History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.350 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.390 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.580 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.580 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.830 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.913 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.913 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.913 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.985 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.985 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.056 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.056 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.056 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.056 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.066 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.117 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.117 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.117 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.117 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.127 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.127 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.127 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.127 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.924 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.168 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.168 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.168 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.168 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.168 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.168 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.777 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.777 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.777 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.777 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.777 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.777 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.777 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.777 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.777 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.777 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.777 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.777 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.777 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.777 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.777 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.777 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.777 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.777 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.777 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.777 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.777 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.777 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.777 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.777 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.777 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.777 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.777 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.777 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.777 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.777 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.777 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.777 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.777 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.777 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.777 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.777 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.828 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.859 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.859 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.859 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.859 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.859 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.859 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.113 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.113 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.113 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.113 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.113 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.113 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.123 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.123 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.123 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.123 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.123 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.123 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.123 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.123 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.123 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.123 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.123 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.123 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.123 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.123 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.123 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.123 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.123 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.123 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.133 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.133 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.133 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.133 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.133 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.133 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.133 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.133 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.235 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.337 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.981 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.981 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.981 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.062 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.072 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.072 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.072 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.072 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.082 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.082 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.082 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.082 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.082 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.082 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.082 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.082 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.082 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.082 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.082 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.082 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.082 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.082 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.082 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.082 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.082 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.082 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.082 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.082 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.082 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.082 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.082 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.082 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.082 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.082 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.082 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.082 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.082 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.082 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.082 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.082 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.082 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.082 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.489 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.489 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.489 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.489 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.591 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.591 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.743 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.743 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.743 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.743 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.743 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.469 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.469 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.540 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.540 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.540 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.540 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.540 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.540 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.540 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.540 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.540 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.540 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.540 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.540 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.540 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.540 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.540 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.540 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.540 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.540 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.540 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.489 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.048 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.099 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.099 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.099 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.099 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.099 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.099 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.251 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.262 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.262 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.262 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.262 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.262 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.262 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.262 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.262 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.262 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.262 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.262 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.262 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.262 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.262 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.262 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.262 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.262 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.400 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.400 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.400 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.411 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.575 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.575 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.575 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.575 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.575 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.575 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.575 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.575 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.575 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.575 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.575 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.575 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.575 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.575 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.575 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.575 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.575 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.575 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.575 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.575 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.575 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.575 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.575 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.575 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.575 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.575 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.575 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.575 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.575 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.575 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.575 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.575 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.657 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.657 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.657 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.657 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.657 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.657 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.657 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.657 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.657 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.657 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.657 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.678 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.678 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.678 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.678 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.821 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.821 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.821 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.821 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.832 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.832 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.832 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.832 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.832 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.832 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.832 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.832 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.832 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.832 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.832 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.832 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.832 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.832 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.832 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.832 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.832 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.832 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.832 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.832 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.883 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.883 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.883 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.986 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.986 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.873 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.089 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.089 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.089 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.191 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.191 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.191 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.191 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.191 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.191 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.191 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.191 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.191 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.191 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.780 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.575 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.575 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.575 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.575 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.565 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.565 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.575 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.575 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.575 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.575 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.575 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.575 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.575 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.575 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.575 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.575 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.575 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.575 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.575 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.575 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.575 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.678 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.678 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.678 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.678 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.678 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.678 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.678 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.678 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.678 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.678 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.678 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.678 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.678 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.678 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.678 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.678 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.678 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.678 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.678 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.678 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.678 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.678 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.678 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.678 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.678 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.678 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.678 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.678 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.678 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.626 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.626 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.626 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.626 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.626 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.626 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.626 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.626 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.369 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.369 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.369 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.369 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.873 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.873 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.934 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.934 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.934 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.934 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.934 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.678 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.575 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.934 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.934 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.965 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.934 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.996 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.904 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.934 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.996 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.986 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.986 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.976 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.934 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.934 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.986 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.037 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.986 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.294 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.294 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.294 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.294 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.294 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.756 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.116 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.732 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.938 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.208 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.962 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.410 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.410 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.410 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.636 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.636 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.636 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.647 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.657 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.657 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.657 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.657 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.657 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.917 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.917 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.917 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.917 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.917 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.917 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.917 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.917 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.917 | 0 | -5,068,513 | ||
| 2023-06-01 | 2023-05-30 | 9.917 | 5,068,513 | +5,068,513 | 1.29% | 50,264,353 |
| 2022-03-02 | 2022-02-28 | 11.163 | 0 | -5,284,763 | ||
| 2022-03-01 | 2022-02-25 | 11.163 | 5,284,763 | -190 | 1.36% | 58,994,101 |
| 2022-02-28 | 2022-02-24 | 11.163 | 5,284,953 | -190 | 1.36% | 58,996,222 |
| 2022-02-25 | 2022-02-23 | 11.142 | 5,285,143 | -191 | 1.36% | 58,887,235 |
| 2022-02-22 | 2022-02-18 | 11.142 | 5,285,334 | -190 | 1.36% | 58,889,363 |
| 2022-02-21 | 2022-02-17 | 11.142 | 5,285,524 | -381 | 1.36% | 58,891,480 |
| 2022-02-18 | 2022-02-16 | 11.079 | 5,285,905 | -380 | 1.36% | 58,562,353 |
| 2022-02-11 | 2022-02-09 | 11.184 | 5,286,285 | +2,392,461 | 1.36% | 59,122,223 |
| 2022-02-10 | 2022-02-08 | 11.478 | 2,893,824 | -2,395,125 | 0.75% | 33,216,457 |
| 2022-02-04 | 2022-01-27 | 11.478 | 5,288,949 | +5,288,949 | 1.36% | 60,708,649 |
| 2022-01-26 | 2022-01-24 | 11.478 | 0 | -1,707,107 | ||
| 2022-01-25 | 2022-01-21 | 11.478 | 1,707,107 | +1,707,107 | 0.44% | 19,594,850 |
| 2022-01-24 | 2022-01-20 | 11.478 | 0 | -5,288,949 | ||
| 2021-12-30 | 2021-12-28 | 11.478 | 5,288,949 | -2,093 | 1.36% | 60,708,649 |
| 2021-12-28 | 2021-12-22 | 11.541 | 5,291,042 | +5,291,042 | 1.37% | 61,066,370 |
| 2020-12-30 | 2020-12-28 | 11.629 | 0 | -5,235,988 | ||
| 2020-12-28 | 2020-12-22 | 11.629 | 5,235,988 | +5,235,988 | 1.37% | 60,887,668 |
| 2020-12-11 | 2020-12-09 | 11.650 | 0 | -5,235,988 | ||
| 2020-12-08 | 2020-12-04 | 11.650 | 5,235,988 | +5,235,988 | 1.37% | 60,998,980 |
| 2018-07-12 | 2018-07-10 | 11.502 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy