History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 46,040,600 | +0 | 9.54% | 116,022,312 |
| 2025-10-13 | 2025-10-09 | 2.540 | 46,040,600 | +0 | 9.54% | 116,943,124 |
| 2025-10-10 | 2025-10-08 | 2.610 | 46,040,600 | +0 | 9.54% | 120,165,966 |
| 2025-10-09 | 2025-10-06 | 2.820 | 46,040,600 | +0 | 9.54% | 129,834,492 |
| 2025-10-08 | 2025-10-03 | 3.000 | 46,040,600 | +0 | 9.54% | 138,121,800 |
| 2025-10-06 | 2025-10-02 | 3.040 | 46,040,600 | +0 | 9.54% | 139,963,424 |
| 2025-10-03 | 2025-09-30 | 3.100 | 46,040,600 | +0 | 9.54% | 142,725,860 |
| 2025-10-02 | 2025-09-29 | 3.100 | 46,040,600 | +0 | 9.54% | 142,725,860 |
| 2025-09-30 | 2025-09-26 | 3.300 | 46,040,600 | +0 | 9.54% | 151,933,980 |
| 2025-09-29 | 2025-09-25 | 3.330 | 46,040,600 | +0 | 9.54% | 153,315,198 |
| 2025-09-26 | 2025-09-24 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-25 | 2025-09-23 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-24 | 2025-09-22 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-23 | 2025-09-19 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-22 | 2025-09-18 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-19 | 2025-09-17 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-18 | 2025-09-16 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-17 | 2025-09-15 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-16 | 2025-09-12 | 3.350 | 46,040,600 | +0 | 9.54% | 154,236,010 |
| 2025-09-15 | 2025-09-11 | 3.380 | 46,040,600 | +0 | 9.54% | 155,617,228 |
| 2025-09-12 | 2025-09-10 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-11 | 2025-09-09 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-10 | 2025-09-08 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-09 | 2025-09-05 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-08 | 2025-09-04 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-05 | 2025-09-03 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-04 | 2025-09-02 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-03 | 2025-09-01 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-02 | 2025-08-29 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-09-01 | 2025-08-28 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-29 | 2025-08-27 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-28 | 2025-08-26 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-27 | 2025-08-25 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-26 | 2025-08-22 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-25 | 2025-08-21 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-22 | 2025-08-20 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-21 | 2025-08-19 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-20 | 2025-08-18 | 3.390 | 46,040,600 | +0 | 9.54% | 156,077,634 |
| 2025-08-19 | 2025-08-15 | 3.400 | 46,040,600 | +0 | 9.54% | 156,538,040 |
| 2025-08-18 | 2025-08-14 | 3.450 | 46,040,600 | +0 | 9.54% | 158,840,070 |
| 2025-08-15 | 2025-08-13 | 3.450 | 46,040,600 | +0 | 9.54% | 158,840,070 |
| 2025-08-14 | 2025-08-12 | 3.450 | 46,040,600 | +0 | 9.54% | 158,840,070 |
| 2025-08-13 | 2025-08-11 | 3.450 | 46,040,600 | +0 | 9.54% | 158,840,070 |
| 2025-08-12 | 2025-08-08 | 3.450 | 46,040,600 | +0 | 9.54% | 158,840,070 |
| 2025-08-11 | 2025-08-07 | 3.450 | 46,040,600 | +0 | 9.54% | 158,840,070 |
| 2025-08-08 | 2025-08-06 | 3.450 | 46,040,600 | +0 | 9.54% | 158,840,070 |
| 2025-08-07 | 2025-08-05 | 3.580 | 46,040,600 | +0 | 9.54% | 164,825,348 |
| 2025-08-06 | 2025-08-04 | 3.580 | 46,040,600 | +0 | 9.54% | 164,825,348 |
| 2025-08-05 | 2025-08-01 | 3.570 | 46,040,600 | +0 | 9.54% | 164,364,942 |
| 2025-08-04 | 2025-07-31 | 3.730 | 46,040,600 | +0 | 9.54% | 171,731,438 |
| 2025-08-01 | 2025-07-30 | 3.730 | 46,040,600 | +0 | 9.54% | 171,731,438 |
| 2025-07-31 | 2025-07-29 | 3.730 | 46,040,600 | +0 | 9.54% | 171,731,438 |
| 2025-07-30 | 2025-07-28 | 3.800 | 46,040,600 | +0 | 9.54% | 174,954,280 |
| 2025-07-29 | 2025-07-25 | 3.800 | 46,040,600 | +0 | 9.54% | 174,954,280 |
| 2025-07-28 | 2025-07-24 | 3.800 | 46,040,600 | +0 | 9.54% | 174,954,280 |
| 2025-07-25 | 2025-07-23 | 3.830 | 46,040,600 | +0 | 9.54% | 176,335,498 |
| 2025-07-24 | 2025-07-22 | 3.830 | 46,040,600 | +0 | 9.54% | 176,335,498 |
| 2025-07-23 | 2025-07-21 | 3.850 | 46,040,600 | +0 | 9.54% | 177,256,310 |
| 2025-07-22 | 2025-07-18 | 3.850 | 46,040,600 | +0 | 9.54% | 177,256,310 |
| 2025-07-21 | 2025-07-17 | 3.850 | 46,040,600 | +0 | 9.54% | 177,256,310 |
| 2025-07-18 | 2025-07-16 | 3.850 | 46,040,600 | +0 | 9.54% | 177,256,310 |
| 2025-07-17 | 2025-07-15 | 3.850 | 46,040,600 | +0 | 9.54% | 177,256,310 |
| 2025-07-16 | 2025-07-14 | 3.850 | 46,040,600 | +0 | 9.54% | 177,256,310 |
| 2025-07-15 | 2025-07-11 | 3.770 | 46,040,600 | +0 | 9.54% | 173,573,062 |
| 2025-07-14 | 2025-07-10 | 3.780 | 46,040,600 | +0 | 9.54% | 174,033,468 |
| 2025-07-11 | 2025-07-09 | 3.780 | 46,040,600 | +0 | 9.54% | 174,033,468 |
| 2025-07-10 | 2025-07-08 | 3.780 | 46,040,600 | +0 | 9.54% | 174,033,468 |
| 2025-07-09 | 2025-07-07 | 3.780 | 46,040,600 | +0 | 9.54% | 174,033,468 |
| 2025-07-08 | 2025-07-04 | 3.780 | 46,040,600 | +0 | 9.54% | 174,033,468 |
| 2025-07-07 | 2025-07-03 | 3.780 | 46,040,600 | +0 | 9.54% | 174,033,468 |
| 2025-07-04 | 2025-07-02 | 3.913 | 46,040,600 | +0 | 9.54% | 180,178,487 |
| 2025-07-03 | 2025-06-30 | 3.913 | 46,040,600 | +746,697 | 9.54% | 180,178,487 |
| 2025-07-02 | 2025-06-27 | 3.913 | 45,293,903 | +0 | 9.54% | 177,256,311 |
| 2025-06-30 | 2025-06-26 | 3.985 | 45,293,903 | +0 | 9.54% | 180,479,153 |
| 2025-06-27 | 2025-06-25 | 3.985 | 45,293,903 | +0 | 9.54% | 180,479,153 |
| 2025-06-26 | 2025-06-24 | 4.056 | 45,293,903 | +0 | 9.54% | 183,701,995 |
| 2025-06-25 | 2025-06-23 | 4.056 | 45,293,903 | +0 | 9.54% | 183,701,995 |
| 2025-06-24 | 2025-06-20 | 4.056 | 45,293,903 | +0 | 9.54% | 183,701,995 |
| 2025-06-23 | 2025-06-19 | 4.056 | 45,293,903 | +0 | 9.54% | 183,701,995 |
| 2025-06-20 | 2025-06-18 | 4.056 | 45,293,903 | +0 | 9.54% | 183,701,995 |
| 2025-06-19 | 2025-06-17 | 4.056 | 45,293,903 | +0 | 9.54% | 183,701,995 |
| 2025-06-18 | 2025-06-16 | 4.066 | 45,293,903 | +0 | 9.54% | 184,162,401 |
| 2025-06-17 | 2025-06-13 | 4.117 | 45,293,903 | +0 | 9.54% | 186,464,431 |
| 2025-06-16 | 2025-06-12 | 4.117 | 45,293,903 | +0 | 9.54% | 186,464,431 |
| 2025-06-13 | 2025-06-11 | 4.117 | 45,293,903 | +0 | 9.54% | 186,464,431 |
| 2025-06-12 | 2025-06-10 | 4.117 | 45,293,903 | +0 | 9.54% | 186,464,431 |
| 2025-06-11 | 2025-06-09 | 4.117 | 45,293,903 | +0 | 9.54% | 186,464,431 |
| 2025-06-10 | 2025-06-06 | 4.117 | 45,293,903 | +0 | 9.54% | 186,464,431 |
| 2025-06-09 | 2025-06-05 | 4.117 | 45,293,903 | +0 | 9.54% | 186,464,431 |
| 2025-06-06 | 2025-06-04 | 4.127 | 45,293,903 | +0 | 9.54% | 186,924,837 |
| 2025-06-05 | 2025-06-03 | 4.127 | 45,293,903 | +0 | 9.54% | 186,924,837 |
| 2025-06-04 | 2025-06-02 | 4.127 | 45,293,903 | +0 | 9.54% | 186,924,837 |
| 2025-06-03 | 2025-05-30 | 4.127 | 45,293,903 | +0 | 9.54% | 186,924,837 |
| 2025-06-02 | 2025-05-29 | 3.924 | 45,293,903 | +0 | 9.54% | 177,716,717 |
| 2025-05-30 | 2025-05-28 | 4.168 | 45,293,903 | +0 | 9.54% | 188,766,461 |
| 2025-05-29 | 2025-05-27 | 4.168 | 45,293,903 | +0 | 9.54% | 188,766,461 |
| 2025-05-28 | 2025-05-26 | 4.168 | 45,293,903 | +0 | 9.54% | 188,766,461 |
| 2025-05-27 | 2025-05-23 | 4.168 | 45,293,903 | +0 | 9.54% | 188,766,461 |
| 2025-05-26 | 2025-05-22 | 4.168 | 45,293,903 | +0 | 9.54% | 188,766,461 |
| 2025-05-23 | 2025-05-21 | 4.168 | 45,293,903 | +0 | 9.54% | 188,766,461 |
| 2025-05-22 | 2025-05-20 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-21 | 2025-05-19 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-20 | 2025-05-16 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-19 | 2025-05-15 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-16 | 2025-05-14 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-15 | 2025-05-13 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-14 | 2025-05-12 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-13 | 2025-05-09 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-12 | 2025-05-08 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-09 | 2025-05-07 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-08 | 2025-05-06 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-07 | 2025-05-02 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-06 | 2025-04-30 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-05-02 | 2025-04-29 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-30 | 2025-04-28 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-29 | 2025-04-25 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-28 | 2025-04-24 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-25 | 2025-04-23 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-24 | 2025-04-22 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-23 | 2025-04-17 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-22 | 2025-04-16 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-17 | 2025-04-15 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-16 | 2025-04-14 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-15 | 2025-04-11 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-14 | 2025-04-10 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-11 | 2025-04-09 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-10 | 2025-04-08 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-09 | 2025-04-07 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-08 | 2025-04-03 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-07 | 2025-04-02 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-03 | 2025-04-01 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-02 | 2025-03-31 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-04-01 | 2025-03-28 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-31 | 2025-03-27 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-28 | 2025-03-26 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-27 | 2025-03-25 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-26 | 2025-03-24 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-25 | 2025-03-21 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-24 | 2025-03-20 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-21 | 2025-03-19 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-20 | 2025-03-18 | 4.777 | 45,293,903 | +0 | 9.54% | 216,390,821 |
| 2025-03-19 | 2025-03-17 | 4.828 | 45,293,903 | +0 | 9.54% | 218,692,851 |
| 2025-03-18 | 2025-03-14 | 4.828 | 45,293,903 | +0 | 9.54% | 218,692,851 |
| 2025-03-17 | 2025-03-13 | 4.828 | 45,293,903 | +0 | 9.54% | 218,692,851 |
| 2025-03-14 | 2025-03-12 | 4.859 | 45,293,903 | +0 | 9.54% | 220,074,069 |
| 2025-03-13 | 2025-03-11 | 4.859 | 45,293,903 | +0 | 9.54% | 220,074,069 |
| 2025-03-12 | 2025-03-10 | 4.859 | 45,293,903 | +0 | 9.54% | 220,074,069 |
| 2025-03-11 | 2025-03-07 | 4.859 | 45,293,903 | +0 | 9.54% | 220,074,069 |
| 2025-03-10 | 2025-03-06 | 4.859 | 45,293,903 | +0 | 9.54% | 220,074,069 |
| 2025-03-07 | 2025-03-05 | 4.859 | 45,293,903 | +0 | 9.54% | 220,074,069 |
| 2025-03-06 | 2025-03-04 | 5.113 | 45,293,903 | +0 | 9.54% | 231,584,219 |
| 2025-03-05 | 2025-03-03 | 5.113 | 45,293,903 | +0 | 9.54% | 231,584,219 |
| 2025-03-04 | 2025-02-28 | 5.113 | 45,293,903 | +0 | 9.54% | 231,584,219 |
| 2025-03-03 | 2025-02-27 | 5.113 | 45,293,903 | +0 | 9.54% | 231,584,219 |
| 2025-02-28 | 2025-02-26 | 5.113 | 45,293,903 | +0 | 9.54% | 231,584,219 |
| 2025-02-27 | 2025-02-25 | 5.113 | 45,293,903 | +0 | 9.54% | 231,584,219 |
| 2025-02-26 | 2025-02-24 | 5.113 | 45,293,903 | +0 | 9.54% | 231,584,219 |
| 2025-02-25 | 2025-02-21 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-24 | 2025-02-20 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-21 | 2025-02-19 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-20 | 2025-02-18 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-19 | 2025-02-17 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-18 | 2025-02-14 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-17 | 2025-02-13 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-14 | 2025-02-12 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-13 | 2025-02-11 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-12 | 2025-02-10 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-11 | 2025-02-07 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-10 | 2025-02-06 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-07 | 2025-02-05 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-06 | 2025-02-04 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-05 | 2025-02-03 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-04 | 2025-01-28 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-02-03 | 2025-01-24 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-01-27 | 2025-01-23 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-01-24 | 2025-01-22 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-01-23 | 2025-01-21 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-01-22 | 2025-01-20 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-01-21 | 2025-01-17 | 5.123 | 45,293,903 | +0 | 9.54% | 232,044,625 |
| 2025-01-20 | 2025-01-16 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-17 | 2025-01-15 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-16 | 2025-01-14 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-15 | 2025-01-13 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-14 | 2025-01-10 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-13 | 2025-01-09 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-10 | 2025-01-08 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-09 | 2025-01-07 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-08 | 2025-01-06 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-07 | 2025-01-03 | 5.133 | 45,293,903 | +0 | 9.54% | 232,505,031 |
| 2025-01-06 | 2025-01-02 | 5.235 | 45,293,903 | +0 | 9.54% | 237,109,091 |
| 2025-01-03 | 2024-12-31 | 5.337 | 45,293,903 | +0 | 9.54% | 241,713,151 |
| 2025-01-02 | 2024-12-27 | 4.981 | 45,293,903 | +0 | 9.54% | 225,598,941 |
| 2024-12-30 | 2024-12-24 | 4.981 | 45,293,903 | +0 | 9.54% | 225,598,941 |
| 2024-12-27 | 2024-12-20 | 4.981 | 45,293,903 | +0 | 9.54% | 225,598,941 |
| 2024-12-23 | 2024-12-19 | 5.062 | 45,293,903 | +0 | 9.54% | 229,282,189 |
| 2024-12-20 | 2024-12-18 | 5.072 | 45,293,903 | +0 | 9.54% | 229,742,595 |
| 2024-12-19 | 2024-12-17 | 5.072 | 45,293,903 | +0 | 9.54% | 229,742,595 |
| 2024-12-18 | 2024-12-16 | 5.072 | 45,293,903 | +0 | 9.54% | 229,742,595 |
| 2024-12-17 | 2024-12-13 | 5.072 | 45,293,903 | +0 | 9.54% | 229,742,595 |
| 2024-12-16 | 2024-12-12 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-13 | 2024-12-11 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-12 | 2024-12-10 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-11 | 2024-12-09 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-10 | 2024-12-06 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-09 | 2024-12-05 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-06 | 2024-12-04 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-05 | 2024-12-03 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-04 | 2024-12-02 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-03 | 2024-11-29 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-12-02 | 2024-11-28 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-29 | 2024-11-27 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-28 | 2024-11-26 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-27 | 2024-11-25 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-26 | 2024-11-22 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-25 | 2024-11-21 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-22 | 2024-11-20 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-21 | 2024-11-19 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-20 | 2024-11-18 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-19 | 2024-11-15 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-18 | 2024-11-14 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-15 | 2024-11-13 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-14 | 2024-11-12 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-13 | 2024-11-11 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-12 | 2024-11-08 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-11 | 2024-11-07 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-08 | 2024-11-06 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-07 | 2024-11-05 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-06 | 2024-11-04 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-05 | 2024-11-01 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-04 | 2024-10-31 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-11-01 | 2024-10-30 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-10-31 | 2024-10-29 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-10-30 | 2024-10-28 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-10-29 | 2024-10-25 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-10-28 | 2024-10-24 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-10-25 | 2024-10-23 | 5.082 | 45,293,903 | +0 | 9.54% | 230,203,001 |
| 2024-10-24 | 2024-10-22 | 5.489 | 45,293,903 | +0 | 9.54% | 248,619,241 |
| 2024-10-23 | 2024-10-21 | 5.489 | 45,293,903 | +0 | 9.54% | 248,619,241 |
| 2024-10-22 | 2024-10-18 | 5.489 | 45,293,903 | +0 | 9.54% | 248,619,241 |
| 2024-10-21 | 2024-10-17 | 5.489 | 45,293,903 | +0 | 9.54% | 248,619,241 |
| 2024-10-18 | 2024-10-16 | 5.591 | 45,293,903 | +0 | 9.54% | 253,223,301 |
| 2024-10-17 | 2024-10-15 | 5.591 | 45,293,903 | +0 | 9.54% | 253,223,301 |
| 2024-10-16 | 2024-10-14 | 5.743 | 45,293,903 | +0 | 9.54% | 260,129,391 |
| 2024-10-15 | 2024-10-10 | 5.743 | 45,293,903 | +0 | 9.54% | 260,129,391 |
| 2024-10-14 | 2024-10-09 | 5.743 | 45,293,903 | +0 | 9.54% | 260,129,391 |
| 2024-10-10 | 2024-10-08 | 5.743 | 45,293,903 | +0 | 9.54% | 260,129,391 |
| 2024-10-09 | 2024-10-07 | 5.743 | 45,293,903 | +0 | 9.54% | 260,129,391 |
| 2024-10-08 | 2024-10-04 | 5.469 | 45,293,903 | +0 | 9.54% | 247,698,429 |
| 2024-10-07 | 2024-10-03 | 5.469 | 45,293,903 | +0 | 9.54% | 247,698,429 |
| 2024-10-04 | 2024-10-02 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-10-03 | 2024-09-30 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-10-02 | 2024-09-27 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-30 | 2024-09-26 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-27 | 2024-09-25 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-26 | 2024-09-24 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-25 | 2024-09-23 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-24 | 2024-09-20 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-23 | 2024-09-19 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-20 | 2024-09-17 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-19 | 2024-09-16 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-17 | 2024-09-13 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-16 | 2024-09-12 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-13 | 2024-09-11 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-12 | 2024-09-10 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-11 | 2024-09-09 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-10 | 2024-09-05 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-09 | 2024-09-04 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-05 | 2024-09-03 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-04 | 2024-09-02 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-03 | 2024-08-30 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-09-02 | 2024-08-29 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-30 | 2024-08-28 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-29 | 2024-08-27 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-28 | 2024-08-26 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-27 | 2024-08-23 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-26 | 2024-08-22 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-23 | 2024-08-21 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-22 | 2024-08-20 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-21 | 2024-08-19 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-20 | 2024-08-16 | 5.540 | 45,293,903 | +0 | 9.54% | 250,921,271 |
| 2024-08-19 | 2024-08-15 | 5.489 | 45,293,903 | +0 | 9.54% | 248,619,241 |
| 2024-08-16 | 2024-08-14 | 5.489 | 45,293,903 | +0 | 9.54% | 248,619,241 |
| 2024-08-15 | 2024-08-13 | 6.048 | 45,293,903 | +0 | 9.54% | 273,941,571 |
| 2024-08-14 | 2024-08-12 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-13 | 2024-08-09 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-12 | 2024-08-08 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-09 | 2024-08-07 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-08 | 2024-08-06 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-07 | 2024-08-05 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-06 | 2024-08-02 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-05 | 2024-08-01 | 6.099 | 45,293,903 | +0 | 9.54% | 276,243,601 |
| 2024-08-02 | 2024-07-31 | 6.251 | 45,293,903 | +0 | 9.54% | 283,149,691 |
| 2024-08-01 | 2024-07-30 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-31 | 2024-07-29 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-30 | 2024-07-26 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-29 | 2024-07-25 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-26 | 2024-07-24 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-25 | 2024-07-23 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-24 | 2024-07-22 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-23 | 2024-07-19 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-22 | 2024-07-18 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-19 | 2024-07-17 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-18 | 2024-07-16 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-17 | 2024-07-15 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-16 | 2024-07-12 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-15 | 2024-07-11 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-12 | 2024-07-10 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-11 | 2024-07-09 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-10 | 2024-07-08 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-09 | 2024-07-05 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-08 | 2024-07-04 | 6.262 | 45,293,903 | +0 | 9.54% | 283,610,097 |
| 2024-07-05 | 2024-07-03 | 6.400 | 45,293,903 | +0 | 9.54% | 289,892,572 |
| 2024-07-04 | 2024-07-02 | 6.400 | 45,293,903 | +478,049 | 9.54% | 289,892,572 |
| 2024-07-03 | 2024-06-28 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-07-02 | 2024-06-27 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-28 | 2024-06-26 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-27 | 2024-06-25 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-26 | 2024-06-24 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-25 | 2024-06-21 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-24 | 2024-06-20 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-21 | 2024-06-19 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-20 | 2024-06-18 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-19 | 2024-06-17 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-18 | 2024-06-14 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-17 | 2024-06-13 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-14 | 2024-06-12 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-13 | 2024-06-11 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-12 | 2024-06-07 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2024-06-11 | 2024-06-06 | 6.411 | 44,815,854 | +0 | 9.54% | 287,293,342 |
| 2024-06-07 | 2024-06-05 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-06-06 | 2024-06-04 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-06-05 | 2024-06-03 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-06-04 | 2024-05-31 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-06-03 | 2024-05-30 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-31 | 2024-05-29 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-30 | 2024-05-28 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-29 | 2024-05-27 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-28 | 2024-05-24 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-27 | 2024-05-23 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-24 | 2024-05-22 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-23 | 2024-05-21 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-22 | 2024-05-20 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-21 | 2024-05-17 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-20 | 2024-05-16 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-17 | 2024-05-14 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-16 | 2024-05-13 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-14 | 2024-05-10 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-13 | 2024-05-09 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-10 | 2024-05-08 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-09 | 2024-05-07 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-08 | 2024-05-06 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-07 | 2024-05-03 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-06 | 2024-05-02 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-03 | 2024-04-30 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-05-02 | 2024-04-29 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-30 | 2024-04-26 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-29 | 2024-04-25 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-26 | 2024-04-24 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-25 | 2024-04-23 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-24 | 2024-04-22 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-23 | 2024-04-19 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-22 | 2024-04-18 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-19 | 2024-04-17 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-18 | 2024-04-16 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-17 | 2024-04-15 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-16 | 2024-04-12 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-15 | 2024-04-11 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-12 | 2024-04-10 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2024-04-11 | 2024-04-09 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-04-10 | 2024-04-08 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-04-09 | 2024-04-05 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-04-08 | 2024-04-03 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-04-05 | 2024-04-02 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-04-03 | 2024-03-28 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-04-02 | 2024-03-27 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-03-28 | 2024-03-26 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-03-27 | 2024-03-25 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-03-26 | 2024-03-22 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-03-25 | 2024-03-21 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-03-22 | 2024-03-20 | 6.657 | 44,815,854 | +0 | 9.54% | 298,343,086 |
| 2024-03-21 | 2024-03-19 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2024-03-20 | 2024-03-18 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2024-03-19 | 2024-03-15 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2024-03-18 | 2024-03-14 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2024-03-15 | 2024-03-13 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2024-03-14 | 2024-03-12 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2024-03-13 | 2024-03-11 | 6.821 | 44,815,854 | +0 | 9.54% | 305,709,582 |
| 2024-03-12 | 2024-03-08 | 6.821 | 44,815,854 | +0 | 9.54% | 305,709,582 |
| 2024-03-11 | 2024-03-07 | 6.821 | 44,815,854 | +0 | 9.54% | 305,709,582 |
| 2024-03-08 | 2024-03-06 | 6.821 | 44,815,854 | +0 | 9.54% | 305,709,582 |
| 2024-03-07 | 2024-03-05 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-03-06 | 2024-03-04 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-03-05 | 2024-03-01 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-03-04 | 2024-02-29 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-03-01 | 2024-02-28 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-29 | 2024-02-27 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-28 | 2024-02-26 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-27 | 2024-02-23 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-26 | 2024-02-22 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-23 | 2024-02-21 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-22 | 2024-02-20 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-21 | 2024-02-19 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-20 | 2024-02-16 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-19 | 2024-02-15 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-16 | 2024-02-14 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-15 | 2024-02-09 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-14 | 2024-02-07 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-08 | 2024-02-06 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-07 | 2024-02-05 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-06 | 2024-02-02 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-05 | 2024-02-01 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-02 | 2024-01-31 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-02-01 | 2024-01-30 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-01-31 | 2024-01-29 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-01-30 | 2024-01-26 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-01-29 | 2024-01-25 | 6.832 | 44,815,854 | +0 | 9.54% | 306,169,988 |
| 2024-01-26 | 2024-01-24 | 6.883 | 44,815,854 | +0 | 9.54% | 308,472,018 |
| 2024-01-25 | 2024-01-23 | 6.883 | 44,815,854 | +0 | 9.54% | 308,472,018 |
| 2024-01-24 | 2024-01-22 | 6.883 | 44,815,854 | +0 | 9.54% | 308,472,018 |
| 2024-01-23 | 2024-01-19 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2024-01-22 | 2024-01-18 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2024-01-19 | 2024-01-17 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2024-01-18 | 2024-01-16 | 6.873 | 44,815,854 | +0 | 9.54% | 308,011,612 |
| 2024-01-17 | 2024-01-15 | 7.089 | 44,815,854 | +0 | 9.54% | 317,680,137 |
| 2024-01-16 | 2024-01-12 | 7.089 | 44,815,854 | +0 | 9.54% | 317,680,137 |
| 2024-01-15 | 2024-01-11 | 7.089 | 44,815,854 | +0 | 9.54% | 317,680,137 |
| 2024-01-12 | 2024-01-10 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-11 | 2024-01-09 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-10 | 2024-01-08 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-09 | 2024-01-05 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-08 | 2024-01-04 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-05 | 2024-01-03 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-04 | 2024-01-02 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-03 | 2023-12-29 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2024-01-02 | 2023-12-28 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2023-12-29 | 2023-12-27 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2023-12-28 | 2023-12-22 | 7.191 | 44,815,854 | +0 | 9.54% | 322,284,197 |
| 2023-12-27 | 2023-12-21 | 6.780 | 44,815,854 | +0 | 9.54% | 303,867,958 |
| 2023-12-22 | 2023-12-20 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-21 | 2023-12-19 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-20 | 2023-12-18 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-19 | 2023-12-15 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-18 | 2023-12-14 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-15 | 2023-12-13 | 6.565 | 44,815,854 | +0 | 9.54% | 294,199,432 |
| 2023-12-14 | 2023-12-12 | 6.565 | 44,815,854 | +0 | 9.54% | 294,199,432 |
| 2023-12-13 | 2023-12-11 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-12 | 2023-12-08 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-11 | 2023-12-07 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-08 | 2023-12-06 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-07 | 2023-12-05 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-06 | 2023-12-04 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-05 | 2023-12-01 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-04 | 2023-11-30 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-12-01 | 2023-11-29 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-30 | 2023-11-28 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-29 | 2023-11-27 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-28 | 2023-11-24 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-27 | 2023-11-23 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-24 | 2023-11-22 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-23 | 2023-11-21 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-22 | 2023-11-20 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-11-21 | 2023-11-17 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-20 | 2023-11-16 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-17 | 2023-11-15 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-16 | 2023-11-14 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-15 | 2023-11-13 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-14 | 2023-11-10 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-13 | 2023-11-09 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-10 | 2023-11-08 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-09 | 2023-11-07 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-08 | 2023-11-06 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-07 | 2023-11-03 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-06 | 2023-11-02 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-03 | 2023-11-01 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-02 | 2023-10-31 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-11-01 | 2023-10-30 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-31 | 2023-10-27 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-30 | 2023-10-26 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-27 | 2023-10-25 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-26 | 2023-10-24 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-25 | 2023-10-20 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-24 | 2023-10-19 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-20 | 2023-10-18 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-19 | 2023-10-17 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-18 | 2023-10-16 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-17 | 2023-10-13 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-16 | 2023-10-12 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-13 | 2023-10-11 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-12 | 2023-10-10 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-11 | 2023-10-09 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-10 | 2023-10-06 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-09 | 2023-10-05 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-06 | 2023-10-04 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-05 | 2023-10-03 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-10-04 | 2023-09-29 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-10-03 | 2023-09-28 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-29 | 2023-09-27 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-28 | 2023-09-26 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-27 | 2023-09-25 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-26 | 2023-09-22 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-25 | 2023-09-21 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-22 | 2023-09-20 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-21 | 2023-09-19 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-20 | 2023-09-18 | 6.626 | 44,815,854 | +0 | 9.54% | 296,961,868 |
| 2023-09-19 | 2023-09-15 | 6.369 | 44,815,854 | +0 | 9.54% | 285,451,718 |
| 2023-09-18 | 2023-09-14 | 6.400 | 44,815,854 | +0 | 9.54% | 286,832,936 |
| 2023-09-15 | 2023-09-13 | 6.369 | 44,815,854 | +0 | 9.54% | 285,451,718 |
| 2023-09-14 | 2023-09-12 | 6.369 | 44,815,854 | +0 | 9.54% | 285,451,718 |
| 2023-09-13 | 2023-09-11 | 6.369 | 44,815,854 | +0 | 9.54% | 285,451,718 |
| 2023-09-12 | 2023-09-07 | 6.369 | 44,815,854 | +0 | 9.54% | 285,451,718 |
| 2023-09-11 | 2023-09-06 | 6.873 | 44,815,854 | +0 | 9.54% | 308,011,612 |
| 2023-09-07 | 2023-09-05 | 6.873 | 44,815,854 | +0 | 9.54% | 308,011,612 |
| 2023-09-06 | 2023-09-04 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-09-05 | 2023-08-31 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-09-04 | 2023-08-30 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-31 | 2023-08-29 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-30 | 2023-08-28 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-29 | 2023-08-25 | 6.678 | 44,815,854 | +0 | 9.54% | 299,263,898 |
| 2023-08-28 | 2023-08-24 | 6.575 | 44,815,854 | +0 | 9.54% | 294,659,838 |
| 2023-08-25 | 2023-08-23 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-24 | 2023-08-22 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-23 | 2023-08-21 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2023-08-22 | 2023-08-18 | 6.965 | 44,815,854 | +0 | 9.54% | 312,155,265 |
| 2023-08-21 | 2023-08-17 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-18 | 2023-08-16 | 6.996 | 44,815,854 | +0 | 9.54% | 313,536,483 |
| 2023-08-17 | 2023-08-15 | 6.904 | 44,815,854 | +0 | 9.54% | 309,392,830 |
| 2023-08-16 | 2023-08-14 | 6.996 | 44,815,854 | +0 | 9.54% | 313,536,483 |
| 2023-08-15 | 2023-08-11 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-14 | 2023-08-10 | 6.996 | 44,815,854 | +0 | 9.54% | 313,536,483 |
| 2023-08-11 | 2023-08-09 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2023-08-10 | 2023-08-08 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2023-08-09 | 2023-08-07 | 6.976 | 44,815,854 | +0 | 9.54% | 312,615,671 |
| 2023-08-08 | 2023-08-04 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-07 | 2023-08-03 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-04 | 2023-08-02 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-03 | 2023-08-01 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-02 | 2023-07-31 | 6.934 | 44,815,854 | +0 | 9.54% | 310,774,048 |
| 2023-08-01 | 2023-07-28 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2023-07-31 | 2023-07-27 | 7.037 | 44,815,854 | +0 | 9.54% | 315,378,107 |
| 2023-07-28 | 2023-07-26 | 6.986 | 44,815,854 | +0 | 9.54% | 313,076,077 |
| 2023-07-27 | 2023-07-25 | 7.294 | 44,815,854 | +0 | 9.54% | 326,888,257 |
| 2023-07-26 | 2023-07-24 | 7.294 | 44,815,854 | +0 | 9.54% | 326,888,257 |
| 2023-07-25 | 2023-07-21 | 7.294 | 44,815,854 | +0 | 11.30% | 326,888,257 |
| 2023-07-24 | 2023-07-20 | 7.294 | 44,815,854 | +0 | 11.30% | 326,888,257 |
| 2023-07-21 | 2023-07-19 | 7.294 | 44,815,854 | +0 | 11.30% | 326,888,257 |
| 2023-07-20 | 2023-07-18 | 7.756 | 44,815,854 | +0 | 11.30% | 347,606,527 |
| 2023-07-19 | 2023-07-14 | 8.116 | 44,815,854 | +0 | 11.30% | 363,720,737 |
| 2023-07-18 | 2023-07-13 | 8.732 | 44,815,854 | +0 | 11.30% | 391,345,097 |
| 2023-07-14 | 2023-07-12 | 9.318 | 44,815,854 | +0 | 11.30% | 417,588,239 |
| 2023-07-13 | 2023-07-11 | 8.938 | 44,815,854 | +0 | 11.30% | 400,553,217 |
| 2023-07-12 | 2023-07-10 | 8.208 | 44,815,854 | +0 | 11.30% | 367,864,391 |
| 2023-07-11 | 2023-07-07 | 7.962 | 44,815,854 | +0 | 11.30% | 356,814,647 |
| 2023-07-10 | 2023-07-06 | 9.410 | 44,815,854 | +0 | 11.30% | 421,731,893 |
| 2023-07-07 | 2023-07-05 | 9.410 | 44,815,854 | +0 | 11.30% | 421,731,893 |
| 2023-07-06 | 2023-07-04 | 9.410 | 44,815,854 | +0 | 11.30% | 421,731,893 |
| 2023-07-05 | 2023-07-03 | 9.410 | 44,815,854 | +0 | 11.30% | 421,731,893 |
| 2023-07-04 | 2023-06-30 | 9.636 | 44,815,854 | +0 | 11.30% | 431,859,588 |
| 2023-07-03 | 2023-06-29 | 9.636 | 44,815,854 | +525,432 | 11.30% | 431,859,588 |
| 2023-06-30 | 2023-06-28 | 9.636 | 44,290,422 | +0 | 11.30% | 426,796,361 |
| 2023-06-29 | 2023-06-27 | 9.647 | 44,290,422 | +0 | 11.30% | 427,256,767 |
| 2023-06-28 | 2023-06-26 | 9.657 | 44,290,422 | +0 | 11.30% | 427,717,173 |
| 2023-06-27 | 2023-06-23 | 9.657 | 44,290,422 | +0 | 11.30% | 427,717,173 |
| 2023-06-26 | 2023-06-21 | 9.657 | 44,290,422 | +0 | 11.30% | 427,717,173 |
| 2023-06-23 | 2023-06-20 | 9.657 | 44,290,422 | +0 | 11.30% | 427,717,173 |
| 2023-06-21 | 2023-06-19 | 9.657 | 44,290,422 | +0 | 11.30% | 427,717,173 |
| 2023-06-20 | 2023-06-16 | 9.667 | 44,290,422 | +0 | 11.30% | 428,177,579 |
| 2023-06-19 | 2023-06-15 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-16 | 2023-06-14 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-15 | 2023-06-13 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-14 | 2023-06-12 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-13 | 2023-06-09 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-12 | 2023-06-08 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-09 | 2023-06-07 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-08 | 2023-06-06 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-07 | 2023-06-05 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-06 | 2023-06-02 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-05 | 2023-06-01 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-02 | 2023-05-31 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-06-01 | 2023-05-30 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-31 | 2023-05-29 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-30 | 2023-05-25 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-29 | 2023-05-24 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-25 | 2023-05-23 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-24 | 2023-05-22 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-23 | 2023-05-19 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-22 | 2023-05-18 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-19 | 2023-05-17 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-18 | 2023-05-16 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-17 | 2023-05-15 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-16 | 2023-05-12 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-15 | 2023-05-11 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-12 | 2023-05-10 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-11 | 2023-05-09 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-10 | 2023-05-08 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-09 | 2023-05-05 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-08 | 2023-05-04 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-05 | 2023-05-03 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-04 | 2023-05-02 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-03 | 2023-04-28 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-05-02 | 2023-04-27 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-28 | 2023-04-26 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-27 | 2023-04-25 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-26 | 2023-04-24 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-25 | 2023-04-21 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-24 | 2023-04-20 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-21 | 2023-04-19 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-20 | 2023-04-18 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-19 | 2023-04-17 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-18 | 2023-04-14 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-17 | 2023-04-13 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-14 | 2023-04-12 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-13 | 2023-04-11 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-12 | 2023-04-06 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-11 | 2023-04-04 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-06 | 2023-04-03 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-04 | 2023-03-31 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-04-03 | 2023-03-30 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-31 | 2023-03-29 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-30 | 2023-03-28 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-29 | 2023-03-27 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-28 | 2023-03-24 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-27 | 2023-03-23 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-24 | 2023-03-22 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-23 | 2023-03-21 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-22 | 2023-03-20 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-21 | 2023-03-17 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-20 | 2023-03-16 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-17 | 2023-03-15 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-16 | 2023-03-14 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-15 | 2023-03-13 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-14 | 2023-03-10 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-13 | 2023-03-09 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-10 | 2023-03-08 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-09 | 2023-03-07 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-08 | 2023-03-06 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-07 | 2023-03-03 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-06 | 2023-03-02 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-03 | 2023-03-01 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-02 | 2023-02-28 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-03-01 | 2023-02-27 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-28 | 2023-02-24 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-27 | 2023-02-23 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-24 | 2023-02-22 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-23 | 2023-02-21 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-22 | 2023-02-20 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-21 | 2023-02-17 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-20 | 2023-02-16 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-17 | 2023-02-15 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-16 | 2023-02-14 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-15 | 2023-02-13 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-14 | 2023-02-10 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-13 | 2023-02-09 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-10 | 2023-02-08 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-09 | 2023-02-07 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-08 | 2023-02-06 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-07 | 2023-02-03 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-06 | 2023-02-02 | 9.917 | 44,290,422 | +0 | 11.30% | 439,227,323 |
| 2023-02-03 | 2023-02-01 | 9.917 | 44,290,422 | +44,287,536 | 11.30% | 439,227,323 |
| 2022-07-05 | 2022-06-30 | 11.142 | 2,886 | +32 | 0.00% | 32,156 |
| 2021-06-30 | 2021-06-28 | 11.480 | 2,854 | +32 | 0.00% | 32,764 |
| 2020-05-27 | 2020-05-25 | 11.834 | 2,822 | +33 | 0.00% | 33,395 |
| 2019-05-27 | 2019-05-23 | 11.502 | 2,789 | +24 | 0.00% | 32,080 |
| 2018-10-08 | 2018-10-04 | 11.502 | 2,765 | -921 | 0.00% | 31,804 |
| 2018-07-12 | 2018-07-10 | 11.502 | 3,686 | 0.00% | 42,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy