-02-25 0.138 243,500 +0 0.02% 33,603
2022-02-28 2022-02-24 0.150 243,500 +0 0.02% 36,525
2022-02-25 2022-02-23 0.150 243,500 +0 0.02% 36,525
2022-02-24 2022-02-22 0.150 243,500 +0 0.02% 36,525
2022-02-23 2022-02-21 0.155 243,500 +0 0.02% 37,742
2022-02-22 2022-02-18 0.155 243,500 +0 0.02% 37,742
2022-02-21 2022-02-17 0.155 243,500 +0 0.02% 37,742
2022-02-18 2022-02-16 0.155 243,500 +0 0.02% 37,742
2022-02-17 2022-02-15 0.155 243,500 +0 0.02% 37,742
2022-02-16 2022-02-14 0.155 243,500 +0 0.02% 37,742
2022-02-15 2022-02-11 0.155 243,500 +0 0.02% 37,742
2022-02-14 2022-02-10 0.155 243,500 +0 0.02% 37,742
2022-02-11 2022-02-09 0.155 243,500 +0 0.02% 37,742
2022-02-10 2022-02-08 0.155 243,500 +0 0.02% 37,742
2022-02-09 2022-02-07 0.155 243,500 +0 0.02% 37,742
2022-02-08 2022-02-04 0.155 243,500 +0 0.02% 37,742
2022-02-07 2022-01-31 0.148 243,500 +0 0.02% 36,038
2022-02-04 2022-01-27 0.141 243,500 +0 0.02% 34,334
2022-01-28 2022-01-26 0.150 243,500 +0 0.02% 36,525
2022-01-27 2022-01-25 0.153 243,500 +0 0.02% 37,256
2022-01-26 2022-01-24 0.153 243,500 +0 0.02% 37,256
2022-01-25 2022-01-21 0.154 243,500 +0 0.02% 37,499
2022-01-24 2022-01-20 0.154 243,500 +0 0.02% 37,499
2022-01-21 2022-01-19 0.156 243,500 +0 0.02% 37,986
2022-01-20 2022-01-18 0.156 243,500 +0 0.02% 37,986
2022-01-19 2022-01-17 0.153 243,500 +0 0.02% 37,256
2022-01-18 2022-01-14 0.168 243,500 +0 0.02% 40,908
2022-01-17 2022-01-13 0.168 243,500 +0 0.02% 40,908
2022-01-14 2022-01-12 0.168 243,500 +0 0.02% 40,908
2022-01-13 2022-01-11 0.168 243,500 +0 0.02% 40,908
2022-01-12 2022-01-10 0.168 243,500 +0 0.02% 40,908
2022-01-11 2022-01-07 0.168 243,500 +0 0.02% 40,908
2022-01-10 2022-01-06 0.163 243,500 +0 0.02% 39,690
2022-01-07 2022-01-05 0.163 243,500 +0 0.02% 39,690
2022-01-06 2022-01-04 0.163 243,500 +0 0.02% 39,690
2022-01-05 2022-01-03 0.163 243,500 +0 0.02% 39,690
2022-01-04 2021-12-31 0.163 243,500 +0 0.02% 39,690
2022-01-03 2021-12-29 0.148 243,500 +0 0.02% 36,038
2021-12-30 2021-12-28 0.158 243,500 +0 0.02% 38,473
2021-12-29 2021-12-24 0.163 243,500 +0 0.02% 39,690
2021-12-28 2021-12-22 0.163 243,500 +0 0.02% 39,690
2021-12-23 2021-12-21 0.163 243,500 +0 0.02% 39,690
2021-12-22 2021-12-20 0.163 243,500 +0 0.02% 39,690
2021-12-21 2021-12-17 0.163 243,500 +0 0.02% 39,690
2021-12-20 2021-12-16 0.149 243,500 +0 0.02% 36,282
2021-12-17 2021-12-15 0.149 243,500 +0 0.02% 36,282
2021-12-16 2021-12-14 0.148 243,500 +0 0.02% 36,038
2021-12-15 2021-12-13 0.148 243,500 +0 0.02% 36,038
2021-12-14 2021-12-10 0.148 243,500 +0 0.02% 36,038
2021-12-13 2021-12-09 0.148 243,500 +0 0.02% 36,038
2021-12-10 2021-12-08 0.148 243,500 +0 0.02% 36,038
2021-12-09 2021-12-07 0.145 243,500 +0 0.02% 35,308
2021-12-08 2021-12-06 0.145 243,500 +0 0.02% 35,308
2021-12-07 2021-12-03 0.148 243,500 +0 0.02% 36,038
2021-12-06 2021-12-02 0.160 243,500 +0 0.02% 38,960
2021-12-03 2021-12-01 0.161 243,500 +0 0.02% 39,204
2021-12-02 2021-11-30 0.161 243,500 +0 0.02% 39,204
2021-12-01 2021-11-29 0.161 243,500 +0 0.02% 39,204
2021-11-30 2021-11-26 0.162 243,500 +0 0.02% 39,447
2021-11-29 2021-11-25 0.168 243,500 +0 0.02% 40,908
2021-11-26 2021-11-24 0.168 243,500 +0 0.02% 40,908
2021-11-25 2021-11-23 0.168 243,500 +0 0.02% 40,908
2021-11-24 2021-11-22 0.168 243,500 +0 0.02% 40,908
2021-11-23 2021-11-19 0.168 243,500 +0 0.02% 40,908
2021-11-22 2021-11-18 0.168 243,500 +0 0.02% 40,908
2021-11-19 2021-11-17 0.166 243,500 +0 0.02% 40,421
2021-11-18 2021-11-16 0.142 243,500 +0 0.02% 34,577
2021-11-17 2021-11-15 0.146 243,500 +0 0.02% 35,551
2021-11-16 2021-11-12 0.146 243,500 +0 0.02% 35,551
2021-11-15 2021-11-11 0.146 243,500 +0 0.02% 35,551
2021-11-12 2021-11-10 0.149 243,500 +0 0.02% 36,282
2021-11-11 2021-11-09 0.149 243,500 +0 0.02% 36,282
2021-11-10 2021-11-08 0.150 243,500 +0 0.02% 36,525
2021-11-09 2021-11-05 0.150 243,500 +0 0.02% 36,525
2021-11-08 2021-11-04 0.150 243,500 +0 0.02% 36,525
2021-11-05 2021-11-03 0.150 243,500 +0 0.02% 36,525
2021-11-04 2021-11-02 0.150 243,500 +0 0.02% 36,525
2021-11-03 2021-11-01 0.151 243,500 +0 0.02% 36,768
2021-11-02 2021-10-29 0.152 243,500 +0 0.02% 37,012
2021-11-01 2021-10-28 0.151 243,500 +0 0.02% 36,768
2021-10-29 2021-10-27 0.161 243,500 +0 0.02% 39,204
2021-10-28 2021-10-26 0.154 243,500 +0 0.02% 37,499
2021-10-27 2021-10-25 0.167 243,500 +0 0.02% 40,664
2021-10-26 2021-10-22 0.167 243,500 +0 0.02% 40,664
2021-10-25 2021-10-21 0.167 243,500 +0 0.02% 40,664
2021-10-22 2021-10-20 0.167 243,500 +0 0.02% 40,664
2021-10-21 2021-10-19 0.167 243,500 +0 0.02% 40,664
2021-10-20 2021-10-18 0.170 243,500 +0 0.02% 41,395
2021-10-19 2021-10-15 0.170 243,500 +0 0.02% 41,395
2021-10-18 2021-10-12 0.152 243,500 +0 0.02% 37,012
2021-10-15 2021-10-11 0.152 243,500 +0 0.02% 37,012
2021-10-12 2021-10-08 0.152 243,500 +0 0.02% 37,012
2021-10-11 2021-10-07 0.171 243,500 +0 0.02% 41,638
2021-10-08 2021-10-06 0.163 243,500 +0 0.02% 39,690
2021-10-07 2021-10-05 0.151 243,500 +0 0.02% 36,768
2021-10-06 2021-10-04 0.151 243,500 +0 0.02% 36,768
2021-10-05 2021-09-30 0.164 243,500 +0 0.02% 39,934
2021-10-04 2021-09-29 0.164 243,500 +0 0.02% 39,934
2021-09-30 2021-09-28 0.160 243,500 +0 0.02% 38,960
2021-09-29 2021-09-27 0.164 243,500 +0 0.02% 39,934
2021-09-28 2021-09-24 0.171 243,500 +0 0.02% 41,638
2021-09-27 2021-09-23 0.171 243,500 +0 0.02% 41,638
2021-09-24 2021-09-21 0.171 243,500 +0 0.02% 41,638
2021-09-23 2021-09-20 0.171 243,500 +0 0.02% 41,638
2021-09-21 2021-09-17 0.171 243,500 +0 0.02% 41,638
2021-09-20 2021-09-16 0.171 243,500 +0 0.02% 41,638
2021-09-17 2021-09-15 0.171 243,500 +0 0.02% 41,638
2021-09-16 2021-09-14 0.171 243,500 +0 0.02% 41,638
2021-09-15 2021-09-13 0.171 243,500 +0 0.02% 41,638
2021-09-14 2021-09-10 0.171 243,500 +0 0.02% 41,638
2021-09-13 2021-09-09 0.171 243,500 +0 0.02% 41,638
2021-09-10 2021-09-08 0.171 243,500 +0 0.02% 41,638
2021-09-09 2021-09-07 0.171 243,500 +0 0.02% 41,638
2021-09-08 2021-09-06 0.171 243,500 +0 0.02% 41,638
2021-09-07 2021-09-03 0.171 243,500 +0 0.02% 41,638
2021-09-06 2021-09-02 0.167 243,500 +0 0.02% 40,664
2021-09-03 2021-09-01 0.167 243,500 +0 0.02% 40,664
2021-09-02 2021-08-31 0.167 243,500 +0 0.02% 40,664
2021-09-01 2021-08-30 0.167 243,500 +0 0.02% 40,664
2021-08-31 2021-08-27 0.171 243,500 +0 0.02% 41,638
2021-08-30 2021-08-26 0.160 243,500 +0 0.02% 38,960
2021-08-27 2021-08-25 0.160 243,500 +0 0.02% 38,960
2021-08-26 2021-08-24 0.160 243,500 +0 0.02% 38,960
2021-08-25 2021-08-23 0.159 243,500 +0 0.02% 38,716
2021-08-24 2021-08-20 0.158 243,500 +0 0.02% 38,473
2021-08-23 2021-08-19 0.158 243,500 +0 0.02% 38,473
2021-08-20 2021-08-18 0.160 243,500 +0 0.02% 38,960
2021-08-19 2021-08-17 0.160 243,500 +0 0.02% 38,960
2021-08-18 2021-08-16 0.160 243,500 +0 0.02% 38,960
2021-08-17 2021-08-13 0.160 243,500 +0 0.02% 38,960
2021-08-16 2021-08-12 0.160 243,500 +0 0.02% 38,960
2021-08-13 2021-08-11 0.160 243,500 +0 0.02% 38,960
2021-08-12 2021-08-10 0.155 243,500 +0 0.02% 37,742
2021-08-11 2021-08-09 0.160 243,500 +0 0.02% 38,960
2021-08-10 2021-08-06 0.150 243,500 +0 0.02% 36,525
2021-08-09 2021-08-05 0.156 243,500 +0 0.02% 37,986
2021-08-06 2021-08-04 0.156 243,500 +0 0.02% 37,986
2021-08-05 2021-08-03 0.162 243,500 +0 0.02% 39,447
2021-08-04 2021-08-02 0.166 243,500 +0 0.02% 40,421
2021-08-03 2021-07-30 0.166 243,500 +0 0.02% 40,421
2021-08-02 2021-07-29 0.166 243,500 +0 0.02% 40,421
2021-07-30 2021-07-28 0.165 243,500 +0 0.02% 40,178
2021-07-29 2021-07-27 0.172 243,500 +0 0.02% 41,882
2021-07-28 2021-07-26 0.165 243,500 +0 0.02% 40,178
2021-07-27 2021-07-23 0.175 243,500 +0 0.02% 42,612
2021-07-26 2021-07-22 0.168 243,500 +0 0.02% 40,908
2021-07-23 2021-07-21 0.168 243,500 +0 0.02% 40,908
2021-07-22 2021-07-20 0.162 243,500 +0 0.02% 39,447
2021-07-21 2021-07-19 0.180 243,500 +0 0.02% 43,830
2021-07-20 2021-07-16 0.180 243,500 +0 0.02% 43,830
2021-07-19 2021-07-15 0.181 243,500 +0 0.02% 44,074
2021-07-16 2021-07-14 0.170 243,500 +0 0.02% 41,395
2021-07-15 2021-07-13 0.188 243,500 +0 0.02% 45,778
2021-07-14 2021-07-12 0.189 243,500 +0 0.02% 46,022
2021-07-13 2021-07-09 0.186 243,500 +0 0.02% 45,291
2021-07-12 2021-07-08 0.184 243,500 +0 0.02% 44,804
2021-07-09 2021-07-07 0.184 243,500 +0 0.02% 44,804
2021-07-08 2021-07-06 0.191 243,500 +0 0.02% 46,508
2021-07-07 2021-07-05 0.191 243,500 +0 0.02% 46,508
2021-07-06 2021-07-02 0.191 243,500 +0 0.02% 46,508
2021-07-05 2021-06-30 0.193 243,500 +0 0.02% 46,996
2021-07-02 2021-06-29 0.193 243,500 +0 0.02% 46,996
2021-06-30 2021-06-28 0.193 243,500 +0 0.02% 46,996
2021-06-29 2021-06-25 0.193 243,500 +0 0.02% 46,996
2021-06-28 2021-06-24 0.183 243,500 +0 0.02% 44,560
2021-06-25 2021-06-23 0.180 243,500 +0 0.02% 43,830
2021-06-24 2021-06-22 0.180 243,500 +0 0.02% 43,830
2021-06-23 2021-06-21 0.180 243,500 +0 0.02% 43,830
2021-06-22 2021-06-18 0.180 243,500 +0 0.02% 43,830
2021-06-21 2021-06-17 0.180 243,500 +0 0.02% 43,830
2021-06-18 2021-06-16 0.180 243,500 +0 0.02% 43,830
2021-06-17 2021-06-15 0.180 243,500 +0 0.02% 43,830
2021-06-16 2021-06-11 0.180 243,500 +0 0.02% 43,830
2021-06-15 2021-06-10 0.180 243,500 +0 0.02% 43,830
2021-06-11 2021-06-09 0.180 243,500 +0 0.02% 43,830
2021-06-10 2021-06-08 0.180 243,500 +0 0.02% 43,830
2021-06-09 2021-06-07 0.183 243,500 +0 0.02% 44,560
2021-06-08 2021-06-04 0.183 243,500 +0 0.02% 44,560
2021-06-07 2021-06-03 0.178 243,500 +0 0.02% 43,343
2021-06-04 2021-06-02 0.179 243,500 +0 0.02% 43,586
2021-06-03 2021-06-01 0.179 243,500 +0 0.02% 43,586
2021-06-02 2021-05-31 0.188 243,500 +0 0.02% 45,778
2021-06-01 2021-05-28 0.188 243,500 +0 0.02% 45,778
2021-05-31 2021-05-27 0.188 243,500 +0 0.02% 45,778
2021-05-28 2021-05-26 0.189 243,500 +0 0.02% 46,022
2021-05-27 2021-05-25 0.189 243,500 +0 0.02% 46,022
2021-05-26 2021-05-24 0.189 243,500 +0 0.02% 46,022
2021-05-25 2021-05-21 0.189 243,500 +0 0.02% 46,022
2021-05-24 2021-05-20 0.189 243,500 +0 0.02% 46,022
2021-05-21 2021-05-18 0.189 243,500 +0 0.02% 46,022
2021-05-20 2021-05-17 0.188 243,500 +0 0.02% 45,778
2021-05-18 2021-05-14 0.188 243,500 +0 0.02% 45,778
2021-05-17 2021-05-13 0.175 243,500 +0 0.02% 42,612
2021-05-14 2021-05-12 0.188 243,500 +0 0.02% 45,778
2021-05-13 2021-05-11 0.188 243,500 +0 0.02% 45,778
2021-05-12 2021-05-10 0.187 243,500 +0 0.02% 45,534
2021-05-11 2021-05-07 0.188 243,500 +0 0.02% 45,778
2021-05-10 2021-05-06 0.189 243,500 +0 0.02% 46,022
2021-05-07 2021-05-05 0.189 243,500 +0 0.02% 46,022
2021-05-06 2021-05-04 0.189 243,500 +0 0.02% 46,022
2021-05-05 2021-05-03 0.189 243,500 +0 0.02% 46,022
2021-05-04 2021-04-30 0.189 243,500 +0 0.02% 46,022
2021-05-03 2021-04-29 0.189 243,500 +0 0.02% 46,022
2021-04-30 2021-04-28 0.189 243,500 +0 0.02% 46,022
2021-04-29 2021-04-27 0.189 243,500 +0 0.02% 46,022
2021-04-28 2021-04-26 0.190 243,500 +0 0.02% 46,265
2021-04-27 2021-04-23 0.187 243,500 +0 0.02% 45,534
2021-04-26 2021-04-22 0.187 243,500 +0 0.02% 45,534
2021-04-23 2021-04-21 0.188 243,500 +0 0.02% 45,778
2021-04-22 2021-04-20 0.194 243,500 +0 0.02% 47,239
2021-04-21 2021-04-19 0.194 243,500 +0 0.02% 47,239
2021-04-20 2021-04-16 0.186 243,500 +0 0.02% 45,291
2021-04-19 2021-04-15 0.183 243,500 +0 0.02% 44,560
2021-04-16 2021-04-14 0.182 243,500 +0 0.02% 44,317
2021-04-15 2021-04-13 0.182 243,500 +0 0.02% 44,317
2021-04-14 2021-04-12 0.182 243,500 +0 0.02% 44,317
2021-04-13 2021-04-09 0.188 243,500 +0 0.02% 45,778
2021-04-12 2021-04-08 0.188 243,500 +0 0.02% 45,778
2021-04-09 2021-04-07 0.192 243,500 +0 0.02% 46,752
2021-04-08 2021-04-01 0.192 243,500 +0 0.02% 46,752
2021-04-07 2021-03-31 0.185 243,500 +0 0.02% 45,048
2021-04-01 2021-03-30 0.190 243,500 +0 0.02% 46,265
2021-03-31 2021-03-29 0.185 243,500 +0 0.02% 45,048
2021-03-30 2021-03-26 0.182 243,500 +0 0.02% 44,317
2021-03-29 2021-03-25 0.182 243,500 +0 0.02% 44,317
2021-03-26 2021-03-24 0.175 243,500 +0 0.02% 42,612
2021-03-25 2021-03-23 0.183 243,500 +0 0.02% 44,560
2021-03-24 2021-03-22 0.182 243,500 +0 0.02% 44,317
2021-03-23 2021-03-19 0.187 243,500 +0 0.02% 45,534
2021-03-22 2021-03-18 0.181 243,500 +0 0.02% 44,074
2021-03-19 2021-03-17 0.194 243,500 +0 0.02% 47,239
2021-03-18 2021-03-16 0.178 243,500 +0 0.02% 43,343
2021-03-17 2021-03-15 0.177 243,500 +0 0.02% 43,100
2021-03-16 2021-03-12 0.192 243,500 +0 0.02% 46,752
2021-03-15 2021-03-11 0.195 243,500 +0 0.02% 47,482
2021-03-12 2021-03-10 0.185 243,500 +0 0.02% 45,048
2021-03-11 2021-03-09 0.175 243,500 +0 0.02% 42,612
2021-03-10 2021-03-08 0.182 243,500 +0 0.02% 44,317
2021-03-09 2021-03-05 0.182 243,500 +0 0.02% 44,317
2021-03-08 2021-03-04 0.190 243,500 +0 0.02% 46,265
2021-03-05 2021-03-03 0.190 243,500 +0 0.02% 46,265
2021-03-04 2021-03-02 0.180 243,500 +0 0.02% 43,830
2021-03-03 2021-03-01 0.189 243,500 +0 0.02% 46,022
2021-03-02 2021-02-26 0.189 243,500 +0 0.02% 46,022
2021-03-01 2021-02-25 0.189 243,500 +0 0.02% 46,022
2021-02-26 2021-02-24 0.189 243,500 +0 0.02% 46,022
2021-02-25 2021-02-23 0.189 243,500 +0 0.02% 46,022
2021-02-24 2021-02-22 0.188 243,500 +0 0.02% 45,778
2021-02-23 2021-02-19 0.191 243,500 +0 0.02% 46,508
2021-02-22 2021-02-18 0.191 243,500 +0 0.02% 46,508
2021-02-19 2021-02-17 0.193 243,500 +0 0.02% 46,996
2021-02-18 2021-02-16 0.182 243,500 +0 0.02% 44,317
2021-02-17 2021-02-11 0.182 243,500 +0 0.02% 44,317
2021-02-16 2021-02-09 0.182 243,500 +0 0.02% 44,317
2021-02-10 2021-02-08 0.182 243,500 +0 0.02% 44,317
2021-02-09 2021-02-05 0.181 243,500 +0 0.02% 44,074
2021-02-08 2021-02-04 0.188 243,500 +0 0.02% 45,778
2021-02-05 2021-02-03 0.190 243,500 +0 0.02% 46,265
2021-02-04 2021-02-02 0.190 243,500 +0 0.02% 46,265
2021-02-03 2021-02-01 0.190 243,500 +0 0.02% 46,265
2021-02-02 2021-01-29 0.190 243,500 +0 0.02% 46,265
2021-02-01 2021-01-28 0.190 243,500 +0 0.02% 46,265
2021-01-29 2021-01-27 0.191 243,500 +0 0.02% 46,508
2021-01-28 2021-01-26 0.191 243,500 +0 0.02% 46,508
2021-01-27 2021-01-25 0.192 243,500 +0 0.02% 46,752
2021-01-26 2021-01-22 0.192 243,500 +0 0.02% 46,752
2021-01-25 2021-01-21 0.194 243,500 +0 0.02% 47,239
2021-01-22 2021-01-20 0.194 243,500 +0 0.02% 47,239
2021-01-21 2021-01-19 0.195 243,500 +0 0.02% 47,482
2021-01-20 2021-01-18 0.195 243,500 +0 0.02% 47,482
2021-01-19 2021-01-15 0.189 243,500 +0 0.02% 46,022
2021-01-18 2021-01-14 0.171 243,500 +0 0.02% 41,638
2021-01-15 2021-01-13 0.180 243,500 +0 0.02% 43,830
2021-01-14 2021-01-12 0.178 243,500 +0 0.02% 43,343
2021-01-13 2021-01-11 0.171 243,500 +0 0.02% 41,638
2021-01-12 2021-01-08 0.170 243,500 +0 0.02% 41,395
2021-01-11 2021-01-07 0.170 243,500 +0 0.02% 41,395
2021-01-08 2021-01-06 0.170 243,500 +0 0.02% 41,395
2021-01-07 2021-01-05 0.160 243,500 +0 0.02% 38,960
2021-01-06 2021-01-04 0.172 243,500 +0 0.02% 41,882
2021-01-05 2020-12-31 0.171 243,500 +0 0.02% 41,638
2021-01-04 2020-12-29 0.163 243,500 +0 0.02% 39,690
2020-12-30 2020-12-28 0.163 243,500 +0 0.02% 39,690
2020-12-29 2020-12-24 0.170 243,500 +0 0.02% 41,395
2020-12-28 2020-12-22 0.168 243,500 +0 0.02% 40,908
2020-12-23 2020-12-21 0.167 243,500 +0 0.02% 40,664
2020-12-22 2020-12-18 0.174 243,500 +0 0.02% 42,369
2020-12-21 2020-12-17 0.174 243,500 +0 0.02% 42,369
2020-12-18 2020-12-16 0.174 243,500 +0 0.02% 42,369
2020-12-17 2020-12-15 0.176 243,500 +0 0.02% 42,856
2020-12-16 2020-12-14 0.167 243,500 +0 0.02% 40,664
2020-12-15 2020-12-11 0.169 243,500 +0 0.02% 41,152
2020-12-14 2020-12-10 0.169 243,500 +0 0.02% 41,152
2020-12-11 2020-12-09 0.169 243,500 +0 0.02% 41,152
2020-12-10 2020-12-08 0.169 243,500 +0 0.02% 41,152
2020-12-09 2020-12-07 0.172 243,500 +0 0.02% 41,882
2020-12-08 2020-12-04 0.172 243,500 +0 0.02% 41,882
2020-12-07 2020-12-03 0.170 243,500 +0 0.02% 41,395
2020-12-04 2020-12-02 0.162 243,500 +0 0.02% 39,447
2020-12-03 2020-12-01 0.171 243,500 +0 0.02% 41,638
2020-12-02 2020-11-30 0.171 243,500 +0 0.02% 41,638
2020-12-01 2020-11-27 0.171 243,500 +0 0.02% 41,638
2020-11-30 2020-11-26 0.175 243,500 +0 0.02% 42,612
2020-11-27 2020-11-25 0.174 243,500 +0 0.02% 42,369
2020-11-26 2020-11-24 0.174 243,500 +0 0.02% 42,369
2020-11-25 2020-11-23 0.174 243,500 +0 0.02% 42,369
2020-11-24 2020-11-20 0.175 243,500 +0 0.02% 42,612
2020-11-23 2020-11-19 0.175 243,500 +0 0.02% 42,612
2020-11-20 2020-11-18 0.173 243,500 +0 0.02% 42,126
2020-11-19 2020-11-17 0.173 243,500 +0 0.02% 42,126
2020-11-18 2020-11-16 0.170 243,500 +0 0.02% 41,395
2020-11-17 2020-11-13 0.172 243,500 +0 0.02% 41,882
2020-11-16 2020-11-12 0.175 243,500 +0 0.02% 42,612
2020-11-13 2020-11-11 0.180 243,500 +0 0.02% 43,830
2020-11-12 2020-11-10 0.180 243,500 +0 0.02% 43,830
2020-11-11 2020-11-09 0.180 243,500 +0 0.02% 43,830
2020-11-10 2020-11-06 0.180 243,500 +0 0.02% 43,830
2020-11-09 2020-11-05 0.185 243,500 +0 0.02% 45,048
2020-11-06 2020-11-04 0.190 243,500 +0 0.02% 46,265
2020-11-05 2020-11-03 0.176 243,500 +0 0.02% 42,856
2020-11-04 2020-11-02 0.180 243,500 +0 0.02% 43,830
2020-11-03 2020-10-30 0.173 243,500 +0 0.02% 42,126
2020-11-02 2020-10-29 0.173 243,500 +0 0.02% 42,126
2020-10-30 2020-10-28 0.173 243,500 +0 0.02% 42,126
2020-10-29 2020-10-27 0.179 243,500 +0 0.02% 43,586
2020-10-28 2020-10-23 0.185 243,500 +0 0.02% 45,048
2020-10-27 2020-10-22 0.182 243,500 +0 0.02% 44,317
2020-10-23 2020-10-21 0.182 243,500 +0 0.02% 44,317
2020-10-22 2020-10-20 0.171 243,500 +0 0.02% 41,638
2020-10-21 2020-10-19 0.183 243,500 +0 0.02% 44,560
2020-10-20 2020-10-16 0.184 243,500 +0 0.02% 44,804
2020-10-19 2020-10-15 0.170 243,500 +0 0.02% 41,395
2020-10-16 2020-10-14 0.173 243,500 +0 0.02% 42,126
2020-10-15 2020-10-12 0.170 243,500 +0 0.02% 41,395
2020-10-14 2020-10-09 0.184 243,500 +0 0.02% 44,804
2020-10-12 2020-10-08 0.185 243,500 +0 0.02% 45,048
2020-10-09 2020-10-07 0.185 243,500 +0 0.02% 45,048
2020-10-08 2020-10-06 0.185 243,500 +0 0.02% 45,048
2020-10-07 2020-10-05 0.190 243,500 +0 0.02% 46,265
2020-10-06 2020-09-30 0.187 243,500 +0 0.02% 45,534
2020-10-05 2020-09-29 0.198 243,500 +0 0.02% 48,213
2020-09-30 2020-09-28 0.199 243,500 +0 0.02% 48,456
2020-09-29 2020-09-25 0.199 243,500 +0 0.02% 48,456
2020-09-28 2020-09-24 0.196 243,500 +0 0.02% 47,726
2020-09-25 2020-09-23 0.199 243,500 +0 0.02% 48,456
2020-09-24 2020-09-22 0.210 243,500 +0 0.02% 51,135
2020-09-23 2020-09-21 0.216 243,500 +0 0.02% 52,596
2020-09-22 2020-09-18 0.218 243,500 +0 0.02% 53,083
2020-09-21 2020-09-17 0.214 243,500 +0 0.02% 52,109
2020-09-18 2020-09-16 0.214 243,500 +0 0.02% 52,109
2020-09-17 2020-09-15 0.214 243,500 +0 0.02% 52,109
2020-09-16 2020-09-14 0.200 243,500 +0 0.02% 48,700
2020-09-15 2020-09-11 0.210 243,500 +0 0.02% 51,135
2020-09-14 2020-09-10 0.210 243,500 +0 0.02% 51,135
2020-09-11 2020-09-09 0.199 243,500 +0 0.02% 48,456
2020-09-10 2020-09-08 0.186 243,500 +0 0.02% 45,291
2020-09-09 2020-09-07 0.186 243,500 +0 0.02% 45,291
2020-09-08 2020-09-04 0.205 243,500 +0 0.02% 49,918
2020-09-07 2020-09-03 0.216 243,500 +0 0.02% 52,596
2020-09-04 2020-09-02 0.198 243,500 +0 0.02% 48,213
2020-09-03 2020-09-01 0.195 243,500 -60,000 0.02% 47,482
2020-08-14 2020-08-12 0.192 303,500 +60,000 0.03% 58,272
2019-12-10 2019-12-06 0.242 243,500 -100,000 0.02% 58,927
2019-12-05 2019-12-03 0.300 343,500 -86,000 0.03% 103,050
2019-03-28 2019-03-26 0.300 429,500 -24,000 0.04% 128,850
2018-11-05 2018-11-01 0.305 453,500 -10,000 0.04% 138,318
2018-10-15 2018-10-11 0.285 463,500 +10,000 0.04% 132,098
2018-09-20 2018-09-18 0.340 453,500 -200,000 0.04% 154,190
2018-09-14 2018-09-12 0.275 653,500 -10,000 0.06% 179,712
2018-09-12 2018-09-10 0.230 663,500 -348,000 0.06% 152,605
2018-08-27 2018-08-23 0.265 1,011,500 -2,000 0.09% 268,048
2018-08-03 2018-08-01 0.290 1,013,500 +10,000 0.09% 293,915
2018-07-05 2018-07-03 0.275 1,003,500 +50,000 0.09% 275,962
2018-07-04 2018-06-29 0.275 953,500 -50,000 0.08% 262,212
2018-05-23 2018-05-18 0.290 1,003,500 -56,000 0.09% 291,015
2018-05-18 2018-05-16 0.310 1,059,500 +60,000 0.09% 328,445
2018-05-15 2018-05-11 0.375 999,500 -80,000 0.09% 374,812
2018-05-10 2018-05-08 0.370 1,079,500 +80,000 0.09% 399,415
2018-05-09 2018-05-07 0.370 999,500 +20,000 0.09% 369,815
2018-05-08 2018-05-04 0.390 979,500 +20,000 0.09% 382,005
2018-05-07 2018-05-03 0.395 959,500 +56,000 0.08% 379,002
2018-05-04 2018-05-02 0.375 903,500 +100,000 0.08% 338,812
2018-04-30 2018-04-26 0.395 803,500 -30,000 0.07% 317,382
2018-04-25 2018-04-23 0.400 833,500 +100,000 0.07% 333,400
2018-04-24 2018-04-20 0.400 733,500 +24,000 0.06% 293,400
2018-04-18 2018-04-16 0.405 709,500 -50,000 0.06% 287,348
2018-04-12 2018-04-10 0.455 759,500 +50,000 0.07% 345,572
2018-04-11 2018-04-09 0.455 709,500 -170,000 0.06% 322,822
2018-03-27 2018-03-23 0.425 879,500 -10,000 0.08% 373,788
2018-02-28 2018-02-26 0.455 889,500 +34,000 0.08% 404,722
2018-02-26 2018-02-22 0.475 855,500 -4,000 0.08% 406,362
2018-02-21 2018-02-15 0.420 859,500 -100,000 0.08% 360,990
2018-02-14 2018-02-12 0.340 959,500 -174,000 0.08% 326,230
2018-02-05 2018-02-01 0.310 1,133,500 -100,000 0.10% 351,385
2018-01-12 2018-01-10 0.315 1,233,500 -40,000 0.11% 388,552
2017-12-27 2017-12-21 0.305 1,273,500 +88,000 0.11% 388,418
2017-12-15 2017-12-13 0.330 1,185,500 -88,000 0.10% 391,215
2017-11-30 2017-11-28 0.290 1,273,500 +74,000 0.11% 369,315
2017-11-29 2017-11-27 0.305 1,199,500 -30,000 0.11% 365,848
2017-11-24 2017-11-22 0.310 1,229,500 +74,000 0.11% 381,145
2017-11-23 2017-11-21 0.295 1,155,500 -162,000 0.10% 340,872
2017-10-27 2017-10-25 0.270 1,317,500 +138,000 0.12% 355,725
2017-09-12 2017-09-08 0.280 1,179,500 +100,000 0.10% 330,260
2017-08-11 2017-08-09 0.265 1,079,500 +40,000 0.09% 286,068
2017-08-09 2017-08-07 0.295 1,039,500 +150,000 0.09% 306,652
2017-08-04 2017-08-02 0.345 889,500 -90,000 0.08% 306,878
2017-08-02 2017-07-31 0.350 979,500 -10,000 0.09% 342,825
2017-07-31 2017-07-27 0.340 989,500 -20,000 0.09% 336,430
2017-07-14 2017-07-12 0.380 1,009,500 -42,000 0.09% 383,610
2017-07-07 2017-07-05 0.340 1,051,500 +42,000 0.09% 357,510
2017-05-09 2017-05-05 0.385 1,009,500 +50,000 0.09% 388,658
2017-05-08 2017-05-04 0.395 959,500 +50,000 0.08% 379,002
2017-05-02 2017-04-27 0.380 909,500 -1,500 0.08% 345,610
2017-04-24 2017-04-20 0.395 911,000 +40,000 0.08% 359,845
2017-04-18 2017-04-12 0.380 871,000 +60,000 0.08% 330,980
2017-03-30 2017-03-28 0.410 811,000 -70,000 0.07% 332,510
2017-03-29 2017-03-27 0.420 881,000 -22,000 0.08% 370,020
2017-03-08 2017-03-06 0.385 903,000 +30,000 0.08% 347,655
2017-03-06 2017-03-02 0.390 873,000 +50,000 0.08% 340,470
2017-02-28 2017-02-24 0.415 823,000 +24,000 0.07% 341,545
2017-02-22 2017-02-20 0.435 799,000 +76,000 0.07% 347,565
2017-02-16 2017-02-14 0.470 723,000 -100,000 0.06% 339,810
2017-02-02 2017-01-27 0.415 823,000 +100,000 0.07% 341,545
2017-01-17 2017-01-13 0.445 723,000 +96,000 0.06% 321,735
2017-01-13 2017-01-11 0.470 627,000 -100,000 0.06% 294,690
2016-12-13 2016-12-09 0.480 727,000 -50,000 0.06% 348,960
2016-12-08 2016-12-06 0.440 777,000 +100,000 0.07% 341,880
2016-11-16 2016-11-14 0.550 677,000 +20,000 0.06% 372,350
2016-11-11 2016-11-09 0.500 657,000 -20,000 0.06% 328,500
2016-11-09 2016-11-07 0.510 677,000 +20,000 0.06% 345,270
2016-11-08 2016-11-04 0.500 657,000 +40,000 0.06% 328,500
2016-11-02 2016-10-31 0.570 617,000 -20,000 0.05% 351,690
2016-11-01 2016-10-28 0.590 637,000 -100,000 0.06% 375,830
2016-10-31 2016-10-27 0.570 737,000 -40,000 0.06% 420,090
2016-10-13 2016-10-11 0.460 777,000 +50,000 0.07% 357,420
2016-10-11 2016-10-06 0.485 727,000 -20,000 0.06% 352,595
2016-10-05 2016-10-03 0.500 747,000 -30,000 0.07% 373,500
2016-10-04 2016-09-30 0.510 777,000 +20,000 0.07% 396,270
2016-10-03 2016-09-29 0.530 757,000 -16,000 0.07% 401,210
2016-09-29 2016-09-27 0.510 773,000 -58,000 0.07% 394,230
2016-09-28 2016-09-26 0.425 831,000 -80,000 0.07% 353,175
2016-09-23 2016-09-21 0.395 911,000 +100,000 0.08% 359,845
2016-09-13 2016-09-09 0.400 811,000 +100,000 0.07% 324,400
2016-09-02 2016-08-31 0.425 711,000 -16,000 0.06% 302,175
2016-09-01 2016-08-30 0.420 727,000 -48,000 0.06% 305,340
2016-08-29 2016-08-25 0.420 775,000 -50,000 0.07% 325,500
2016-08-19 2016-08-17 0.395 825,000 +50,000 0.07% 325,875
2016-08-16 2016-08-12 0.455 775,000 +40,000 0.07% 352,625
2016-08-15 2016-08-11 0.450 735,000 -116,000 0.06% 330,750
2016-08-12 2016-08-10 0.380 851,000 +100,000 0.07% 323,380
2016-08-11 2016-08-09 0.350 751,000 -100,000 0.07% 262,850
2016-08-10 2016-08-08 0.330 851,000 -40,000 0.07% 280,830
2016-08-09 2016-08-05 0.315 891,000 -100,000 0.08% 280,665
2016-08-05 2016-08-03 0.310 991,000 +50,000 0.09% 307,210
2016-08-04 2016-08-01 0.275 941,000 +50,000 0.08% 258,775
2016-08-03 2016-07-29 0.305 891,000 +46,000 0.08% 271,755
2016-08-01 2016-07-28 0.310 845,000 +148,000 0.07% 261,950
2016-07-29 2016-07-27 0.360 697,000 +220,000 0.06% 250,920
2016-07-15 2016-07-13 0.485 477,000 +50,000 0.04% 231,345
2016-07-13 2016-07-11 0.500 427,000 +20,000 0.04% 213,500
2016-07-11 2016-07-07 0.530 407,000 +20,000 0.04% 215,710
2016-07-07 2016-07-05 0.560 387,000 +100,000 0.03% 216,720
2016-07-06 2016-07-04 0.620 287,000 -20,000 0.03% 177,940
2016-06-28 2016-06-24 0.580 307,000 +20,000 0.03% 178,060
2016-06-10 2016-06-07 0.660 287,000 +40,000 0.03% 189,420
2016-05-24 2016-05-20 0.730 247,000 +20,000 0.02% 180,310
2016-05-09 2016-05-05 0.810 227,000 +20,000 0.02% 183,870
2016-04-19 2016-04-15 0.950 207,000 +40,000 0.02% 196,650
2016-03-22 2016-03-18 0.940 167,000 +40,000 0.01% 156,980
2016-01-26 2016-01-22 1.010 127,000 -40,000 0.01% 128,270
2016-01-21 2016-01-19 0.970 167,000 +28,000 0.01% 161,990
2016-01-15 2016-01-13 1.070 139,000 +2,000 0.01% 148,730
2016-01-14 2016-01-12 0.970 137,000 -8,000 0.01% 132,890
2016-01-11 2016-01-07 1.000 145,000 +30,000 0.01% 145,000
2016-01-06 2016-01-04 1.100 115,000 +20,000 0.01% 126,500
2015-12-30 2015-12-28 1.170 95,000 -26,000 0.01% 111,150
2015-12-29 2015-12-24 1.170 121,000 -16,000 0.01% 141,570
2015-12-02 2015-11-30 1.170 137,000 -4,000 0.01% 160,290
2015-11-23 2015-11-19 1.130 141,000 +6,000 0.01% 159,330
2015-11-18 2015-11-16 1.100 135,000 +20,000 0.01% 148,500
2015-10-23 2015-10-20 1.200 115,000 +20,000 0.01% 138,000
2015-10-16 2015-10-14 1.240 95,000 +20,000 0.01% 117,800
2015-08-28 2015-08-26 1.390 75,000 -50,000 0.01% 104,250
2015-08-26 2015-08-24 1.390 125,000 +50,000 0.01% 173,750
2015-08-21 2015-08-19 1.450 75,000 -80,000 0.01% 108,750
2015-08-10 2015-08-06 1.420 155,000 -60,000 0.01% 220,100
2015-07-22 2015-07-20 1.420 215,000 -50,000 0.02% 305,300
2015-07-03 2015-06-30 1.380 265,000 -40,000 0.02% 365,700
2015-07-02 2015-06-29 1.360 305,000 -48,000 0.03% 414,800
2015-06-30 2015-06-26 1.350 353,000 -2,000 0.03% 476,550
2015-06-29 2015-06-25 1.330 355,000 +20,000 0.03% 472,150
2015-06-25 2015-06-23 1.180 335,000 +10,000 0.03% 395,300
2015-06-24 2015-06-22 1.170 325,000 +40,000 0.03% 380,250
2015-06-22 2015-06-18 1.270 285,000 -40,000 0.03% 361,950
2015-06-19 2015-06-17 1.340 325,000 +60,000 0.03% 435,500
2015-06-12 2015-06-10 1.170 265,000 -20,000 0.02% 310,050
2015-06-05 2015-06-03 1.160 285,000 -10,000 0.03% 330,600
2015-05-28 2015-05-26 1.100 295,000 -10,000 0.03% 324,500
2015-05-27 2015-05-22 1.060 305,000 -50,000 0.03% 323,300
2015-05-26 2015-05-21 1.040 355,000 +10,000 0.03% 369,200
2015-05-13 2015-05-11 1.140 345,000 +10,000 0.03% 393,300
2015-05-07 2015-05-05 1.170 335,000 -36,000 0.03% 391,950
2015-04-30 2015-04-28 1.200 371,000 -40,000 0.03% 445,200
2015-04-29 2015-04-27 1.200 411,000 +50,000 0.04% 493,200
2015-04-24 2015-04-22 1.160 361,000 +36,000 0.03% 418,760
2015-04-23 2015-04-21 1.110 325,000 +30,000 0.03% 360,750
2015-04-21 2015-04-17 1.170 295,000 -156,000 0.03% 345,150
2015-04-16 2015-04-14 1.220 451,000 -2,000 0.04% 550,220
2015-04-15 2015-04-13 1.190 453,000 -120,000 0.04% 539,070
2015-04-14 2015-04-10 1.140 573,000 +30,000 0.05% 653,220
2015-04-13 2015-04-09 1.190 543,000 +30,000 0.05% 646,170
2015-04-10 2015-04-08 1.250 513,000 +10,000 0.05% 641,250
2015-04-02 2015-03-31 1.340 503,000 +30,000 0.04% 674,020
2015-04-01 2015-03-30 1.450 473,000 -30,000 0.04% 685,850
2015-03-30 2015-03-26 1.330 503,000 -30,000 0.04% 668,990
2015-03-27 2015-03-25 1.300 533,000 -30,000 0.05% 692,900
2015-03-24 2015-03-20 1.170 563,000 -14,000 0.05% 658,710
2015-03-12 2015-03-10 1.190 577,000 -30,000 0.05% 686,630
2015-03-11 2015-03-09 1.210 607,000 -50,000 0.05% 734,470
2015-03-10 2015-03-06 1.160 657,000 +14,000 0.06% 762,120
2015-03-06 2015-03-04 1.120 643,000 +100,000 0.06% 720,160
2015-03-05 2015-03-03 1.110 543,000 +30,000 0.05% 602,730
2015-03-04 2015-03-02 1.130 513,000 +30,000 0.05% 579,690
2015-02-05 2015-02-03 1.180 483,000 -60,000 0.04% 569,940
2015-01-23 2015-01-21 1.240 543,000 +40,000 0.05% 673,320
2015-01-06 2015-01-02 1.410 503,000 -20,000 0.04% 709,230
2015-01-02 2014-12-29 1.320 523,000 -20,000 0.05% 690,360
2014-12-29 2014-12-22 1.230 543,000 +30,000 0.05% 667,890
2014-12-09 2014-12-05 1.250 513,000 +10,000 0.05% 641,250
2014-12-05 2014-12-03 1.250 503,000 -30,000 0.04% 628,750
2014-12-04 2014-12-02 1.260 533,000 +30,000 0.05% 671,580
2014-12-02 2014-11-28 1.270 503,000 +30,000 0.04% 638,810
2014-11-19 2014-11-17 1.470 473,000 -20,000 0.04% 695,310
2014-11-18 2014-11-14 1.380 493,000 -30,000 0.04% 680,340
2014-11-17 2014-11-13 1.250 523,000 -6,000 0.05% 653,750
2014-11-14 2014-11-12 1.230 529,000 +10,000 0.05% 650,670
2014-11-10 2014-11-06 1.260 519,000 +20,000 0.05% 653,940
2014-11-07 2014-11-05 1.330 499,000 +50,000 0.04% 663,670
2014-11-03 2014-10-30 1.360 449,000 +20,000 0.04% 610,640
2014-10-16 2014-10-14 1.480 429,000 -12,000 0.04% 634,920
2014-10-09 2014-10-07 1.580 441,000 -16,000 0.04% 696,780
2014-09-24 2014-09-22 1.350 457,000 -8,000 0.04% 616,950
2014-09-15 2014-09-11 1.350 465,000 +20,000 0.04% 627,750
2014-09-02 2014-08-29 1.430 445,000 +20,000 0.04% 636,350
2014-08-12 2014-08-08 1.530 425,000 -20,000 0.04% 650,250
2014-08-01 2014-07-30 1.450 445,000 +20,000 0.04% 645,250
2014-07-21 2014-07-17 1.470 425,000 +10,000 0.04% 624,750
2014-07-17 2014-07-15 1.490 415,000 +16,000 0.04% 618,350
2014-07-03 2014-06-30 1.860 399,000 -20,000 0.04% 742,140
2014-06-25 2014-06-23 1.400 419,000 +20,000 0.04% 586,600
2014-06-13 2014-06-11 1.593 399,000 +3,262 0.04% 635,617
2014-04-16 2014-04-14 1.654 395,738 -9,918 0.04% 654,360
2014-03-12 2014-03-10 1.633 405,656 -63,477 0.04% 662,580
2014-03-11 2014-03-07 1.563 469,133 -93,231 0.04% 733,150
2014-03-05 2014-03-03 1.452 562,364 +33,722 0.05% 816,480
2014-02-24 2014-02-20 1.533 528,642 +33,722 0.05% 810,160
2014-02-21 2014-02-19 1.553 494,920 +39,673 0.04% 768,460
2014-02-18 2014-02-14 1.553 455,247 +19,836 0.04% 706,860
2014-02-06 2014-02-04 1.643 435,411 -19,836 0.04% 715,571
2014-01-29 2014-01-27 1.583 455,247 -29,755 0.04% 720,630
2014-01-28 2014-01-24 1.593 485,002 +29,755 0.04% 772,620
2014-01-24 2014-01-22 1.633 455,247 +9,918 0.04% 743,580
2014-01-23 2014-01-21 1.573 445,329 +19,837 0.04% 700,440
2014-01-20 2014-01-16 1.613 425,492 +29,754 0.04% 686,399
2013-12-30 2013-12-24 1.704 395,738 +9,919 0.04% 674,310
2013-11-19 2013-11-15 1.734 385,819 -19,837 0.03% 669,079
2013-11-11 2013-11-07 1.674 405,656 +19,837 0.04% 678,940
2013-11-06 2013-11-04 1.795 385,819 -75,379 0.03% 692,419
2013-10-23 2013-10-21 1.795 461,198 +5,951 0.04% 827,700
2013-09-30 2013-09-26 1.714 455,247 +29,755 0.04% 780,300
2013-09-19 2013-09-17 1.795 425,492 -9,919 0.04% 763,619
2013-09-13 2013-09-11 1.855 435,411 -19,836 0.04% 807,761
2013-09-06 2013-09-04 1.895 455,247 +29,755 0.04% 862,920
2013-08-30 2013-08-28 1.906 425,492 -5,951 0.04% 810,809
2013-08-28 2013-08-26 1.936 431,443 +19,836 0.04% 835,199
2013-07-26 2013-07-24 1.986 411,607 -19,836 0.04% 817,550
2013-07-25 2013-07-23 1.986 431,443 +5,951 0.04% 856,949
2013-07-05 2013-07-03 1.976 425,492 -19,837 0.04% 840,839
2013-06-28 2013-06-26 2.016 445,329 +29,755 0.04% 898,000
2013-06-17 2013-06-13 1.976 415,574 +69,427 0.04% 821,240
2013-06-11 2013-06-07 1.946 346,147 +19,837 0.03% 673,571
2013-06-05 2013-06-03 1.885 326,310 -9,918 0.03% 615,230
2013-05-30 2013-05-28 1.734 336,228 -19,837 0.03% 583,079
2013-05-27 2013-05-23 1.777 356,065 -29,754 0.03% 632,588
2013-05-24 2013-05-22 1.645 385,819 +32,196 0.03% 634,530
2013-05-22 2013-05-20 1.716 353,623 -17,731 0.03% 606,710
2013-05-21 2013-05-16 1.706 371,354 -9,850 0.03% 633,361
2013-05-16 2013-05-14 1.766 381,204 +19,701 0.03% 673,380
2013-05-07 2013-05-03 1.807 361,503 -13,791 0.03% 653,259
2013-04-30 2013-04-26 1.817 375,294 -19,700 0.03% 681,991
2013-04-26 2013-04-24 1.777 394,994 +19,700 0.04% 701,750
2013-04-25 2013-04-23 1.807 375,294 +21,671 0.03% 678,181
2013-04-23 2013-04-19 1.726 353,623 +29,550 0.03% 610,300
2013-04-11 2013-04-09 1.929 324,073 -13,790 0.03% 625,101
2013-04-05 2013-04-02 1.990 337,863 -31,521 0.03% 672,280
2013-04-03 2013-03-28 2.030 369,384 +12,313 0.03% 750,001
2013-04-02 2013-03-27 2.041 357,071 -23,640 0.03% 728,625
2013-03-27 2013-03-25 1.888 380,711 +3,940 0.03% 718,889
2013-03-25 2013-03-21 1.868 376,771 -29,551 0.03% 703,800
2013-03-22 2013-03-20 1.939 406,322 +55,161 0.04% 787,875
2013-03-01 2013-02-27 1.868 351,161 -9,850 0.03% 655,961
2013-01-28 2013-01-24 1.848 361,011 +49,251 0.03% 667,030
2013-01-17 2013-01-15 1.929 311,760 -29,550 0.03% 601,351
2013-01-15 2013-01-11 1.909 341,310 -19,701 0.03% 651,419
2013-01-09 2013-01-07 1.746 361,011 +49,251 0.03% 630,380
2013-01-02 2012-12-27 1.878 311,760 -1,004,230 0.03% 585,526
2012-12-14 2012-12-12 1.852 1,315,990 +986,992 0.12% 2,437,007
2012-12-13 2012-12-11 1.852 328,998 -13,634 0.03% 609,253
2012-12-04 2012-11-30 1.852 342,632 -25,380 0.03% 634,501
2012-11-28 2012-11-26 1.891 368,012 -2,538 0.03% 696,000
2012-11-27 2012-11-23 1.911 370,550 -126,900 0.03% 708,100
2012-11-13 2012-11-09 1.832 497,450 -5,076 0.04% 911,399
2012-11-06 2012-11-02 1.852 502,526 -7,614 0.04% 930,599
2012-11-02 2012-10-31 1.734 510,140 +152,280 0.04% 884,399
2012-10-30 2012-10-26 1.556 357,860 +7,614 0.03% 556,950
2012-10-26 2012-10-24 1.675 350,246 +12,690 0.03% 586,501
2012-10-17 2012-10-15 1.970 337,556 -10,152 0.03% 665,001
2012-10-15 2012-10-11 1.950 347,708 -12,690 0.03% 678,151
2012-09-19 2012-09-17 1.911 360,398 -12,690 0.03% 688,700
2012-08-27 2012-08-23 1.812 373,088 +12,690 0.03% 676,200
2012-08-24 2012-08-22 1.852 360,398 -15,228 0.03% 667,400
2012-06-27 2012-06-25 1.773 375,626 +12,690 0.04% 666,000
2012-06-19 2012-06-15 1.714 362,936 -7,614 0.03% 622,050
2012-06-18 2012-06-14 1.694 370,550 +5,076 0.04% 627,800
2012-06-13 2012-06-11 1.576 365,474 -7,614 0.03% 576,000
2012-06-05 2012-06-01 1.635 373,088 +7,614 0.04% 610,050
2012-06-01 2012-05-30 1.694 365,474 +10,660 0.03% 619,200
2012-05-18 2012-05-16 1.773 354,814 -58,882 0.03% 629,100
2012-05-17 2012-05-15 1.832 413,696 -25,380 0.04% 757,950
2012-05-11 2012-05-09 1.734 439,076 +5,076 0.04% 761,200
2012-03-28 2012-03-26 1.950 434,000 -7,614 0.04% 846,450
2012-03-26 2012-03-22 2.009 441,614 -7,614 0.04% 887,400
2012-03-21 2012-03-19 1.970 449,228 -7,107 0.04% 885,000
2012-03-19 2012-03-15 2.009 456,335 +2,538 0.04% 916,981
2012-03-09 2012-03-07 1.970 453,797 +2,031 0.04% 894,001
2012-03-07 2012-03-05 1.950 451,766 +65,988 0.04% 881,100
2012-03-01 2012-02-28 1.970 385,778 +12,690 0.04% 760,000
2012-02-27 2012-02-23 2.049 373,088 -17,766 0.04% 764,400
2012-02-24 2012-02-22 2.088 390,854 -68,019 0.04% 816,200
2012-02-23 2012-02-21 1.931 458,873 +25,381 0.04% 885,921
2012-02-22 2012-02-20 1.635 433,492 -40,609 0.04% 708,819
2012-02-21 2012-02-17 1.635 474,101 -76,140 0.05% 775,221
2012-02-16 2012-02-14 1.615 550,241 -5,076 0.05% 888,880
2012-02-14 2012-02-10 1.576 555,317 +76,140 0.05% 875,200
2012-02-10 2012-02-08 1.537 479,177 -12,690 0.05% 736,320
2012-01-27 2012-01-20 1.537 491,867 -76,140 0.05% 755,820
2011-12-20 2011-12-16 1.418 568,007 -12,690 0.06% 805,680
2011-12-14 2011-12-12 1.458 580,697 +76,140 0.06% 846,560
2011-12-08 2011-12-06 1.497 504,557 -76,140 0.05% 755,440
2011-12-05 2011-12-01 1.537 580,697 +76,140 0.06% 892,320
2011-12-01 2011-11-29 1.556 504,557 -76,140 0.05% 785,260
2011-11-30 2011-11-28 1.497 580,697 +76,140 0.06% 869,440
2011-11-24 2011-11-22 1.399 504,557 +5,076 0.05% 705,740
2011-11-21 2011-11-17 1.458 499,481 +5,076 0.05% 728,160
2011-11-17 2011-11-15 1.635 494,405 -12,690 0.05% 808,420
2011-11-14 2011-11-10 1.478 507,095 -126,900 0.05% 749,250
2011-11-11 2011-11-09 1.438 633,995 +126,900 0.06% 911,769
2011-11-07 2011-11-03 1.478 507,095 +10,152 0.05% 749,250
2011-11-04 2011-11-02 1.556 496,943 +29,949 0.05% 773,410
2011-11-03 2011-11-01 1.576 466,994 +7,614 0.05% 736,000
2011-11-01 2011-10-28 1.714 459,380 +25,380 0.05% 787,350
2011-10-31 2011-10-27 1.734 434,000 +20,304 0.04% 752,400
2011-09-28 2011-09-26 1.773 413,696 +17,766 0.04% 733,500
2011-09-22 2011-09-20 1.970 395,930 +25,380 0.05% 780,000
2011-09-16 2011-09-14 1.970 370,550 -17,766 0.04% 730,000
2011-09-05 2011-09-01 2.128 388,316 +25,380 0.05% 826,200
2011-08-26 2011-08-24 2.128 362,936 +14,721 0.04% 772,201
2011-08-23 2011-08-19 2.206 348,215 +50,760 0.04% 768,319
2011-08-12 2011-08-10 2.325 297,455 -11,167 0.04% 691,480
2011-08-08 2011-08-04 2.246 308,622 +36,547 0.05% 693,119
2011-07-20 2011-07-18 2.364 272,075 +508 0.04% 643,200
2011-05-27 2011-05-25 2.600 271,567 -10,152 0.06% 706,199
2011-05-26 2011-05-24 2.482 281,719 +35,532 0.06% 699,299
2011-05-16 2011-05-12 2.758 246,187 +25,380 0.05% 678,999
2011-04-29 2011-04-27 2.797 220,807 -2,538 0.05% 617,700
2011-04-28 2011-04-26 2.876 223,345 +25,380 0.05% 642,400
2011-04-19 2011-04-15 3.073 197,965 +26,903 0.04% 608,400
2011-04-15 2011-04-13 3.034 171,062 +1,015 0.04% 518,980
2011-04-14 2011-04-12 2.994 170,047 -9,644 0.04% 509,201
2011-04-11 2011-04-07 3.034 179,691 -1,777 0.04% 545,159
2011-04-08 2011-04-06 3.073 181,468 +21,319 0.04% 557,700
2011-04-07 2011-04-04 3.113 160,149 +7,107 0.04% 498,491
2011-03-23 2011-03-21 2.600 153,042 -25,380 0.03% 397,980
2011-02-01 2011-01-28 2.719 178,422 -22,842 0.04% 485,069
2011-01-26 2011-01-24 2.443 201,264 -10,152 0.04% 491,659
2011-01-21 2011-01-19 2.443 211,416 +10,152 0.05% 516,459
2011-01-10 2011-01-06 2.719 201,264 +12,690 0.04% 547,169
2011-01-05 2011-01-03 2.679 188,574 -1,523 0.04% 505,239
2010-12-22 2010-12-20 2.719 190,097 +1,523 0.04% 516,810
2010-12-17 2010-12-15 2.482 188,574 -32,994 0.04% 468,089
2010-11-29 2010-11-25 2.049 221,568 -203,041 0.05% 453,959
2010-11-17 2010-11-15 1.872 424,609 +20,304 0.09% 794,674
2010-11-16 2010-11-12 2.009 404,305 +137,052 0.09% 812,429
2010-11-09 2010-11-05 1.517 267,253 -25,380 0.06% 405,405
2010-11-01 2010-10-28 1.300 292,633 -12,690 0.07% 380,490
2010-10-14 2010-10-12 1.241 305,323 +38,070 0.07% 378,945
2010-10-08 2010-10-06 1.320 267,253 -25,380 0.06% 352,755
2010-09-30 2010-09-28 1.281 292,633 -50,760 0.07% 374,725
2010-09-24 2010-09-21 1.221 343,393 +50,760 0.08% 419,430
2010-09-22 2010-09-20 1.241 292,633 +25,380 0.07% 363,195
2010-09-01 2010-08-30 1.399 267,253 -7,614 0.06% 373,815
2010-08-19 2010-08-17 1.261 274,867 -25,380 0.06% 346,560
2010-08-16 2010-08-12 1.182 300,247 -32,994 0.07% 354,900
2010-08-13 2010-08-11 1.221 333,241 -73,602 0.07% 407,030
2010-08-09 2010-08-05 1.143 406,843 +76,140 0.09% 464,870
2010-08-06 2010-08-04 1.182 330,703 -508 0.07% 390,900
2010-07-28 2010-07-26 1.221 331,211 -50,760 0.07% 404,550
2010-07-20 2010-07-16 1.143 381,971 -76,140 0.09% 436,450
2010-07-14 2010-07-12 1.024 458,111 +76,140 0.10% 469,300
2010-07-05 2010-06-30 1.024 381,971 +25,380 0.09% 391,300
2010-07-02 2010-06-29 1.123 356,591 +25,380 0.08% 400,425
2010-06-24 2010-06-22 1.123 331,211 +30,457 0.07% 371,925
2010-06-23 2010-06-21 1.143 300,754 +43,146 0.07% 343,649
2010-05-26 2010-05-24 1.300 257,608 +20,304 0.06% 334,950
2010-05-13 2010-05-11 1.261 237,304 +7,614 0.05% 299,200
2010-05-11 2010-05-07 1.379 229,690 -35,025 0.05% 316,750
2010-04-28 2010-04-26 1.399 264,715 +12,690 0.06% 370,265
2010-04-22 2010-04-20 1.478 252,025 +7,614 0.06% 372,376
2010-04-13 2010-04-09 1.576 244,411 +27,919 0.05% 385,201
2010-04-12 2010-04-08 1.399 216,492 +7,106 0.05% 302,814
2010-03-25 2010-03-23 1.221 209,386 -25,380 0.05% 255,750
2010-03-19 2010-03-17 1.064 234,766 +25,380 0.05% 249,750
2010-03-08 2010-03-04 1.143 209,386 -50,760 0.05% 239,250
2010-03-05 2010-03-03 1.202 260,146 -407,097 0.06% 312,625
2010-03-01 2010-02-25 1.182 667,243 -253,802 0.15% 788,699
2010-02-22 2010-02-18 1.379 921,045 +711,659 0.21% 1,270,150
2010-02-02 2010-01-29 0.745 209,386 -17,766 0.05% 155,925
2010-01-25 2010-01-21 0.804 227,152 -25,380 0.05% 182,580
2010-01-22 2010-01-20 0.867 252,532 -29,949 0.06% 218,900
2010-01-20 2010-01-18 0.918 282,481 +119,033 0.06% 259,329
2010-01-15 2010-01-13 0.788 163,448 -25,380 0.06% 128,800
2010-01-13 2010-01-11 0.804 188,828 -45,684 0.06% 151,776
2010-01-12 2010-01-08 0.764 234,512 -3,554 0.08% 179,256
2010-01-06 2010-01-04 0.745 238,066 -12,690 0.08% 177,282
2010-01-04 2009-12-29 0.768 250,756 -50,760 0.08% 192,660
2009-12-29 2009-12-24 0.709 301,516 +50,760 0.10% 213,840
2009-12-22 2009-12-18 0.749 250,756 -96,444 0.08% 187,720
2009-12-18 2009-12-16 0.855 347,200 +109,134 0.12% 296,856
2009-12-17 2009-12-15 0.906 238,066 -288,825 0.08% 215,740
2009-12-16 2009-12-14 0.814 526,891 -87,705 0.18% 428,922
2009-12-15 2009-12-11 0.829 614,596 +130,211 0.16% 509,760
2009-12-14 2009-12-10 0.845 484,385 +195,316 0.13% 409,200
2009-12-09 2009-12-07 0.860 289,069 +6,511 0.08% 248,640
2009-11-30 2009-11-26 0.829 282,558 -71,616 0.07% 234,360
2009-11-23 2009-11-19 0.829 354,174 +65,105 0.09% 293,760
2009-11-10 2009-11-06 0.783 289,069 +81,382 0.08% 226,440
2009-10-28 2009-10-23 0.891 207,687 -32,552 0.05% 185,020
2009-10-27 2009-10-22 0.845 240,239 -42,319 0.06% 202,950
2009-10-21 2009-10-19 0.799 282,558 -65,106 0.07% 225,680
2009-10-16 2009-10-14 0.814 347,664 +107,425 0.09% 283,020
2009-09-24 2009-09-22 1.060 240,239 +32,552 0.06% 254,610
2009-08-27 2009-08-25 1.091 207,687 -9,765 0.06% 226,490
2009-08-10 2009-08-06 1.106 217,452 -6,511 0.06% 240,479
2009-07-14 2009-07-10 0.845 223,963 -1,953,166 0.06% 189,200
2009-06-30 2009-06-26 0.860 2,177,129 +9,766 0.58% 1,872,640
2009-06-12 2009-06-10 1.014 2,167,363 -6,511 0.57% 2,197,140
2009-04-30 2009-04-28 0.783 2,173,874 -3,255 0.58% 1,702,890
2009-04-06 2009-04-02 0.584 2,177,129 -27,344 0.58% 1,270,720
2009-04-03 2009-04-01 0.556 2,204,473 -46,225 0.58% 1,225,732
2009-01-20 2009-01-16 0.553 2,250,698 +13,021 0.60% 1,244,520
2009-01-08 2009-01-06 0.645 2,237,677 +3,255 0.59% 1,443,540
2008-12-12 2008-12-10 0.707 2,234,422 -6,510 0.59% 1,578,720
2008-11-21 2008-11-19 0.614 2,240,932 +6,510 0.59% 1,376,800
2008-10-14 2008-10-10 0.614 2,234,422 +13,021 0.59% 1,372,800
2008-09-02 2008-08-29 1.290 2,221,401 -3,906 0.70% 2,866,080
2008-08-11 2008-08-07 1.290 2,225,307 -32,553 0.70% 2,871,120
2008-06-02 2008-05-29 1.536 2,257,860 +32,553 0.71% 3,468,000
2008-05-27 2008-05-23 1.597 2,225,307 +32,553 0.71% 3,554,720
2008-05-26 2008-05-22 1.628 2,192,754 -32,553 0.70% 3,570,079
2008-05-22 2008-05-20 1.782 2,225,307 -4,557 0.71% 3,964,880
2008-05-19 2008-05-15 1.782 2,229,864 +45,573 0.72% 3,972,999
2008-05-13 2008-05-08 1.720 2,184,291 -21,484 0.70% 3,757,601
2008-05-08 2008-05-06 1.597 2,205,775 +3,906 0.71% 3,523,519
2008-05-06 2008-05-02 1.597 2,201,869 +2,604 0.71% 3,517,280
2008-04-30 2008-04-28 1.628 2,199,265 +47,527 0.71% 3,580,680
2008-04-28 2008-04-24 1.782 2,151,738 +58,595 0.69% 3,833,800
2008-04-21 2008-04-17 1.659 2,093,143 -26,042 0.67% 3,472,200
2008-04-16 2008-04-14 1.413 2,119,185 +16,276 0.68% 2,994,600
2008-03-17 2008-03-13 1.905 2,102,909 -2,604 0.68% 4,005,201
2008-03-12 2008-03-10 1.966 2,105,513 +2,604 0.68% 4,139,520
2008-03-06 2008-03-04 2.089 2,102,909 -3,255 0.68% 4,392,801
2008-03-03 2008-02-28 1.997 2,106,164 +32,553 0.68% 4,205,500
2008-02-29 2008-02-27 2.027 2,073,611 -302,741 0.67% 4,204,200
2008-02-28 2008-02-26 2.058 2,376,352 -16,276 0.77% 4,891,000
2008-02-05 2008-02-01 2.181 2,392,628 -162,764 0.77% 5,218,499
2008-01-24 2008-01-22 2.120 2,555,392 -3,255 0.83% 5,416,500
2008-01-22 2008-01-18 2.396 2,558,647 -9,766 0.83% 6,130,799
2008-01-21 2008-01-17 2.673 2,568,413 -3,256 0.83% 6,864,299
2008-01-18 2008-01-16 2.550 2,571,669 -19,531 0.83% 6,557,001
2008-01-17 2008-01-15 2.273 2,591,200 -6,511 0.84% 5,890,400
2007-12-14 2007-12-12 2.458 2,597,711 -1,953 0.85% 6,384,001
2007-12-11 2007-12-07 2.611 2,599,664 -42,318 0.85% 6,788,100
2007-11-30 2007-11-28 2.150 2,641,982 +6,510 0.86% 5,681,199
2007-11-23 2007-11-21 2.304 2,635,472 +32,553 1.29% 6,072,000
2007-11-16 2007-11-14 2.488 2,602,919 -16,277 1.28% 6,476,760
2007-11-09 2007-11-07 2.458 2,619,196 +9,766 1.28% 6,436,801
2007-11-08 2007-11-06 2.458 2,609,430 -9,766 1.28% 6,412,801
2007-11-05 2007-11-01 2.488 2,619,196 -231,124 1.28% 6,517,261
2007-11-02 2007-10-31 2.365 2,850,320 +9,766 1.40% 6,742,120
2007-11-01 2007-10-30 2.396 2,840,554 +19,531 1.39% 6,806,279
2007-10-31 2007-10-29 2.396 2,821,023 +6,511 1.38% 6,759,481
2007-10-30 2007-10-26 2.458 2,814,512 +9,766 1.39% 6,916,800
2007-10-29 2007-10-25 2.458 2,804,746 -13,672 1.38% 6,892,799
2007-10-26 2007-10-24 2.335 2,818,418 +6,510 1.39% 6,580,079
2007-10-25 2007-10-23 2.580 2,811,908 +32,553 1.39% 7,255,920
2007-10-23 2007-10-18 2.427 2,779,355 -9,115 1.37% 6,745,020
2007-10-22 2007-10-17 2.273 2,788,470 +9,766 1.38% 6,338,840
2007-10-18 2007-10-16 2.335 2,778,704 -8,464 1.37% 6,487,360
2007-10-17 2007-10-15 2.365 2,787,168 +231,125 1.37% 6,592,740
2007-10-16 2007-10-12 2.365 2,556,043 +9,766 1.26% 6,046,040
2007-10-12 2007-10-10 2.580 2,546,277 +651 1.26% 6,570,479
2007-10-11 2007-10-09 2.335 2,545,626 -29,298 1.26% 5,943,199
2007-10-10 2007-10-08 2.642 2,574,924 +70,314 1.27% 6,802,601
2007-09-21 2007-09-19 3.072 2,504,610 -285,813 1.54% 7,694,001
2007-09-20 2007-09-18 3.072 2,790,423 +3,255 1.72% 8,572,000
2007-09-19 2007-09-17 3.195 2,787,168 -238,286 1.72% 8,904,481
2007-09-18 2007-09-14 3.195 3,025,454 -13,021 1.87% 9,665,760
2007-09-17 2007-09-13 2.918 3,038,475 +178,389 1.87% 8,867,299
2007-09-14 2007-09-12 2.611 2,860,086 -8,464 1.76% 7,468,100
2007-09-13 2007-09-11 2.918 2,868,550 +335,294 1.77% 8,371,401
2007-09-12 2007-09-10 2.120 2,533,256 +26,042 1.56% 5,369,579
2007-09-10 2007-09-06 1.966 2,507,214 -32,553 1.55% 4,929,280
2007-09-06 2007-09-04 1.905 2,539,767 +39,064 1.57% 4,837,240
2007-09-05 2007-09-03 1.997 2,500,703 -9,115 1.54% 4,993,299
2007-08-27 2007-08-23 1.905 2,509,818 +32,553 1.57% 4,780,200
2007-08-21 2007-08-17 1.812 2,477,265 -32,553 1.55% 4,489,899
2007-08-17 2007-08-15 2.058 2,509,818 -65,106 1.57% 5,165,699
2007-08-07 2007-08-03 2.150 2,574,924 -8,464 1.61% 5,537,000
2007-08-02 2007-07-31 2.150 2,583,388 +652 1.62% 5,555,201
2007-08-01 2007-07-30 2.150 2,582,736 -18,230 1.62% 5,553,799
2007-07-31 2007-07-27 1.935 2,600,966 +520,844 1.63% 5,033,700
2007-07-30 2007-07-26 2.058 2,080,122 +541,678 1.30% 4,281,301
2007-07-19 2007-07-17 1.782 1,538,444 -307,298 0.96% 2,741,080
2007-07-18 2007-07-16 1.720 1,845,742 -27,344 1.15% 3,175,200
2007-07-17 2007-07-13 1.782 1,873,086 +46,225 1.17% 3,337,320
2007-07-13 2007-07-11 1.843 1,826,861 -16,277 1.14% 3,367,200
2007-07-11 2007-07-09 1.782 1,843,138 +18,881 1.15% 3,283,961
2007-07-10 2007-07-06 1.843 1,824,257 -9,766 1.14% 3,362,400
2007-06-29 2007-06-27 1.843 1,834,023 +190,108 1.15% 3,380,400
2007-06-27 2007-06-25 1.905 1,643,915 -16,276 1.03% 3,131,001
2007-06-26 2007-06-22 1.966 1,660,191 1.04% 3,264,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top