History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.390 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.580 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.830 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.913 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.913 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.913 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.985 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.985 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.056 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.056 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.056 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.066 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.117 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.117 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.117 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.117 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.127 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.127 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.127 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.127 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.924 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.168 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.168 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.168 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.168 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.168 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.168 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.777 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.777 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.777 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.777 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.777 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.777 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.777 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.777 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.777 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.777 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.777 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.777 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.777 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.777 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.777 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.777 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.777 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.777 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.777 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.777 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.777 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.777 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.777 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.777 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.777 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.777 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.777 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.777 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.777 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.777 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.777 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.777 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.777 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.777 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.777 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.777 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.828 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.859 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.859 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.859 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.859 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.859 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.859 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.113 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.113 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.113 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.113 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.113 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.113 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.123 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.123 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.123 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.123 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.123 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.123 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.123 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.123 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.123 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.123 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.123 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.123 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.123 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.123 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.123 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.123 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.133 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.133 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.133 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.133 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.133 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.133 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.133 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.133 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.235 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.337 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.981 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.981 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.062 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.072 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.072 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.072 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.072 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.082 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.082 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.082 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.082 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.082 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.082 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.082 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.082 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.082 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.082 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.082 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.082 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.082 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.082 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.082 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.082 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.082 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.082 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.082 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.082 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.082 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.082 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.082 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.082 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.082 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.082 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.082 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.082 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.082 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.082 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.082 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.082 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.082 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.082 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.489 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.489 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.489 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.489 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.591 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.591 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.743 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.743 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.743 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.743 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.469 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.469 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.540 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.540 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.540 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.540 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.540 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.540 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.540 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.540 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.540 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.540 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.540 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.540 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.540 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.540 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.540 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.540 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.048 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.099 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.099 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.099 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.099 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.099 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.251 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.262 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.262 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.262 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.262 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.262 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.262 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.262 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.262 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.262 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.262 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.262 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.262 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.262 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.262 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.262 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.262 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.262 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.400 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.411 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.575 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.575 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.575 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.575 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.575 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.575 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.575 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.575 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.575 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.575 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.575 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.575 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.575 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.575 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.575 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.575 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.575 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.575 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.575 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.575 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.575 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.575 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.575 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.575 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.575 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.575 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.575 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.575 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.575 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.575 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.575 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.575 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.657 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.657 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.657 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.657 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.657 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.657 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.657 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.657 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.657 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.657 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.657 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.678 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.678 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.678 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.678 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.821 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.821 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.821 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.821 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.832 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.832 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.832 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.832 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.832 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.832 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.832 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.832 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.832 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.832 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.832 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.832 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.832 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.832 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.832 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.832 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.832 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.832 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.883 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.883 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.883 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.986 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.986 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.873 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.089 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.089 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.089 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.191 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.191 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.191 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.191 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.191 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.191 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.191 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.191 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.780 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.575 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.575 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.575 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.575 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.565 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.565 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.575 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.575 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.575 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.575 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.575 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.575 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.575 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.575 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.575 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.575 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.575 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.575 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.678 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.678 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.678 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.678 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.678 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.678 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.678 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.678 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.678 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.678 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.678 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.678 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.678 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.678 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.678 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.678 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.678 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.678 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.678 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.678 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.678 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.678 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.678 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.678 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.678 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.626 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.626 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.626 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.626 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.626 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.626 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.626 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.369 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.369 | 0 | -5,126,696 | ||
| 2023-09-13 | 2023-09-11 | 6.369 | 5,126,696 | -194 | 1.09% | 32,654,163 |
| 2023-09-12 | 2023-09-07 | 6.369 | 5,126,890 | -195 | 1.09% | 32,655,398 |
| 2023-09-11 | 2023-09-06 | 6.873 | 5,127,085 | -195 | 1.09% | 35,237,568 |
| 2023-08-30 | 2023-08-28 | 6.934 | 5,127,280 | -194 | 1.09% | 35,554,952 |
| 2023-08-28 | 2023-08-24 | 6.575 | 5,127,474 | -195 | 1.09% | 33,712,638 |
| 2023-08-22 | 2023-08-18 | 6.965 | 5,127,669 | -195 | 1.09% | 35,715,684 |
| 2023-08-21 | 2023-08-17 | 6.934 | 5,127,864 | -194 | 1.09% | 35,559,002 |
| 2023-08-17 | 2023-08-15 | 6.904 | 5,128,058 | +5,128,058 | 1.09% | 35,402,301 |
| 2021-12-21 | 2021-12-17 | 11.541 | 0 | -3,805,410 | ||
| 2021-11-29 | 2021-11-25 | 11.562 | 3,805,410 | +3,805,410 | 0.98% | 44,000,002 |
| 2021-03-09 | 2021-03-05 | 11.374 | 0 | -5,235,423 | ||
| 2021-03-05 | 2021-03-03 | 11.267 | 5,235,423 | -188 | 1.37% | 58,988,997 |
| 2021-03-04 | 2021-03-02 | 10.736 | 5,235,611 | -189 | 1.37% | 56,208,516 |
| 2021-02-26 | 2021-02-24 | 11.267 | 5,235,800 | -188 | 1.37% | 58,993,245 |
| 2021-02-18 | 2021-02-16 | 11.629 | 5,235,988 | +5,235,988 | 1.37% | 60,887,668 |
| 2020-12-01 | 2020-11-27 | 11.671 | 0 | -5,235,988 | ||
| 2020-09-16 | 2020-09-14 | 11.267 | 5,235,988 | -188 | 1.37% | 58,995,363 |
| 2020-08-18 | 2020-08-14 | 11.692 | 5,236,176 | -188 | 1.37% | 61,223,802 |
| 2020-07-31 | 2020-07-29 | 11.671 | 5,236,364 | -188 | 1.37% | 61,114,680 |
| 2020-07-10 | 2020-07-08 | 11.671 | 5,236,552 | -188 | 1.37% | 61,116,874 |
| 2020-06-01 | 2020-05-28 | 11.586 | 5,236,740 | -188 | 1.37% | 60,673,756 |
| 2020-05-27 | 2020-05-25 | 11.834 | 5,236,928 | +62,539 | 1.37% | 61,972,672 |
| 2020-04-21 | 2020-04-17 | 11.812 | 5,174,389 | -186 | 1.37% | 61,121,267 |
| 2020-04-14 | 2020-04-08 | 11.726 | 5,174,575 | -186 | 1.37% | 60,678,120 |
| 2020-04-09 | 2020-04-07 | 11.834 | 5,174,761 | -186 | 1.37% | 61,237,002 |
| 2020-03-20 | 2020-03-18 | 11.726 | 5,174,947 | -186 | 1.37% | 60,682,483 |
| 2020-01-30 | 2020-01-24 | 11.705 | 5,175,133 | +186 | 1.37% | 60,573,316 |
| 2020-01-07 | 2020-01-03 | 11.619 | 5,174,947 | -6,227,932 | 1.37% | 60,125,763 |
| 2020-01-03 | 2019-12-31 | 11.619 | 11,402,879 | +6,227,932 | 3.01% | 132,485,762 |
| 2019-12-23 | 2019-12-19 | 11.619 | 5,174,947 | -186 | 1.37% | 60,125,763 |
| 2019-12-20 | 2019-12-18 | 11.619 | 5,175,133 | -929 | 1.37% | 60,127,924 |
| 2019-12-19 | 2019-12-17 | 11.554 | 5,176,062 | -186 | 1.37% | 59,804,613 |
| 2019-12-18 | 2019-12-16 | 11.619 | 5,176,248 | -49,164,411 | 1.37% | 60,140,878 |
| 2019-12-13 | 2019-12-11 | 11.619 | 54,340,659 | -186 | 14.35% | 631,363,676 |
| 2019-11-21 | 2019-11-19 | 11.511 | 54,340,845 | -186 | 14.35% | 625,519,858 |
| 2019-11-20 | 2019-11-18 | 11.533 | 54,341,031 | -186 | 14.35% | 626,691,199 |
| 2019-11-18 | 2019-11-14 | 11.210 | 54,341,217 | -186 | 14.35% | 609,155,284 |
| 2019-11-12 | 2019-11-08 | 11.403 | 54,341,403 | -186 | 14.35% | 619,680,241 |
| 2019-10-28 | 2019-10-24 | 11.403 | 54,341,589 | -186 | 14.35% | 619,682,362 |
| 2019-08-05 | 2019-08-01 | 11.403 | 54,341,775 | -186 | 14.35% | 619,684,483 |
| 2019-07-31 | 2019-07-29 | 11.403 | 54,341,961 | +28,798,702 | 14.35% | 619,686,604 |
| 2019-06-10 | 2019-06-05 | 11.403 | 25,543,259 | -186 | 6.75% | 291,281,638 |
| 2019-05-27 | 2019-05-23 | 11.502 | 25,543,445 | +219,416 | 6.75% | 293,807,541 |
| 2019-05-15 | 2019-05-10 | 11.502 | 25,324,029 | -184 | 6.75% | 291,283,760 |
| 2019-03-08 | 2019-03-06 | 11.502 | 25,324,213 | -185 | 6.75% | 291,285,876 |
| 2019-02-22 | 2019-02-20 | 11.502 | 25,324,398 | -184 | 6.75% | 291,288,004 |
| 2019-01-21 | 2019-01-17 | 11.502 | 25,324,582 | +20,190,770 | 6.75% | 291,290,120 |
| 2019-01-03 | 2018-12-31 | 11.502 | 5,133,812 | -10,506 | 1.37% | 59,050,480 |
| 2019-01-02 | 2018-12-27 | 10.981 | 5,144,318 | -51,791 | 1.37% | 56,491,866 |
| 2018-12-28 | 2018-12-24 | 11.437 | 5,196,109 | -369 | 1.38% | 59,428,732 |
| 2018-12-27 | 2018-12-20 | 11.481 | 5,196,478 | -369 | 1.38% | 59,658,505 |
| 2018-12-19 | 2018-12-17 | 11.481 | 5,196,847 | -2,396 | 1.38% | 59,662,741 |
| 2018-12-14 | 2018-12-12 | 11.459 | 5,199,243 | -4,423 | 1.38% | 59,577,413 |
| 2018-12-13 | 2018-12-11 | 11.329 | 5,203,666 | -123,304 | 1.39% | 58,950,503 |
| 2018-12-12 | 2018-12-10 | 11.437 | 5,326,970 | -5,161 | 1.42% | 60,925,411 |
| 2018-12-11 | 2018-12-07 | 11.502 | 5,332,131 | -737 | 1.42% | 61,331,598 |
| 2018-12-07 | 2018-12-05 | 11.502 | 5,332,868 | -185 | 1.42% | 61,340,075 |
| 2018-12-05 | 2018-12-03 | 11.502 | 5,333,053 | -184 | 1.42% | 61,342,203 |
| 2018-11-28 | 2018-11-26 | 11.502 | 5,333,237 | -184 | 1.42% | 61,344,319 |
| 2018-11-26 | 2018-11-22 | 11.502 | 5,333,421 | -185 | 1.42% | 61,346,436 |
| 2018-11-21 | 2018-11-19 | 11.502 | 5,333,606 | -184 | 1.42% | 61,348,564 |
| 2018-11-15 | 2018-11-13 | 11.502 | 5,333,790 | -184 | 1.42% | 61,350,680 |
| 2018-11-01 | 2018-10-30 | 11.459 | 5,333,974 | -185 | 1.42% | 61,121,277 |
| 2018-10-23 | 2018-10-19 | 11.481 | 5,334,159 | -184 | 1.42% | 61,239,160 |
| 2018-10-16 | 2018-10-12 | 11.502 | 5,334,343 | -184 | 1.42% | 61,357,041 |
| 2018-10-15 | 2018-10-11 | 11.415 | 5,334,527 | -185 | 1.42% | 60,896,069 |
| 2018-10-09 | 2018-10-05 | 11.502 | 5,334,712 | -184 | 1.42% | 61,361,285 |
| 2018-10-03 | 2018-09-28 | 11.502 | 5,334,896 | -184 | 1.42% | 61,363,402 |
| 2018-09-28 | 2018-09-26 | 11.502 | 5,335,080 | -184 | 1.42% | 61,365,518 |
| 2018-09-21 | 2018-09-19 | 11.459 | 5,335,264 | -369 | 1.42% | 61,136,059 |
| 2018-09-18 | 2018-09-14 | 11.459 | 5,335,633 | -369 | 1.42% | 61,140,287 |
| 2018-09-17 | 2018-09-13 | 11.481 | 5,336,002 | -368 | 1.42% | 61,260,319 |
| 2018-09-14 | 2018-09-12 | 11.502 | 5,336,370 | -369 | 1.42% | 61,380,356 |
| 2018-09-13 | 2018-09-11 | 11.481 | 5,336,739 | -369 | 1.42% | 61,268,780 |
| 2018-09-12 | 2018-09-10 | 11.459 | 5,337,108 | -368 | 1.42% | 61,157,189 |
| 2018-09-10 | 2018-09-06 | 11.481 | 5,337,476 | -185 | 1.42% | 61,277,242 |
| 2018-09-07 | 2018-09-05 | 11.502 | 5,337,661 | -184 | 1.42% | 61,395,205 |
| 2018-09-03 | 2018-08-30 | 11.502 | 5,337,845 | -368 | 1.42% | 61,397,322 |
| 2018-08-31 | 2018-08-29 | 11.502 | 5,338,213 | -369 | 1.42% | 61,401,555 |
| 2018-08-30 | 2018-08-28 | 11.502 | 5,338,582 | -369 | 1.42% | 61,405,799 |
| 2018-08-29 | 2018-08-27 | 11.502 | 5,338,951 | -368 | 1.42% | 61,410,043 |
| 2018-08-28 | 2018-08-24 | 11.502 | 5,339,319 | -553 | 1.42% | 61,414,276 |
| 2018-08-17 | 2018-08-15 | 11.502 | 5,339,872 | -553 | 1.42% | 61,420,637 |
| 2018-08-16 | 2018-08-14 | 11.502 | 5,340,425 | -553 | 1.42% | 61,426,998 |
| 2018-08-15 | 2018-08-13 | 11.502 | 5,340,978 | -553 | 1.42% | 61,433,358 |
| 2018-07-12 | 2018-07-10 | 11.502 | 5,341,531 | 1.61% | 61,439,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy