History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 11,130,000 | +0 | 2.31% | 28,047,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 11,130,000 | +0 | 2.31% | 28,270,200 |
| 2025-10-10 | 2025-10-08 | 2.610 | 11,130,000 | +0 | 2.31% | 29,049,300 |
| 2025-10-09 | 2025-10-06 | 2.820 | 11,130,000 | +0 | 2.31% | 31,386,600 |
| 2025-10-08 | 2025-10-03 | 3.000 | 11,130,000 | +0 | 2.31% | 33,390,000 |
| 2025-10-06 | 2025-10-02 | 3.040 | 11,130,000 | +0 | 2.31% | 33,835,200 |
| 2025-10-03 | 2025-09-30 | 3.100 | 11,130,000 | +0 | 2.31% | 34,503,000 |
| 2025-10-02 | 2025-09-29 | 3.100 | 11,130,000 | +0 | 2.31% | 34,503,000 |
| 2025-09-30 | 2025-09-26 | 3.300 | 11,130,000 | +0 | 2.31% | 36,729,000 |
| 2025-09-29 | 2025-09-25 | 3.330 | 11,130,000 | +0 | 2.31% | 37,062,900 |
| 2025-09-26 | 2025-09-24 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-25 | 2025-09-23 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-24 | 2025-09-22 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-23 | 2025-09-19 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-22 | 2025-09-18 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-19 | 2025-09-17 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-18 | 2025-09-16 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-17 | 2025-09-15 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-16 | 2025-09-12 | 3.350 | 11,130,000 | +0 | 2.31% | 37,285,500 |
| 2025-09-15 | 2025-09-11 | 3.380 | 11,130,000 | +0 | 2.31% | 37,619,400 |
| 2025-09-12 | 2025-09-10 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-11 | 2025-09-09 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-10 | 2025-09-08 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-09 | 2025-09-05 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-08 | 2025-09-04 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-05 | 2025-09-03 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-04 | 2025-09-02 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-03 | 2025-09-01 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-02 | 2025-08-29 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-09-01 | 2025-08-28 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-29 | 2025-08-27 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-28 | 2025-08-26 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-27 | 2025-08-25 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-26 | 2025-08-22 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-25 | 2025-08-21 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-22 | 2025-08-20 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-21 | 2025-08-19 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-20 | 2025-08-18 | 3.390 | 11,130,000 | +0 | 2.31% | 37,730,700 |
| 2025-08-19 | 2025-08-15 | 3.400 | 11,130,000 | +0 | 2.31% | 37,842,000 |
| 2025-08-18 | 2025-08-14 | 3.450 | 11,130,000 | +0 | 2.31% | 38,398,500 |
| 2025-08-15 | 2025-08-13 | 3.450 | 11,130,000 | +0 | 2.31% | 38,398,500 |
| 2025-08-14 | 2025-08-12 | 3.450 | 11,130,000 | +0 | 2.31% | 38,398,500 |
| 2025-08-13 | 2025-08-11 | 3.450 | 11,130,000 | +0 | 2.31% | 38,398,500 |
| 2025-08-12 | 2025-08-08 | 3.450 | 11,130,000 | +0 | 2.31% | 38,398,500 |
| 2025-08-11 | 2025-08-07 | 3.450 | 11,130,000 | +0 | 2.31% | 38,398,500 |
| 2025-08-08 | 2025-08-06 | 3.450 | 11,130,000 | +0 | 2.31% | 38,398,500 |
| 2025-08-07 | 2025-08-05 | 3.580 | 11,130,000 | +0 | 2.31% | 39,845,400 |
| 2025-08-06 | 2025-08-04 | 3.580 | 11,130,000 | +0 | 2.31% | 39,845,400 |
| 2025-08-05 | 2025-08-01 | 3.570 | 11,130,000 | +0 | 2.31% | 39,734,100 |
| 2025-08-04 | 2025-07-31 | 3.730 | 11,130,000 | +0 | 2.31% | 41,514,900 |
| 2025-08-01 | 2025-07-30 | 3.730 | 11,130,000 | +0 | 2.31% | 41,514,900 |
| 2025-07-31 | 2025-07-29 | 3.730 | 11,130,000 | +0 | 2.31% | 41,514,900 |
| 2025-07-30 | 2025-07-28 | 3.800 | 11,130,000 | +0 | 2.31% | 42,294,000 |
| 2025-07-29 | 2025-07-25 | 3.800 | 11,130,000 | +0 | 2.31% | 42,294,000 |
| 2025-07-28 | 2025-07-24 | 3.800 | 11,130,000 | +0 | 2.31% | 42,294,000 |
| 2025-07-25 | 2025-07-23 | 3.830 | 11,130,000 | +0 | 2.31% | 42,627,900 |
| 2025-07-24 | 2025-07-22 | 3.830 | 11,130,000 | +0 | 2.31% | 42,627,900 |
| 2025-07-23 | 2025-07-21 | 3.850 | 11,130,000 | +0 | 2.31% | 42,850,500 |
| 2025-07-22 | 2025-07-18 | 3.850 | 11,130,000 | +0 | 2.31% | 42,850,500 |
| 2025-07-21 | 2025-07-17 | 3.850 | 11,130,000 | +0 | 2.31% | 42,850,500 |
| 2025-07-18 | 2025-07-16 | 3.850 | 11,130,000 | +0 | 2.31% | 42,850,500 |
| 2025-07-17 | 2025-07-15 | 3.850 | 11,130,000 | +0 | 2.31% | 42,850,500 |
| 2025-07-16 | 2025-07-14 | 3.850 | 11,130,000 | +0 | 2.31% | 42,850,500 |
| 2025-07-15 | 2025-07-11 | 3.770 | 11,130,000 | +0 | 2.31% | 41,960,100 |
| 2025-07-14 | 2025-07-10 | 3.780 | 11,130,000 | +0 | 2.31% | 42,071,400 |
| 2025-07-11 | 2025-07-09 | 3.780 | 11,130,000 | +0 | 2.31% | 42,071,400 |
| 2025-07-10 | 2025-07-08 | 3.780 | 11,130,000 | +0 | 2.31% | 42,071,400 |
| 2025-07-09 | 2025-07-07 | 3.780 | 11,130,000 | +0 | 2.31% | 42,071,400 |
| 2025-07-08 | 2025-07-04 | 3.780 | 11,130,000 | +0 | 2.31% | 42,071,400 |
| 2025-07-07 | 2025-07-03 | 3.780 | 11,130,000 | +0 | 2.31% | 42,071,400 |
| 2025-07-04 | 2025-07-02 | 3.913 | 11,130,000 | +0 | 2.31% | 43,556,916 |
| 2025-07-03 | 2025-06-30 | 3.913 | 11,130,000 | +180,509 | 2.31% | 43,556,916 |
| 2025-07-02 | 2025-06-27 | 3.913 | 10,949,491 | +0 | 2.31% | 42,850,500 |
| 2025-06-30 | 2025-06-26 | 3.985 | 10,949,491 | +0 | 2.31% | 43,629,600 |
| 2025-06-27 | 2025-06-25 | 3.985 | 10,949,491 | +0 | 2.31% | 43,629,600 |
| 2025-06-26 | 2025-06-24 | 4.056 | 10,949,491 | +0 | 2.31% | 44,408,700 |
| 2025-06-25 | 2025-06-23 | 4.056 | 10,949,491 | +0 | 2.31% | 44,408,700 |
| 2025-06-24 | 2025-06-20 | 4.056 | 10,949,491 | +0 | 2.31% | 44,408,700 |
| 2025-06-23 | 2025-06-19 | 4.056 | 10,949,491 | +0 | 2.31% | 44,408,700 |
| 2025-06-20 | 2025-06-18 | 4.056 | 10,949,491 | +0 | 2.31% | 44,408,700 |
| 2025-06-19 | 2025-06-17 | 4.056 | 10,949,491 | +0 | 2.31% | 44,408,700 |
| 2025-06-18 | 2025-06-16 | 4.066 | 10,949,491 | +0 | 2.31% | 44,520,000 |
| 2025-06-17 | 2025-06-13 | 4.117 | 10,949,491 | +0 | 2.31% | 45,076,500 |
| 2025-06-16 | 2025-06-12 | 4.117 | 10,949,491 | +0 | 2.31% | 45,076,500 |
| 2025-06-13 | 2025-06-11 | 4.117 | 10,949,491 | +0 | 2.31% | 45,076,500 |
| 2025-06-12 | 2025-06-10 | 4.117 | 10,949,491 | +0 | 2.31% | 45,076,500 |
| 2025-06-11 | 2025-06-09 | 4.117 | 10,949,491 | +0 | 2.31% | 45,076,500 |
| 2025-06-10 | 2025-06-06 | 4.117 | 10,949,491 | +0 | 2.31% | 45,076,500 |
| 2025-06-09 | 2025-06-05 | 4.117 | 10,949,491 | +0 | 2.31% | 45,076,500 |
| 2025-06-06 | 2025-06-04 | 4.127 | 10,949,491 | +0 | 2.31% | 45,187,800 |
| 2025-06-05 | 2025-06-03 | 4.127 | 10,949,491 | +0 | 2.31% | 45,187,800 |
| 2025-06-04 | 2025-06-02 | 4.127 | 10,949,491 | +0 | 2.31% | 45,187,800 |
| 2025-06-03 | 2025-05-30 | 4.127 | 10,949,491 | +0 | 2.31% | 45,187,800 |
| 2025-06-02 | 2025-05-29 | 3.924 | 10,949,491 | +0 | 2.31% | 42,961,800 |
| 2025-05-30 | 2025-05-28 | 4.168 | 10,949,491 | +0 | 2.31% | 45,633,000 |
| 2025-05-29 | 2025-05-27 | 4.168 | 10,949,491 | +0 | 2.31% | 45,633,000 |
| 2025-05-28 | 2025-05-26 | 4.168 | 10,949,491 | +0 | 2.31% | 45,633,000 |
| 2025-05-27 | 2025-05-23 | 4.168 | 10,949,491 | +0 | 2.31% | 45,633,000 |
| 2025-05-26 | 2025-05-22 | 4.168 | 10,949,491 | +0 | 2.31% | 45,633,000 |
| 2025-05-23 | 2025-05-21 | 4.168 | 10,949,491 | +0 | 2.31% | 45,633,000 |
| 2025-05-22 | 2025-05-20 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-21 | 2025-05-19 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-20 | 2025-05-16 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-19 | 2025-05-15 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-16 | 2025-05-14 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-15 | 2025-05-13 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-14 | 2025-05-12 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-13 | 2025-05-09 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-12 | 2025-05-08 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-09 | 2025-05-07 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-08 | 2025-05-06 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-07 | 2025-05-02 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-06 | 2025-04-30 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-05-02 | 2025-04-29 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-30 | 2025-04-28 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-29 | 2025-04-25 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-28 | 2025-04-24 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-25 | 2025-04-23 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-24 | 2025-04-22 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-23 | 2025-04-17 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-22 | 2025-04-16 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-17 | 2025-04-15 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-16 | 2025-04-14 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-15 | 2025-04-11 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-14 | 2025-04-10 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-11 | 2025-04-09 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-10 | 2025-04-08 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-09 | 2025-04-07 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-08 | 2025-04-03 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-07 | 2025-04-02 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-03 | 2025-04-01 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-02 | 2025-03-31 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-04-01 | 2025-03-28 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-31 | 2025-03-27 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-28 | 2025-03-26 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-27 | 2025-03-25 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-26 | 2025-03-24 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-25 | 2025-03-21 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-24 | 2025-03-20 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-21 | 2025-03-19 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-20 | 2025-03-18 | 4.777 | 10,949,491 | +0 | 2.31% | 52,311,000 |
| 2025-03-19 | 2025-03-17 | 4.828 | 10,949,491 | +0 | 2.31% | 52,867,500 |
| 2025-03-18 | 2025-03-14 | 4.828 | 10,949,491 | +0 | 2.31% | 52,867,500 |
| 2025-03-17 | 2025-03-13 | 4.828 | 10,949,491 | +0 | 2.31% | 52,867,500 |
| 2025-03-14 | 2025-03-12 | 4.859 | 10,949,491 | +0 | 2.31% | 53,201,400 |
| 2025-03-13 | 2025-03-11 | 4.859 | 10,949,491 | +0 | 2.31% | 53,201,400 |
| 2025-03-12 | 2025-03-10 | 4.859 | 10,949,491 | +0 | 2.31% | 53,201,400 |
| 2025-03-11 | 2025-03-07 | 4.859 | 10,949,491 | +0 | 2.31% | 53,201,400 |
| 2025-03-10 | 2025-03-06 | 4.859 | 10,949,491 | +0 | 2.31% | 53,201,400 |
| 2025-03-07 | 2025-03-05 | 4.859 | 10,949,491 | +0 | 2.31% | 53,201,400 |
| 2025-03-06 | 2025-03-04 | 5.113 | 10,949,491 | +0 | 2.31% | 55,983,900 |
| 2025-03-05 | 2025-03-03 | 5.113 | 10,949,491 | +0 | 2.31% | 55,983,900 |
| 2025-03-04 | 2025-02-28 | 5.113 | 10,949,491 | +0 | 2.31% | 55,983,900 |
| 2025-03-03 | 2025-02-27 | 5.113 | 10,949,491 | +0 | 2.31% | 55,983,900 |
| 2025-02-28 | 2025-02-26 | 5.113 | 10,949,491 | +0 | 2.31% | 55,983,900 |
| 2025-02-27 | 2025-02-25 | 5.113 | 10,949,491 | +0 | 2.31% | 55,983,900 |
| 2025-02-26 | 2025-02-24 | 5.113 | 10,949,491 | +0 | 2.31% | 55,983,900 |
| 2025-02-25 | 2025-02-21 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-24 | 2025-02-20 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-21 | 2025-02-19 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-20 | 2025-02-18 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-19 | 2025-02-17 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-18 | 2025-02-14 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-17 | 2025-02-13 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-14 | 2025-02-12 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-13 | 2025-02-11 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-12 | 2025-02-10 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-11 | 2025-02-07 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-10 | 2025-02-06 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-07 | 2025-02-05 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-06 | 2025-02-04 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-05 | 2025-02-03 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-04 | 2025-01-28 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-02-03 | 2025-01-24 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-01-27 | 2025-01-23 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-01-24 | 2025-01-22 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-01-23 | 2025-01-21 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-01-22 | 2025-01-20 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-01-21 | 2025-01-17 | 5.123 | 10,949,491 | +0 | 2.31% | 56,095,200 |
| 2025-01-20 | 2025-01-16 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-17 | 2025-01-15 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-16 | 2025-01-14 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-15 | 2025-01-13 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-14 | 2025-01-10 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-13 | 2025-01-09 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-10 | 2025-01-08 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-09 | 2025-01-07 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-08 | 2025-01-06 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-07 | 2025-01-03 | 5.133 | 10,949,491 | +0 | 2.31% | 56,206,500 |
| 2025-01-06 | 2025-01-02 | 5.235 | 10,949,491 | +0 | 2.31% | 57,319,500 |
| 2025-01-03 | 2024-12-31 | 5.337 | 10,949,491 | +0 | 2.31% | 58,432,500 |
| 2025-01-02 | 2024-12-27 | 4.981 | 10,949,491 | +0 | 2.31% | 54,537,000 |
| 2024-12-30 | 2024-12-24 | 4.981 | 10,949,491 | +0 | 2.31% | 54,537,000 |
| 2024-12-27 | 2024-12-20 | 4.981 | 10,949,491 | +0 | 2.31% | 54,537,000 |
| 2024-12-23 | 2024-12-19 | 5.062 | 10,949,491 | +0 | 2.31% | 55,427,400 |
| 2024-12-20 | 2024-12-18 | 5.072 | 10,949,491 | +0 | 2.31% | 55,538,700 |
| 2024-12-19 | 2024-12-17 | 5.072 | 10,949,491 | +0 | 2.31% | 55,538,700 |
| 2024-12-18 | 2024-12-16 | 5.072 | 10,949,491 | +0 | 2.31% | 55,538,700 |
| 2024-12-17 | 2024-12-13 | 5.072 | 10,949,491 | +0 | 2.31% | 55,538,700 |
| 2024-12-16 | 2024-12-12 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-13 | 2024-12-11 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-12 | 2024-12-10 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-11 | 2024-12-09 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-10 | 2024-12-06 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-09 | 2024-12-05 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-06 | 2024-12-04 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-05 | 2024-12-03 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-04 | 2024-12-02 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-03 | 2024-11-29 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-12-02 | 2024-11-28 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-29 | 2024-11-27 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-28 | 2024-11-26 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-27 | 2024-11-25 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-26 | 2024-11-22 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-25 | 2024-11-21 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-22 | 2024-11-20 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-21 | 2024-11-19 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-20 | 2024-11-18 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-19 | 2024-11-15 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-18 | 2024-11-14 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-15 | 2024-11-13 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-14 | 2024-11-12 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-13 | 2024-11-11 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-12 | 2024-11-08 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-11 | 2024-11-07 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-08 | 2024-11-06 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-07 | 2024-11-05 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-06 | 2024-11-04 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-05 | 2024-11-01 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-04 | 2024-10-31 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-11-01 | 2024-10-30 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-10-31 | 2024-10-29 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-10-30 | 2024-10-28 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-10-29 | 2024-10-25 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-10-28 | 2024-10-24 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-10-25 | 2024-10-23 | 5.082 | 10,949,491 | +0 | 2.31% | 55,650,000 |
| 2024-10-24 | 2024-10-22 | 5.489 | 10,949,491 | +0 | 2.31% | 60,102,000 |
| 2024-10-23 | 2024-10-21 | 5.489 | 10,949,491 | +0 | 2.31% | 60,102,000 |
| 2024-10-22 | 2024-10-18 | 5.489 | 10,949,491 | +0 | 2.31% | 60,102,000 |
| 2024-10-21 | 2024-10-17 | 5.489 | 10,949,491 | +0 | 2.31% | 60,102,000 |
| 2024-10-18 | 2024-10-16 | 5.591 | 10,949,491 | +0 | 2.31% | 61,215,000 |
| 2024-10-17 | 2024-10-15 | 5.591 | 10,949,491 | +0 | 2.31% | 61,215,000 |
| 2024-10-16 | 2024-10-14 | 5.743 | 10,949,491 | +0 | 2.31% | 62,884,500 |
| 2024-10-15 | 2024-10-10 | 5.743 | 10,949,491 | +0 | 2.31% | 62,884,500 |
| 2024-10-14 | 2024-10-09 | 5.743 | 10,949,491 | +0 | 2.31% | 62,884,500 |
| 2024-10-10 | 2024-10-08 | 5.743 | 10,949,491 | +0 | 2.31% | 62,884,500 |
| 2024-10-09 | 2024-10-07 | 5.743 | 10,949,491 | +0 | 2.31% | 62,884,500 |
| 2024-10-08 | 2024-10-04 | 5.469 | 10,949,491 | +0 | 2.31% | 59,879,400 |
| 2024-10-07 | 2024-10-03 | 5.469 | 10,949,491 | +0 | 2.31% | 59,879,400 |
| 2024-10-04 | 2024-10-02 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-10-03 | 2024-09-30 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-10-02 | 2024-09-27 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-30 | 2024-09-26 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-27 | 2024-09-25 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-26 | 2024-09-24 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-25 | 2024-09-23 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-24 | 2024-09-20 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-23 | 2024-09-19 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-20 | 2024-09-17 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-19 | 2024-09-16 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-17 | 2024-09-13 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-16 | 2024-09-12 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-13 | 2024-09-11 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-12 | 2024-09-10 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-11 | 2024-09-09 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-10 | 2024-09-05 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-09 | 2024-09-04 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-05 | 2024-09-03 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-04 | 2024-09-02 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-03 | 2024-08-30 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-09-02 | 2024-08-29 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-30 | 2024-08-28 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-29 | 2024-08-27 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-28 | 2024-08-26 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-27 | 2024-08-23 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-26 | 2024-08-22 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-23 | 2024-08-21 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-22 | 2024-08-20 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-21 | 2024-08-19 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-20 | 2024-08-16 | 5.540 | 10,949,491 | +0 | 2.31% | 60,658,500 |
| 2024-08-19 | 2024-08-15 | 5.489 | 10,949,491 | +0 | 2.31% | 60,102,000 |
| 2024-08-16 | 2024-08-14 | 5.489 | 10,949,491 | +0 | 2.31% | 60,102,000 |
| 2024-08-15 | 2024-08-13 | 6.048 | 10,949,491 | +0 | 2.31% | 66,223,500 |
| 2024-08-14 | 2024-08-12 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-13 | 2024-08-09 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-12 | 2024-08-08 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-09 | 2024-08-07 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-08 | 2024-08-06 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-07 | 2024-08-05 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-06 | 2024-08-02 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-05 | 2024-08-01 | 6.099 | 10,949,491 | +0 | 2.31% | 66,780,000 |
| 2024-08-02 | 2024-07-31 | 6.251 | 10,949,491 | +0 | 2.31% | 68,449,500 |
| 2024-08-01 | 2024-07-30 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-31 | 2024-07-29 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-30 | 2024-07-26 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-29 | 2024-07-25 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-26 | 2024-07-24 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-25 | 2024-07-23 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-24 | 2024-07-22 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-23 | 2024-07-19 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-22 | 2024-07-18 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-19 | 2024-07-17 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-18 | 2024-07-16 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-17 | 2024-07-15 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-16 | 2024-07-12 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-15 | 2024-07-11 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-12 | 2024-07-10 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-11 | 2024-07-09 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-10 | 2024-07-08 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-09 | 2024-07-05 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-08 | 2024-07-04 | 6.262 | 10,949,491 | +0 | 2.31% | 68,560,800 |
| 2024-07-05 | 2024-07-03 | 6.400 | 10,949,491 | +0 | 2.31% | 70,079,545 |
| 2024-07-04 | 2024-07-02 | 6.400 | 10,949,491 | +115,565 | 2.31% | 70,079,545 |
| 2024-07-03 | 2024-06-28 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-07-02 | 2024-06-27 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-28 | 2024-06-26 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-27 | 2024-06-25 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-26 | 2024-06-24 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-25 | 2024-06-21 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-24 | 2024-06-20 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-21 | 2024-06-19 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-20 | 2024-06-18 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-19 | 2024-06-17 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-18 | 2024-06-14 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-17 | 2024-06-13 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-14 | 2024-06-12 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-13 | 2024-06-11 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-12 | 2024-06-07 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2024-06-11 | 2024-06-06 | 6.411 | 10,833,926 | +0 | 2.31% | 69,451,199 |
| 2024-06-07 | 2024-06-05 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-06-06 | 2024-06-04 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-06-05 | 2024-06-03 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-06-04 | 2024-05-31 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-06-03 | 2024-05-30 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-31 | 2024-05-29 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-30 | 2024-05-28 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-29 | 2024-05-27 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-28 | 2024-05-24 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-27 | 2024-05-23 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-24 | 2024-05-22 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-23 | 2024-05-21 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-22 | 2024-05-20 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-21 | 2024-05-17 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-20 | 2024-05-16 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-17 | 2024-05-14 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-16 | 2024-05-13 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-14 | 2024-05-10 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-13 | 2024-05-09 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-10 | 2024-05-08 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-09 | 2024-05-07 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-08 | 2024-05-06 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-07 | 2024-05-03 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-06 | 2024-05-02 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-03 | 2024-04-30 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-05-02 | 2024-04-29 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-30 | 2024-04-26 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-29 | 2024-04-25 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-26 | 2024-04-24 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-25 | 2024-04-23 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-24 | 2024-04-22 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-23 | 2024-04-19 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-22 | 2024-04-18 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-19 | 2024-04-17 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-18 | 2024-04-16 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-17 | 2024-04-15 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-16 | 2024-04-12 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-15 | 2024-04-11 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-12 | 2024-04-10 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2024-04-11 | 2024-04-09 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-04-10 | 2024-04-08 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-04-09 | 2024-04-05 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-04-08 | 2024-04-03 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-04-05 | 2024-04-02 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-04-03 | 2024-03-28 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-04-02 | 2024-03-27 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-03-28 | 2024-03-26 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-03-27 | 2024-03-25 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-03-26 | 2024-03-22 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-03-25 | 2024-03-21 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-03-22 | 2024-03-20 | 6.657 | 10,833,926 | +0 | 2.31% | 72,122,399 |
| 2024-03-21 | 2024-03-19 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2024-03-20 | 2024-03-18 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2024-03-19 | 2024-03-15 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2024-03-18 | 2024-03-14 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2024-03-15 | 2024-03-13 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2024-03-14 | 2024-03-12 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2024-03-13 | 2024-03-11 | 6.821 | 10,833,926 | +0 | 2.31% | 73,903,199 |
| 2024-03-12 | 2024-03-08 | 6.821 | 10,833,926 | +0 | 2.31% | 73,903,199 |
| 2024-03-11 | 2024-03-07 | 6.821 | 10,833,926 | +0 | 2.31% | 73,903,199 |
| 2024-03-08 | 2024-03-06 | 6.821 | 10,833,926 | +0 | 2.31% | 73,903,199 |
| 2024-03-07 | 2024-03-05 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-03-06 | 2024-03-04 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-03-05 | 2024-03-01 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-03-04 | 2024-02-29 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-03-01 | 2024-02-28 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-29 | 2024-02-27 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-28 | 2024-02-26 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-27 | 2024-02-23 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-26 | 2024-02-22 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-23 | 2024-02-21 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-22 | 2024-02-20 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-21 | 2024-02-19 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-20 | 2024-02-16 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-19 | 2024-02-15 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-16 | 2024-02-14 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-15 | 2024-02-09 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-14 | 2024-02-07 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-08 | 2024-02-06 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-07 | 2024-02-05 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-06 | 2024-02-02 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-05 | 2024-02-01 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-02 | 2024-01-31 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-02-01 | 2024-01-30 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-01-31 | 2024-01-29 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-01-30 | 2024-01-26 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-01-29 | 2024-01-25 | 6.832 | 10,833,926 | +0 | 2.31% | 74,014,499 |
| 2024-01-26 | 2024-01-24 | 6.883 | 10,833,926 | +0 | 2.31% | 74,570,999 |
| 2024-01-25 | 2024-01-23 | 6.883 | 10,833,926 | +0 | 2.31% | 74,570,999 |
| 2024-01-24 | 2024-01-22 | 6.883 | 10,833,926 | +0 | 2.31% | 74,570,999 |
| 2024-01-23 | 2024-01-19 | 6.986 | 10,833,926 | +0 | 2.31% | 75,683,999 |
| 2024-01-22 | 2024-01-18 | 6.986 | 10,833,926 | +0 | 2.31% | 75,683,999 |
| 2024-01-19 | 2024-01-17 | 6.986 | 10,833,926 | +0 | 2.31% | 75,683,999 |
| 2024-01-18 | 2024-01-16 | 6.873 | 10,833,926 | +0 | 2.31% | 74,459,699 |
| 2024-01-17 | 2024-01-15 | 7.089 | 10,833,926 | +0 | 2.31% | 76,796,999 |
| 2024-01-16 | 2024-01-12 | 7.089 | 10,833,926 | +0 | 2.31% | 76,796,999 |
| 2024-01-15 | 2024-01-11 | 7.089 | 10,833,926 | +0 | 2.31% | 76,796,999 |
| 2024-01-12 | 2024-01-10 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-11 | 2024-01-09 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-10 | 2024-01-08 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-09 | 2024-01-05 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-08 | 2024-01-04 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-05 | 2024-01-03 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-04 | 2024-01-02 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-03 | 2023-12-29 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2024-01-02 | 2023-12-28 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2023-12-29 | 2023-12-27 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2023-12-28 | 2023-12-22 | 7.191 | 10,833,926 | +0 | 2.31% | 77,909,999 |
| 2023-12-27 | 2023-12-21 | 6.780 | 10,833,926 | +0 | 2.31% | 73,457,999 |
| 2023-12-22 | 2023-12-20 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-21 | 2023-12-19 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-20 | 2023-12-18 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-19 | 2023-12-15 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-18 | 2023-12-14 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-15 | 2023-12-13 | 6.565 | 10,833,926 | +0 | 2.31% | 71,120,699 |
| 2023-12-14 | 2023-12-12 | 6.565 | 10,833,926 | +0 | 2.31% | 71,120,699 |
| 2023-12-13 | 2023-12-11 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-12 | 2023-12-08 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-11 | 2023-12-07 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-08 | 2023-12-06 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-07 | 2023-12-05 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-06 | 2023-12-04 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-05 | 2023-12-01 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-04 | 2023-11-30 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-12-01 | 2023-11-29 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-30 | 2023-11-28 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-29 | 2023-11-27 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-28 | 2023-11-24 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-27 | 2023-11-23 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-24 | 2023-11-22 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-23 | 2023-11-21 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-22 | 2023-11-20 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-11-21 | 2023-11-17 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-20 | 2023-11-16 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-17 | 2023-11-15 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-16 | 2023-11-14 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-15 | 2023-11-13 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-14 | 2023-11-10 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-13 | 2023-11-09 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-10 | 2023-11-08 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-09 | 2023-11-07 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-08 | 2023-11-06 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-07 | 2023-11-03 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-06 | 2023-11-02 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-03 | 2023-11-01 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-02 | 2023-10-31 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-11-01 | 2023-10-30 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-31 | 2023-10-27 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-30 | 2023-10-26 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-27 | 2023-10-25 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-26 | 2023-10-24 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-25 | 2023-10-20 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-24 | 2023-10-19 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-20 | 2023-10-18 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-19 | 2023-10-17 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-18 | 2023-10-16 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-17 | 2023-10-13 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-16 | 2023-10-12 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-13 | 2023-10-11 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-12 | 2023-10-10 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-11 | 2023-10-09 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-10 | 2023-10-06 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-09 | 2023-10-05 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-06 | 2023-10-04 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-05 | 2023-10-03 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-10-04 | 2023-09-29 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-10-03 | 2023-09-28 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-29 | 2023-09-27 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-28 | 2023-09-26 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-27 | 2023-09-25 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-26 | 2023-09-22 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-25 | 2023-09-21 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-22 | 2023-09-20 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-21 | 2023-09-19 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-20 | 2023-09-18 | 6.626 | 10,833,926 | +0 | 2.31% | 71,788,499 |
| 2023-09-19 | 2023-09-15 | 6.369 | 10,833,926 | +0 | 2.31% | 69,005,999 |
| 2023-09-18 | 2023-09-14 | 6.400 | 10,833,926 | +0 | 2.31% | 69,339,899 |
| 2023-09-15 | 2023-09-13 | 6.369 | 10,833,926 | +0 | 2.31% | 69,005,999 |
| 2023-09-14 | 2023-09-12 | 6.369 | 10,833,926 | +0 | 2.31% | 69,005,999 |
| 2023-09-13 | 2023-09-11 | 6.369 | 10,833,926 | +0 | 2.31% | 69,005,999 |
| 2023-09-12 | 2023-09-07 | 6.369 | 10,833,926 | +0 | 2.31% | 69,005,999 |
| 2023-09-11 | 2023-09-06 | 6.873 | 10,833,926 | +0 | 2.31% | 74,459,699 |
| 2023-09-07 | 2023-09-05 | 6.873 | 10,833,926 | +0 | 2.31% | 74,459,699 |
| 2023-09-06 | 2023-09-04 | 6.934 | 10,833,926 | +0 | 2.31% | 75,127,499 |
| 2023-09-05 | 2023-08-31 | 6.934 | 10,833,926 | +0 | 2.31% | 75,127,499 |
| 2023-09-04 | 2023-08-30 | 6.934 | 10,833,926 | +0 | 2.31% | 75,127,499 |
| 2023-08-31 | 2023-08-29 | 6.934 | 10,833,926 | +0 | 2.31% | 75,127,499 |
| 2023-08-30 | 2023-08-28 | 6.934 | 10,833,926 | +0 | 2.31% | 75,127,499 |
| 2023-08-29 | 2023-08-25 | 6.678 | 10,833,926 | +0 | 2.31% | 72,344,999 |
| 2023-08-28 | 2023-08-24 | 6.575 | 10,833,926 | +0 | 2.31% | 71,231,999 |
| 2023-08-25 | 2023-08-23 | 6.934 | 10,833,926 | +0 | 2.31% | 75,127,499 |
| 2023-08-24 | 2023-08-22 | 6.934 | 10,833,926 | +0 | 2.31% | 75,127,499 |
| 2023-08-23 | 2023-08-21 | 6.986 | 10,833,926 | +10,833,926 | 2.31% | 75,683,999 |
| 2019-01-23 | 2019-01-21 | 11.481 | 0 | -5,529 | ||
| 2019-01-22 | 2019-01-18 | 10.851 | 5,529 | +5,529 | 0.00% | 59,996 |
| 2019-01-18 | 2019-01-16 | 11.502 | 0 | -184 | ||
| 2018-07-12 | 2018-07-10 | 11.502 | 184 | 0.00% | 2,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy