History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 178,213,200 | +0 | 36.95% | 449,097,264 |
| 2025-10-13 | 2025-10-09 | 2.540 | 178,213,200 | +0 | 36.95% | 452,661,528 |
| 2025-10-10 | 2025-10-08 | 2.610 | 178,213,200 | -3,000 | 36.95% | 465,136,452 |
| 2025-10-09 | 2025-10-06 | 2.820 | 178,216,200 | -3,000 | 36.95% | 502,569,684 |
| 2025-07-16 | 2025-07-14 | 3.850 | 178,219,200 | -3,000 | 36.95% | 686,143,920 |
| 2025-07-03 | 2025-06-30 | 3.913 | 178,222,200 | +2,890,449 | 36.95% | 697,467,155 |
| 2025-06-03 | 2025-05-30 | 4.127 | 175,331,751 | -196 | 36.95% | 723,582,133 |
| 2024-08-16 | 2024-08-14 | 5.489 | 175,331,947 | -18,692 | 36.95% | 962,400,958 |
| 2024-08-05 | 2024-08-01 | 6.099 | 175,350,639 | -5,903 | 36.95% | 1,069,448,398 |
| 2024-08-02 | 2024-07-31 | 6.251 | 175,356,542 | -197 | 36.95% | 1,096,221,510 |
| 2024-07-04 | 2024-07-02 | 6.400 | 175,356,739 | +1,850,779 | 36.95% | 1,122,328,010 |
| 2024-04-30 | 2024-04-26 | 6.575 | 173,505,960 | -2,920 | 36.95% | 1,140,784,643 |
| 2023-12-28 | 2023-12-22 | 7.191 | 173,508,880 | -2,920 | 36.95% | 1,247,754,202 |
| 2023-12-27 | 2023-12-21 | 6.780 | 173,511,800 | -2,920 | 36.95% | 1,176,473,760 |
| 2023-12-07 | 2023-12-05 | 6.575 | 173,514,720 | -2,920 | 36.95% | 1,140,842,239 |
| 2023-10-05 | 2023-10-03 | 6.678 | 173,517,640 | -1,752 | 36.96% | 1,158,687,398 |
| 2023-09-19 | 2023-09-15 | 6.369 | 173,519,392 | +389 | 36.96% | 1,105,220,677 |
| 2023-09-18 | 2023-09-14 | 6.400 | 173,519,003 | +389 | 36.96% | 1,110,566,029 |
| 2023-09-15 | 2023-09-13 | 6.369 | 173,518,614 | +390 | 36.96% | 1,105,215,722 |
| 2023-09-14 | 2023-09-12 | 6.369 | 173,518,224 | +389 | 36.96% | 1,105,213,238 |
| 2023-09-13 | 2023-09-11 | 6.369 | 173,517,835 | +1,168 | 36.96% | 1,105,210,760 |
| 2023-09-12 | 2023-09-07 | 6.369 | 173,516,667 | -2,920 | 36.95% | 1,105,203,320 |
| 2023-09-05 | 2023-08-31 | 6.934 | 173,519,587 | +389 | 36.96% | 1,203,265,799 |
| 2023-09-04 | 2023-08-30 | 6.934 | 173,519,198 | +390 | 36.96% | 1,203,263,102 |
| 2023-08-31 | 2023-08-29 | 6.934 | 173,518,808 | +973 | 36.96% | 1,203,260,397 |
| 2023-08-30 | 2023-08-28 | 6.934 | 173,517,835 | +3,115 | 36.96% | 1,203,253,650 |
| 2023-08-29 | 2023-08-25 | 6.678 | 173,514,720 | +95,393 | 36.95% | 1,158,667,899 |
| 2023-08-28 | 2023-08-24 | 6.575 | 173,419,327 | +95,393 | 36.93% | 1,140,215,039 |
| 2023-08-25 | 2023-08-23 | 6.934 | 173,323,934 | +389 | 36.91% | 1,201,909,050 |
| 2023-08-24 | 2023-08-22 | 6.934 | 173,323,545 | +12,070 | 36.91% | 1,201,906,352 |
| 2023-08-23 | 2023-08-21 | 6.986 | 173,311,475 | +1,363 | 36.91% | 1,210,725,043 |
| 2023-08-22 | 2023-08-18 | 6.965 | 173,310,112 | -4,477 | 36.91% | 1,207,154,594 |
| 2023-08-21 | 2023-08-17 | 6.934 | 173,314,589 | -4,283 | 36.91% | 1,201,844,247 |
| 2023-08-18 | 2023-08-16 | 6.996 | 173,318,872 | +194 | 36.91% | 1,212,557,272 |
| 2023-08-17 | 2023-08-15 | 6.904 | 173,318,678 | +390 | 36.91% | 1,196,530,946 |
| 2023-08-16 | 2023-08-14 | 6.996 | 173,318,288 | +194 | 36.91% | 1,212,553,186 |
| 2023-08-15 | 2023-08-11 | 6.934 | 173,318,094 | -389 | 36.91% | 1,201,868,553 |
| 2023-08-14 | 2023-08-10 | 6.996 | 173,318,483 | +195 | 36.91% | 1,212,554,550 |
| 2023-08-09 | 2023-08-07 | 6.976 | 173,318,288 | +194 | 36.91% | 1,208,992,090 |
| 2023-08-08 | 2023-08-04 | 6.934 | 173,318,094 | +390 | 36.91% | 1,201,868,553 |
| 2023-08-07 | 2023-08-03 | 6.934 | 173,317,704 | +389 | 36.91% | 1,201,865,848 |
| 2023-08-04 | 2023-08-02 | 6.934 | 173,317,315 | +779 | 36.91% | 1,201,863,151 |
| 2023-08-03 | 2023-08-01 | 6.934 | 173,316,536 | +18,494 | 36.91% | 1,201,857,749 |
| 2023-08-02 | 2023-07-31 | 6.934 | 173,298,042 | +9,734 | 36.91% | 1,201,729,503 |
| 2023-08-01 | 2023-07-28 | 6.986 | 173,288,308 | +40,494 | 36.91% | 1,210,563,203 |
| 2023-07-31 | 2023-07-27 | 7.037 | 173,247,814 | +46,918 | 36.90% | 1,219,179,438 |
| 2023-07-28 | 2023-07-26 | 6.986 | 173,200,896 | +19,273 | 36.89% | 1,209,952,557 |
| 2023-07-14 | 2023-07-12 | 9.318 | 173,181,623 | +8,176 | 43.67% | 1,613,683,607 |
| 2023-07-13 | 2023-07-11 | 8.938 | 173,173,447 | +4,867 | 43.67% | 1,547,782,204 |
| 2023-07-03 | 2023-06-29 | 9.636 | 173,168,580 | +2,030,272 | 43.67% | 1,668,706,608 |
| 2023-01-13 | 2023-01-11 | 9.979 | 171,138,308 | +193 | 43.67% | 1,707,849,602 |
| 2023-01-11 | 2023-01-09 | 9.356 | 171,138,115 | +509,852 | 43.67% | 1,601,107,196 |
| 2022-12-06 | 2022-12-02 | 10.187 | 170,628,263 | +9,620 | 43.54% | 1,738,233,842 |
| 2022-12-05 | 2022-12-01 | 10.135 | 170,618,643 | +37,710 | 43.54% | 1,729,267,801 |
| 2022-12-02 | 2022-11-30 | 10.135 | 170,580,933 | +41,365 | 43.53% | 1,728,885,600 |
| 2022-12-01 | 2022-11-29 | 10.135 | 170,539,568 | +48,292 | 43.52% | 1,728,466,354 |
| 2022-11-30 | 2022-11-28 | 10.187 | 170,491,276 | +1,924 | 43.51% | 1,736,838,321 |
| 2022-11-29 | 2022-11-25 | 10.187 | 170,489,352 | +2,309 | 43.51% | 1,736,818,720 |
| 2022-11-28 | 2022-11-24 | 10.187 | 170,487,043 | +1,924 | 43.50% | 1,736,795,198 |
| 2022-11-25 | 2022-11-23 | 10.187 | 170,485,119 | +38,479 | 43.50% | 1,736,775,598 |
| 2022-11-24 | 2022-11-22 | 9.979 | 170,446,640 | +48,100 | 43.49% | 1,700,947,202 |
| 2022-11-23 | 2022-11-21 | 10.187 | 170,398,540 | +77,920 | 43.48% | 1,735,893,595 |
| 2022-11-22 | 2022-11-18 | 10.187 | 170,320,620 | +9,428 | 43.46% | 1,735,099,804 |
| 2022-11-21 | 2022-11-17 | 10.187 | 170,311,192 | +50,985 | 43.46% | 1,735,003,759 |
| 2022-11-18 | 2022-11-16 | 10.208 | 170,260,207 | +67,724 | 43.45% | 1,738,024,126 |
| 2022-11-17 | 2022-11-15 | 10.187 | 170,192,483 | +137,949 | 43.43% | 1,733,794,440 |
| 2022-11-16 | 2022-11-14 | 9.844 | 170,054,534 | +27,897 | 43.39% | 1,674,053,566 |
| 2022-11-15 | 2022-11-11 | 11.019 | 170,026,637 | +15,200 | 43.39% | 1,873,501,245 |
| 2022-11-14 | 2022-11-10 | 10.686 | 170,011,437 | +27,128 | 43.38% | 1,816,780,286 |
| 2022-11-11 | 2022-11-09 | 10.728 | 169,984,309 | +8,273 | 43.38% | 1,823,558,446 |
| 2022-11-10 | 2022-11-08 | 10.811 | 169,976,036 | +11,351 | 43.37% | 1,837,605,119 |
| 2022-11-09 | 2022-11-07 | 10.769 | 169,964,685 | +2,694 | 43.37% | 1,830,415,163 |
| 2022-11-08 | 2022-11-04 | 10.811 | 169,961,991 | +16,354 | 43.37% | 1,837,453,279 |
| 2022-11-07 | 2022-11-03 | 10.790 | 169,945,637 | +3,848 | 43.37% | 1,833,743,252 |
| 2022-11-02 | 2022-10-31 | 10.811 | 169,941,789 | +1,346 | 43.37% | 1,837,234,876 |
| 2022-11-01 | 2022-10-28 | 11.019 | 169,940,443 | +16,162 | 43.37% | 1,872,551,484 |
| 2022-10-28 | 2022-10-26 | 10.686 | 169,924,281 | +7,888 | 43.36% | 1,815,848,917 |
| 2022-10-27 | 2022-10-25 | 11.019 | 169,916,393 | +13,468 | 43.36% | 1,872,286,480 |
| 2022-10-26 | 2022-10-24 | 10.811 | 169,902,925 | +5,772 | 43.36% | 1,836,814,718 |
| 2022-10-24 | 2022-10-20 | 11.019 | 169,897,153 | +1,924 | 43.35% | 1,872,074,477 |
| 2022-10-21 | 2022-10-19 | 10.707 | 169,895,229 | +192 | 43.35% | 1,819,070,637 |
| 2022-10-20 | 2022-10-18 | 11.019 | 169,895,037 | +1,732 | 43.35% | 1,872,051,161 |
| 2022-10-13 | 2022-10-11 | 10.811 | 169,893,305 | +11,351 | 43.35% | 1,836,710,717 |
| 2022-10-12 | 2022-10-10 | 10.915 | 169,881,954 | +577 | 43.35% | 1,854,247,501 |
| 2022-09-27 | 2022-09-23 | 10.478 | 169,881,377 | +318,033 | 43.35% | 1,780,071,555 |
| 2022-09-26 | 2022-09-22 | 10.811 | 169,563,344 | +548,525 | 43.27% | 1,833,143,520 |
| 2022-07-25 | 2022-07-21 | 10.936 | 169,014,819 | +577 | 43.13% | 1,848,296,667 |
| 2022-07-22 | 2022-07-20 | 11.019 | 169,014,242 | +481,378 | 43.13% | 1,862,345,797 |
| 2022-07-20 | 2022-07-18 | 11.019 | 168,532,864 | +1,154 | 43.01% | 1,857,041,555 |
| 2022-07-19 | 2022-07-15 | 11.019 | 168,531,710 | +1,154 | 43.01% | 1,857,028,840 |
| 2022-07-18 | 2022-07-14 | 10.977 | 168,530,556 | +578 | 43.01% | 1,850,008,516 |
| 2022-07-15 | 2022-07-13 | 10.998 | 168,529,978 | +192 | 43.01% | 1,853,505,963 |
| 2022-07-12 | 2022-07-08 | 11.019 | 168,529,786 | +192 | 43.01% | 1,857,007,639 |
| 2022-07-08 | 2022-07-06 | 11.019 | 168,529,594 | +385 | 43.01% | 1,857,005,524 |
| 2022-07-05 | 2022-06-30 | 11.142 | 168,529,209 | +1,862,912 | 43.01% | 1,877,757,911 |
| 2022-06-24 | 2022-06-22 | 11.142 | 166,666,297 | +381 | 43.01% | 1,857,001,285 |
| 2022-06-23 | 2022-06-21 | 10.764 | 166,665,916 | +571 | 43.01% | 1,793,929,216 |
| 2022-06-22 | 2022-06-20 | 10.974 | 166,665,345 | +5,898 | 43.00% | 1,828,960,630 |
| 2022-06-21 | 2022-06-17 | 10.974 | 166,659,447 | +5,899 | 43.00% | 1,828,895,906 |
| 2022-06-17 | 2022-06-15 | 11.121 | 166,653,548 | +761 | 43.00% | 1,853,355,728 |
| 2022-06-16 | 2022-06-14 | 11.142 | 166,652,787 | +2,283 | 43.00% | 1,856,850,756 |
| 2022-06-14 | 2022-06-10 | 11.142 | 166,650,504 | +1,903 | 43.00% | 1,856,825,319 |
| 2022-06-13 | 2022-06-09 | 11.142 | 166,648,601 | +1,141 | 43.00% | 1,856,804,116 |
| 2022-06-10 | 2022-06-08 | 11.142 | 166,647,460 | +761 | 43.00% | 1,856,791,403 |
| 2022-05-30 | 2022-05-26 | 11.142 | 166,646,699 | +191 | 43.00% | 1,856,782,924 |
| 2022-05-20 | 2022-05-18 | 11.142 | 166,646,508 | +570 | 43.00% | 1,856,780,796 |
| 2022-05-17 | 2022-05-13 | 11.142 | 166,645,938 | +95,136 | 43.00% | 1,856,774,445 |
| 2022-05-16 | 2022-05-12 | 11.142 | 166,550,802 | +1,712 | 42.98% | 1,855,714,436 |
| 2022-05-13 | 2022-05-11 | 10.932 | 166,549,090 | +1,332 | 42.97% | 1,820,682,241 |
| 2022-05-12 | 2022-05-10 | 11.037 | 166,547,758 | +2,283 | 42.97% | 1,838,174,100 |
| 2022-05-11 | 2022-05-06 | 10.743 | 166,545,475 | +43,001 | 42.97% | 1,789,131,599 |
| 2022-05-10 | 2022-05-05 | 11.037 | 166,502,474 | +51,564 | 42.96% | 1,837,674,304 |
| 2022-05-03 | 2022-04-28 | 11.142 | 166,450,910 | +3,615 | 42.95% | 1,854,601,436 |
| 2022-04-29 | 2022-04-27 | 11.079 | 166,447,295 | +3,234 | 42.95% | 1,844,063,642 |
| 2022-04-28 | 2022-04-26 | 11.121 | 166,444,061 | +48,710 | 42.95% | 1,851,026,021 |
| 2022-04-26 | 2022-04-22 | 11.121 | 166,395,351 | +2,663 | 42.94% | 1,850,484,316 |
| 2022-04-12 | 2022-04-08 | 11.163 | 166,392,688 | +191 | 42.93% | 1,857,450,749 |
| 2022-03-24 | 2022-03-22 | 11.142 | 166,392,497 | +190 | 42.93% | 1,853,950,597 |
| 2022-03-18 | 2022-03-16 | 11.037 | 166,392,307 | +190 | 42.93% | 1,836,458,400 |
| 2022-03-16 | 2022-03-14 | 11.163 | 166,392,117 | +191 | 42.93% | 1,857,444,375 |
| 2022-03-10 | 2022-03-08 | 11.163 | 166,391,926 | +190 | 42.93% | 1,857,442,243 |
| 2022-03-09 | 2022-03-07 | 11.037 | 166,391,736 | +190 | 42.93% | 1,836,452,098 |
| 2022-03-07 | 2022-03-03 | 11.163 | 166,391,546 | +571 | 42.93% | 1,857,438,001 |
| 2022-03-04 | 2022-03-02 | 11.163 | 166,390,975 | +190 | 42.93% | 1,857,431,627 |
| 2022-03-01 | 2022-02-25 | 11.163 | 166,390,785 | +190 | 42.93% | 1,857,429,506 |
| 2022-02-25 | 2022-02-23 | 11.142 | 166,390,595 | +2,093 | 42.93% | 1,853,929,405 |
| 2022-02-22 | 2022-02-18 | 11.142 | 166,388,502 | +191 | 42.93% | 1,853,906,084 |
| 2022-02-21 | 2022-02-17 | 11.142 | 166,388,311 | +380 | 42.93% | 1,853,903,956 |
| 2022-02-18 | 2022-02-16 | 11.079 | 166,387,931 | +381 | 42.93% | 1,843,405,950 |
| 2022-02-14 | 2022-02-10 | 11.268 | 166,387,550 | +1,712 | 42.93% | 1,874,882,973 |
| 2021-12-21 | 2021-12-17 | 11.541 | 166,385,838 | +3,805,410 | 42.93% | 1,920,336,122 |
| 2021-07-23 | 2021-07-21 | 11.541 | 162,580,428 | +381 | 41.95% | 1,876,416,120 |
| 2021-06-30 | 2021-06-28 | 11.480 | 162,580,047 | +1,807,303 | 41.95% | 1,866,398,487 |
| 2021-06-08 | 2021-06-04 | 11.480 | 160,772,744 | +188 | 41.95% | 1,845,650,876 |
| 2021-06-01 | 2021-05-28 | 11.480 | 160,772,556 | +752 | 41.95% | 1,845,648,717 |
| 2021-05-20 | 2021-05-17 | 11.267 | 160,771,804 | +1,882 | 41.95% | 1,811,461,564 |
| 2021-05-14 | 2021-05-12 | 11.459 | 160,769,922 | +1,693 | 41.95% | 1,842,200,667 |
| 2021-03-05 | 2021-03-03 | 11.267 | 160,768,229 | +17,311 | 41.95% | 1,811,421,284 |
| 2021-03-04 | 2021-03-02 | 10.736 | 160,750,918 | +29,164 | 41.95% | 1,725,791,036 |
| 2021-03-03 | 2021-03-01 | 10.672 | 160,721,754 | +25,213 | 41.94% | 1,715,227,573 |
| 2021-03-01 | 2021-02-25 | 11.267 | 160,696,541 | +4,327 | 41.93% | 1,810,613,555 |
| 2021-02-26 | 2021-02-24 | 11.267 | 160,692,214 | +5,833 | 41.93% | 1,810,564,801 |
| 2021-01-27 | 2021-01-25 | 11.650 | 160,686,381 | +188 | 41.93% | 1,871,987,727 |
| 2021-01-06 | 2021-01-04 | 11.671 | 160,686,193 | +565 | 41.93% | 1,875,401,569 |
| 2020-10-16 | 2020-10-14 | 11.586 | 160,685,628 | +376 | 41.93% | 1,861,730,895 |
| 2020-10-05 | 2020-09-29 | 11.267 | 160,685,252 | +564 | 41.93% | 1,810,486,358 |
| 2020-09-16 | 2020-09-14 | 11.267 | 160,684,688 | +183,452 | 41.93% | 1,810,480,004 |
| 2020-08-18 | 2020-08-14 | 11.692 | 160,501,236 | +376 | 41.88% | 1,876,654,998 |
| 2020-07-15 | 2020-07-13 | 11.692 | 160,500,860 | -6,264,257 | 41.88% | 1,876,650,601 |
| 2020-05-27 | 2020-05-25 | 11.834 | 166,765,117 | +1,991,510 | 43.51% | 1,973,462,298 |
| 2020-03-12 | 2020-03-10 | 11.619 | 164,773,607 | +186 | 43.51% | 1,914,442,559 |
| 2020-01-21 | 2020-01-17 | 11.619 | 164,773,421 | +4,276 | 43.51% | 1,914,440,398 |
| 2020-01-20 | 2020-01-16 | 11.619 | 164,769,145 | +557 | 43.51% | 1,914,390,717 |
| 2020-01-08 | 2020-01-06 | 11.619 | 164,768,588 | +186 | 43.51% | 1,914,384,246 |
| 2020-01-07 | 2020-01-03 | 11.619 | 164,768,402 | +6,227,932 | 43.51% | 1,914,382,085 |
| 2019-12-27 | 2019-12-20 | 11.619 | 158,540,470 | +9,110 | 41.87% | 1,842,022,085 |
| 2019-12-23 | 2019-12-19 | 11.619 | 158,531,360 | +186 | 41.87% | 1,841,916,240 |
| 2019-12-18 | 2019-12-16 | 11.619 | 158,531,174 | +49,164,411 | 41.87% | 1,841,914,079 |
| 2019-12-03 | 2019-11-29 | 11.619 | 109,366,763 | +186 | 28.88% | 1,270,691,281 |
| 2019-11-26 | 2019-11-22 | 11.511 | 109,366,577 | +558 | 28.88% | 1,258,923,479 |
| 2019-11-22 | 2019-11-20 | 11.511 | 109,366,019 | +1,115 | 28.88% | 1,258,917,056 |
| 2019-11-21 | 2019-11-19 | 11.511 | 109,364,904 | +1,673 | 28.88% | 1,258,904,221 |
| 2019-11-20 | 2019-11-18 | 11.533 | 109,363,231 | +5,392 | 28.88% | 1,261,238,020 |
| 2019-11-19 | 2019-11-15 | 11.533 | 109,357,839 | +3,346 | 28.88% | 1,261,175,836 |
| 2019-11-18 | 2019-11-14 | 11.210 | 109,354,493 | +4,648 | 28.88% | 1,225,844,228 |
| 2019-11-15 | 2019-11-13 | 11.511 | 109,349,845 | +2,788 | 28.88% | 1,258,730,877 |
| 2019-11-13 | 2019-11-11 | 11.403 | 109,347,057 | +2,231 | 28.88% | 1,246,935,244 |
| 2019-11-12 | 2019-11-08 | 11.403 | 109,344,826 | +7,808 | 28.88% | 1,246,909,803 |
| 2019-11-11 | 2019-11-07 | 11.511 | 109,337,018 | +2,231 | 28.87% | 1,258,583,225 |
| 2019-11-08 | 2019-11-06 | 11.511 | 109,334,787 | +2,231 | 28.87% | 1,258,557,543 |
| 2019-11-07 | 2019-11-05 | 11.511 | 109,332,556 | +3,904 | 28.87% | 1,258,531,862 |
| 2019-11-06 | 2019-11-04 | 11.511 | 109,328,652 | +1,116 | 28.87% | 1,258,486,923 |
| 2019-11-04 | 2019-10-31 | 11.188 | 109,327,536 | +743 | 28.87% | 1,223,189,757 |
| 2019-11-01 | 2019-10-30 | 11.296 | 109,326,793 | +1,488 | 28.87% | 1,234,942,804 |
| 2019-10-31 | 2019-10-29 | 11.296 | 109,325,305 | -38,112 | 28.87% | 1,234,925,996 |
| 2019-10-30 | 2019-10-28 | 11.403 | 109,363,417 | -231,827 | 28.88% | 1,247,121,805 |
| 2019-10-29 | 2019-10-25 | 11.403 | 109,595,244 | -186 | 28.94% | 1,249,765,435 |
| 2019-10-28 | 2019-10-24 | 11.403 | 109,595,430 | -35,137 | 28.94% | 1,249,767,556 |
| 2019-10-25 | 2019-10-23 | 11.403 | 109,630,567 | -186 | 28.95% | 1,250,168,240 |
| 2019-10-24 | 2019-10-22 | 11.403 | 109,630,753 | -372 | 28.95% | 1,250,170,361 |
| 2019-10-23 | 2019-10-21 | 11.403 | 109,631,125 | -372 | 28.95% | 1,250,174,603 |
| 2019-10-22 | 2019-10-18 | 11.403 | 109,631,497 | -185 | 28.95% | 1,250,178,845 |
| 2019-10-21 | 2019-10-17 | 11.403 | 109,631,682 | -186 | 28.95% | 1,250,180,955 |
| 2019-10-18 | 2019-10-16 | 11.403 | 109,631,868 | -186 | 28.95% | 1,250,183,076 |
| 2019-10-17 | 2019-10-15 | 11.403 | 109,632,054 | -558 | 28.95% | 1,250,185,197 |
| 2019-10-16 | 2019-10-14 | 11.403 | 109,632,612 | -186 | 28.95% | 1,250,191,560 |
| 2019-10-15 | 2019-10-11 | 11.403 | 109,632,798 | -18,591 | 28.95% | 1,250,193,681 |
| 2019-10-14 | 2019-10-10 | 11.403 | 109,651,389 | -186 | 28.96% | 1,250,405,683 |
| 2019-10-11 | 2019-10-09 | 11.403 | 109,651,575 | -371 | 28.96% | 1,250,407,804 |
| 2019-10-10 | 2019-10-08 | 11.403 | 109,651,946 | +557 | 28.96% | 1,250,412,035 |
| 2019-10-08 | 2019-10-03 | 11.576 | 109,651,389 | +558 | 28.96% | 1,269,279,731 |
| 2019-10-03 | 2019-09-30 | 11.554 | 109,650,831 | +186 | 28.96% | 1,266,914,028 |
| 2019-10-02 | 2019-09-27 | 11.468 | 109,650,645 | +558 | 28.96% | 1,257,474,919 |
| 2019-09-24 | 2019-09-20 | 11.511 | 109,650,087 | +186 | 28.96% | 1,262,186,976 |
| 2019-09-16 | 2019-09-12 | 11.446 | 109,649,901 | +185 | 28.96% | 1,255,107,163 |
| 2019-09-12 | 2019-09-10 | 11.446 | 109,649,716 | +186 | 28.96% | 1,255,105,045 |
| 2019-09-04 | 2019-09-02 | 11.425 | 109,649,530 | +744 | 28.96% | 1,252,743,700 |
| 2019-09-02 | 2019-08-29 | 11.403 | 109,648,786 | +372 | 28.96% | 1,250,376,000 |
| 2019-08-30 | 2019-08-28 | 11.403 | 109,648,414 | +929 | 28.96% | 1,250,371,758 |
| 2019-08-29 | 2019-08-27 | 11.403 | 109,647,485 | +930 | 28.96% | 1,250,361,164 |
| 2019-08-28 | 2019-08-26 | 11.403 | 109,646,555 | +2,045 | 28.96% | 1,250,350,559 |
| 2019-08-27 | 2019-08-23 | 11.403 | 109,644,510 | +929 | 28.96% | 1,250,327,238 |
| 2019-08-26 | 2019-08-22 | 11.403 | 109,643,581 | +186 | 28.96% | 1,250,316,645 |
| 2019-08-23 | 2019-08-21 | 11.403 | 109,643,395 | +372 | 28.96% | 1,250,314,524 |
| 2019-08-22 | 2019-08-20 | 11.403 | 109,643,023 | +186 | 28.96% | 1,250,310,282 |
| 2019-08-21 | 2019-08-19 | 11.403 | 109,642,837 | +1,301 | 28.96% | 1,250,308,160 |
| 2019-08-20 | 2019-08-16 | 11.403 | 109,641,536 | +1,302 | 28.95% | 1,250,293,325 |
| 2019-08-19 | 2019-08-15 | 11.403 | 109,640,234 | +557 | 28.95% | 1,250,278,477 |
| 2019-08-16 | 2019-08-14 | 11.403 | 109,639,677 | +186 | 28.95% | 1,250,272,126 |
| 2019-08-15 | 2019-08-13 | 11.403 | 109,639,491 | +186 | 28.95% | 1,250,270,004 |
| 2019-08-14 | 2019-08-12 | 11.403 | 109,639,305 | +558 | 28.95% | 1,250,267,883 |
| 2019-08-13 | 2019-08-09 | 11.296 | 109,638,747 | +558 | 28.95% | 1,238,466,600 |
| 2019-08-12 | 2019-08-08 | 11.403 | 109,638,189 | +929 | 28.95% | 1,250,255,157 |
| 2019-08-09 | 2019-08-07 | 11.403 | 109,637,260 | +186 | 28.95% | 1,250,244,563 |
| 2019-08-08 | 2019-08-06 | 11.403 | 109,637,074 | +558 | 28.95% | 1,250,242,442 |
| 2019-08-07 | 2019-08-05 | 11.403 | 109,636,516 | +186 | 28.95% | 1,250,236,079 |
| 2019-08-06 | 2019-08-02 | 11.403 | 109,636,330 | +186 | 28.95% | 1,250,233,958 |
| 2019-08-05 | 2019-08-01 | 11.403 | 109,636,144 | +1,301 | 28.95% | 1,250,231,837 |
| 2019-08-02 | 2019-07-31 | 11.403 | 109,634,843 | +186 | 28.95% | 1,250,217,001 |
| 2019-08-01 | 2019-07-30 | 11.403 | 109,634,657 | +930 | 28.95% | 1,250,214,880 |
| 2019-07-31 | 2019-07-29 | 11.403 | 109,633,727 | +371 | 28.95% | 1,250,204,275 |
| 2019-07-30 | 2019-07-26 | 11.403 | 109,633,356 | +186 | 28.95% | 1,250,200,044 |
| 2019-07-29 | 2019-07-25 | 11.403 | 109,633,170 | +372 | 28.95% | 1,250,197,923 |
| 2019-07-26 | 2019-07-24 | 11.403 | 109,632,798 | +372 | 28.95% | 1,250,193,681 |
| 2019-07-25 | 2019-07-23 | 11.403 | 109,632,426 | +372 | 28.95% | 1,250,189,439 |
| 2019-07-24 | 2019-07-22 | 11.403 | 109,632,054 | +372 | 28.95% | 1,250,185,197 |
| 2019-07-23 | 2019-07-19 | 11.403 | 109,631,682 | +929 | 28.95% | 1,250,180,955 |
| 2019-07-22 | 2019-07-18 | 11.403 | 109,630,753 | +372 | 28.95% | 1,250,170,361 |
| 2019-07-18 | 2019-07-16 | 11.403 | 109,630,381 | +744 | 28.95% | 1,250,166,119 |
| 2019-07-17 | 2019-07-15 | 11.403 | 109,629,637 | +185 | 28.95% | 1,250,157,635 |
| 2019-07-16 | 2019-07-12 | 11.403 | 109,629,452 | +1,674 | 28.95% | 1,250,155,525 |
| 2019-07-15 | 2019-07-11 | 11.403 | 109,627,778 | +186 | 28.95% | 1,250,136,436 |
| 2019-07-12 | 2019-07-10 | 11.403 | 109,627,592 | +185 | 28.95% | 1,250,134,315 |
| 2019-07-11 | 2019-07-09 | 11.403 | 109,627,407 | +186 | 28.95% | 1,250,132,205 |
| 2019-07-10 | 2019-07-08 | 11.403 | 109,627,221 | +186 | 28.95% | 1,250,130,084 |
| 2019-07-09 | 2019-07-05 | 11.403 | 109,627,035 | +1,116 | 28.95% | 1,250,127,963 |
| 2019-07-08 | 2019-07-04 | 11.403 | 109,625,919 | +929 | 28.95% | 1,250,115,237 |
| 2019-07-05 | 2019-07-03 | 11.403 | 109,624,990 | +2,417 | 28.95% | 1,250,104,643 |
| 2019-07-04 | 2019-07-02 | 11.403 | 109,622,573 | +2,789 | 28.95% | 1,250,077,081 |
| 2019-07-03 | 2019-06-28 | 11.403 | 109,619,784 | +929 | 28.95% | 1,250,045,276 |
| 2019-07-02 | 2019-06-27 | 11.403 | 109,618,855 | +930 | 28.95% | 1,250,034,683 |
| 2019-06-28 | 2019-06-26 | 11.403 | 109,617,925 | +929 | 28.95% | 1,250,024,077 |
| 2019-06-27 | 2019-06-25 | 11.403 | 109,616,996 | +1,302 | 28.95% | 1,250,013,484 |
| 2019-06-26 | 2019-06-24 | 11.403 | 109,615,694 | +929 | 28.95% | 1,249,998,636 |
| 2019-06-25 | 2019-06-21 | 11.403 | 109,614,765 | +930 | 28.95% | 1,249,988,042 |
| 2019-06-24 | 2019-06-20 | 11.403 | 109,613,835 | +929 | 28.95% | 1,249,977,437 |
| 2019-06-19 | 2019-06-17 | 11.403 | 109,612,906 | +186 | 28.95% | 1,249,966,843 |
| 2019-06-18 | 2019-06-14 | 11.403 | 109,612,720 | +744 | 28.95% | 1,249,964,722 |
| 2019-06-13 | 2019-06-11 | 11.403 | 109,611,976 | +929 | 28.95% | 1,249,956,238 |
| 2019-06-12 | 2019-06-10 | 11.403 | 109,611,047 | +930 | 28.95% | 1,249,945,644 |
| 2019-06-11 | 2019-06-06 | 11.403 | 109,610,117 | +372 | 28.95% | 1,249,935,039 |
| 2019-06-10 | 2019-06-05 | 11.403 | 109,609,745 | +5,949 | 28.95% | 1,249,930,797 |
| 2019-06-06 | 2019-06-04 | 11.403 | 109,603,796 | +1,115 | 28.94% | 1,249,862,958 |
| 2019-06-05 | 2019-06-03 | 11.403 | 109,602,681 | +744 | 28.94% | 1,249,850,243 |
| 2019-06-04 | 2019-05-31 | 11.403 | 109,601,937 | +558 | 28.94% | 1,249,841,759 |
| 2019-06-03 | 2019-05-30 | 11.403 | 109,601,379 | +371 | 28.94% | 1,249,835,396 |
| 2019-05-31 | 2019-05-29 | 11.403 | 109,601,008 | +372 | 28.94% | 1,249,831,165 |
| 2019-05-30 | 2019-05-28 | 11.403 | 109,600,636 | +1,116 | 28.94% | 1,249,826,923 |
| 2019-05-29 | 2019-05-27 | 11.403 | 109,599,520 | +929 | 28.94% | 1,249,814,197 |
| 2019-05-27 | 2019-05-23 | 11.502 | 109,598,591 | +941,627 | 28.94% | 1,260,632,328 |
| 2019-05-24 | 2019-05-22 | 11.502 | 108,656,964 | +1,106 | 28.94% | 1,249,801,482 |
| 2019-05-23 | 2019-05-21 | 11.502 | 108,655,858 | +184 | 28.94% | 1,249,788,760 |
| 2019-05-22 | 2019-05-20 | 11.502 | 108,655,674 | +922 | 28.94% | 1,249,786,644 |
| 2019-05-16 | 2019-05-14 | 11.502 | 108,654,752 | +2,765 | 28.94% | 1,249,776,039 |
| 2019-05-15 | 2019-05-10 | 11.502 | 108,651,987 | +921 | 28.94% | 1,249,744,235 |
| 2019-05-14 | 2019-05-09 | 11.502 | 108,651,066 | +184 | 28.94% | 1,249,733,642 |
| 2019-05-09 | 2019-05-07 | 11.502 | 108,650,882 | +922 | 28.94% | 1,249,731,525 |
| 2019-05-08 | 2019-05-06 | 11.502 | 108,649,960 | +184 | 28.94% | 1,249,720,920 |
| 2019-05-07 | 2019-05-03 | 11.502 | 108,649,776 | +185 | 28.94% | 1,249,718,804 |
| 2019-05-03 | 2019-04-30 | 11.502 | 108,649,591 | +1,105 | 28.94% | 1,249,716,676 |
| 2019-05-02 | 2019-04-29 | 11.502 | 108,648,486 | +185 | 28.94% | 1,249,703,966 |
| 2019-04-30 | 2019-04-26 | 11.502 | 108,648,301 | +2,396 | 28.94% | 1,249,701,838 |
| 2019-04-29 | 2019-04-25 | 11.502 | 108,645,905 | +184 | 28.94% | 1,249,674,278 |
| 2019-04-26 | 2019-04-24 | 11.502 | 108,645,721 | +1,475 | 28.94% | 1,249,672,162 |
| 2019-04-25 | 2019-04-23 | 11.502 | 108,644,246 | +368 | 28.94% | 1,249,655,196 |
| 2019-04-24 | 2019-04-18 | 11.502 | 108,643,878 | +553 | 28.94% | 1,249,650,963 |
| 2019-04-23 | 2019-04-17 | 11.524 | 108,643,325 | +369 | 28.94% | 1,252,002,422 |
| 2019-04-18 | 2019-04-16 | 11.502 | 108,642,956 | +184 | 28.94% | 1,249,640,358 |
| 2019-04-17 | 2019-04-15 | 11.502 | 108,642,772 | +737 | 28.94% | 1,249,638,242 |
| 2019-04-15 | 2019-04-11 | 11.502 | 108,642,035 | +553 | 28.94% | 1,249,629,765 |
| 2019-04-12 | 2019-04-10 | 11.502 | 108,641,482 | +185 | 28.94% | 1,249,623,404 |
| 2019-04-11 | 2019-04-09 | 11.502 | 108,641,297 | +1,290 | 28.94% | 1,249,621,276 |
| 2019-04-10 | 2019-04-08 | 11.502 | 108,640,007 | +921 | 28.94% | 1,249,606,438 |
| 2019-04-09 | 2019-04-04 | 11.502 | 108,639,086 | +1,475 | 28.94% | 1,249,595,844 |
| 2019-04-08 | 2019-04-03 | 11.502 | 108,637,611 | +184 | 28.94% | 1,249,578,879 |
| 2019-04-04 | 2019-04-02 | 11.502 | 108,637,427 | +369 | 28.94% | 1,249,576,762 |
| 2019-03-29 | 2019-03-27 | 11.502 | 108,637,058 | +2,764 | 28.94% | 1,249,572,518 |
| 2019-03-28 | 2019-03-26 | 11.502 | 108,634,294 | +185 | 28.94% | 1,249,540,725 |
| 2019-03-27 | 2019-03-25 | 11.502 | 108,634,109 | +921 | 28.94% | 1,249,538,598 |
| 2019-03-26 | 2019-03-22 | 11.502 | 108,633,188 | +922 | 28.94% | 1,249,528,004 |
| 2019-03-25 | 2019-03-21 | 11.502 | 108,632,266 | +921 | 28.94% | 1,249,517,399 |
| 2019-03-22 | 2019-03-20 | 11.502 | 108,631,345 | +922 | 28.94% | 1,249,506,805 |
| 2019-03-21 | 2019-03-19 | 11.502 | 108,630,423 | +184 | 28.94% | 1,249,496,200 |
| 2019-03-20 | 2019-03-18 | 11.502 | 108,630,239 | +185 | 28.94% | 1,249,494,084 |
| 2019-03-19 | 2019-03-15 | 11.502 | 108,630,054 | +184 | 28.94% | 1,249,491,956 |
| 2019-03-18 | 2019-03-14 | 11.502 | 108,629,870 | +184 | 28.94% | 1,249,489,839 |
| 2019-03-15 | 2019-03-13 | 11.502 | 108,629,686 | +1,106 | 28.94% | 1,249,487,723 |
| 2019-03-14 | 2019-03-12 | 11.502 | 108,628,580 | +184 | 28.94% | 1,249,475,002 |
| 2019-03-13 | 2019-03-11 | 11.502 | 108,628,396 | +185 | 28.94% | 1,249,472,885 |
| 2019-03-12 | 2019-03-08 | 11.502 | 108,628,211 | +921 | 28.94% | 1,249,470,757 |
| 2019-03-11 | 2019-03-07 | 11.502 | 108,627,290 | +553 | 28.94% | 1,249,460,164 |
| 2019-03-08 | 2019-03-06 | 11.502 | 108,626,737 | +2,396 | 28.94% | 1,249,453,803 |
| 2019-03-07 | 2019-03-05 | 11.502 | 108,624,341 | +922 | 28.93% | 1,249,426,243 |
| 2019-03-06 | 2019-03-04 | 11.502 | 108,623,419 | +921 | 28.93% | 1,249,415,638 |
| 2019-03-05 | 2019-03-01 | 11.502 | 108,622,498 | +922 | 28.93% | 1,249,405,045 |
| 2019-03-04 | 2019-02-28 | 11.502 | 108,621,576 | +184 | 28.93% | 1,249,394,440 |
| 2019-03-01 | 2019-02-27 | 11.502 | 108,621,392 | +922 | 28.93% | 1,249,392,323 |
| 2019-02-28 | 2019-02-26 | 11.502 | 108,620,470 | +921 | 28.93% | 1,249,381,718 |
| 2019-02-27 | 2019-02-25 | 11.502 | 108,619,549 | +922 | 28.93% | 1,249,371,125 |
| 2019-02-26 | 2019-02-22 | 11.502 | 108,618,627 | +922 | 28.93% | 1,249,360,519 |
| 2019-02-25 | 2019-02-21 | 11.502 | 108,617,705 | +1,105 | 28.93% | 1,249,349,914 |
| 2019-02-22 | 2019-02-20 | 11.502 | 108,616,600 | +369 | 28.93% | 1,249,337,204 |
| 2019-02-21 | 2019-02-19 | 11.502 | 108,616,231 | +922 | 28.93% | 1,249,332,960 |
| 2019-02-20 | 2019-02-18 | 11.502 | 108,615,309 | +4,054 | 28.93% | 1,249,322,355 |
| 2019-02-19 | 2019-02-15 | 11.502 | 108,611,255 | +1,844 | 28.93% | 1,249,275,725 |
| 2019-02-18 | 2019-02-14 | 11.502 | 108,609,411 | +552 | 28.93% | 1,249,254,515 |
| 2019-02-15 | 2019-02-13 | 11.502 | 108,608,859 | +1,844 | 28.93% | 1,249,248,165 |
| 2019-02-13 | 2019-02-11 | 11.502 | 108,607,015 | +184 | 28.93% | 1,249,226,955 |
| 2019-02-12 | 2019-02-08 | 11.502 | 108,606,831 | +921 | 28.93% | 1,249,224,839 |
| 2019-02-11 | 2019-02-04 | 11.502 | 108,605,910 | +1,844 | 28.93% | 1,249,214,245 |
| 2019-02-08 | 2019-01-31 | 11.502 | 108,604,066 | +921 | 28.93% | 1,249,193,035 |
| 2019-02-01 | 2019-01-30 | 11.502 | 108,603,145 | +553 | 28.93% | 1,249,182,441 |
| 2019-01-29 | 2019-01-25 | 11.502 | 108,602,592 | +184 | 28.93% | 1,249,176,081 |
| 2019-01-25 | 2019-01-23 | 11.719 | 108,602,408 | +185 | 28.93% | 1,272,743,284 |
| 2019-01-24 | 2019-01-22 | 11.502 | 108,602,223 | +22,301 | 28.93% | 1,249,171,836 |
| 2019-01-23 | 2019-01-21 | 11.481 | 108,579,922 | +67,274 | 28.92% | 1,246,558,880 |
| 2019-01-22 | 2019-01-18 | 10.851 | 108,512,648 | +3,527,722 | 28.90% | 1,177,492,001 |
| 2019-01-18 | 2019-01-16 | 11.502 | 104,984,926 | +368 | 27.97% | 1,207,564,718 |
| 2019-01-16 | 2019-01-14 | 11.459 | 104,984,558 | +2,028 | 27.97% | 1,203,003,653 |
| 2019-01-15 | 2019-01-11 | 11.459 | 104,982,530 | +9,584 | 27.96% | 1,202,980,415 |
| 2019-01-14 | 2019-01-10 | 11.502 | 104,972,946 | +9,216 | 27.96% | 1,207,426,921 |
| 2019-01-11 | 2019-01-09 | 11.481 | 104,963,730 | +12,901 | 27.96% | 1,205,042,952 |
| 2019-01-08 | 2019-01-04 | 11.481 | 104,950,829 | +1,475 | 27.96% | 1,204,894,841 |
| 2019-01-07 | 2019-01-03 | 11.502 | 104,949,354 | +921 | 27.96% | 1,207,155,559 |
| 2019-01-04 | 2019-01-02 | 11.502 | 104,948,433 | +369 | 27.96% | 1,207,144,966 |
| 2019-01-03 | 2018-12-31 | 11.502 | 104,948,064 | +40,549 | 27.96% | 1,207,140,721 |
| 2019-01-02 | 2018-12-27 | 10.981 | 104,907,515 | +73,724 | 27.94% | 1,152,032,460 |
| 2018-12-28 | 2018-12-24 | 11.437 | 104,833,791 | +1,659 | 27.92% | 1,199,000,891 |
| 2018-12-27 | 2018-12-20 | 11.481 | 104,832,132 | +1,475 | 27.92% | 1,203,532,133 |
| 2018-12-19 | 2018-12-17 | 11.481 | 104,830,657 | +4,607 | 27.92% | 1,203,515,199 |
| 2018-12-18 | 2018-12-14 | 11.481 | 104,826,050 | +185 | 27.92% | 1,203,462,308 |
| 2018-12-17 | 2018-12-13 | 11.481 | 104,825,865 | +184 | 27.92% | 1,203,460,184 |
| 2018-12-14 | 2018-12-12 | 11.459 | 104,825,681 | +29,858 | 27.92% | 1,201,183,103 |
| 2018-12-13 | 2018-12-11 | 11.329 | 104,795,823 | +82,941 | 27.91% | 1,187,195,045 |
| 2018-12-12 | 2018-12-10 | 11.437 | 104,712,882 | +9,215 | 27.89% | 1,197,618,035 |
| 2018-12-11 | 2018-12-07 | 11.502 | 104,703,667 | +922 | 27.89% | 1,204,329,602 |
| 2018-12-10 | 2018-12-06 | 11.502 | 104,702,745 | +921 | 27.89% | 1,204,318,997 |
| 2018-12-07 | 2018-12-05 | 11.502 | 104,701,824 | +1,843 | 27.89% | 1,204,308,403 |
| 2018-12-05 | 2018-12-03 | 11.502 | 104,699,981 | +2,949 | 27.89% | 1,204,287,204 |
| 2018-12-04 | 2018-11-30 | 11.502 | 104,697,032 | +185 | 27.89% | 1,204,253,284 |
| 2018-11-28 | 2018-11-26 | 11.502 | 104,696,847 | +4,792 | 27.89% | 1,204,251,156 |
| 2018-11-26 | 2018-11-22 | 11.502 | 104,692,055 | +6,635 | 27.89% | 1,204,196,037 |
| 2018-11-23 | 2018-11-21 | 11.481 | 104,685,420 | +922 | 27.89% | 1,201,847,796 |
| 2018-11-22 | 2018-11-20 | 11.481 | 104,684,498 | +1,843 | 27.89% | 1,201,837,211 |
| 2018-11-21 | 2018-11-19 | 11.502 | 104,682,655 | +7,372 | 27.88% | 1,204,087,916 |
| 2018-11-19 | 2018-11-15 | 11.502 | 104,675,283 | +1,843 | 27.88% | 1,204,003,121 |
| 2018-11-15 | 2018-11-13 | 11.502 | 104,673,440 | +8,294 | 27.88% | 1,203,981,923 |
| 2018-11-13 | 2018-11-09 | 11.502 | 104,665,146 | +1,106 | 27.88% | 1,203,886,523 |
| 2018-11-12 | 2018-11-08 | 11.502 | 104,664,040 | +922 | 27.88% | 1,203,873,801 |
| 2018-11-08 | 2018-11-06 | 11.502 | 104,663,118 | +368 | 27.88% | 1,203,863,196 |
| 2018-11-07 | 2018-11-05 | 11.481 | 104,662,750 | +2,765 | 27.88% | 1,201,587,531 |
| 2018-11-06 | 2018-11-02 | 11.502 | 104,659,985 | +369 | 27.88% | 1,203,827,160 |
| 2018-11-05 | 2018-11-01 | 11.502 | 104,659,616 | +921 | 27.88% | 1,203,822,915 |
| 2018-11-02 | 2018-10-31 | 11.502 | 104,658,695 | +30,227 | 27.88% | 1,203,812,322 |
| 2018-11-01 | 2018-10-30 | 11.459 | 104,628,468 | +30,227 | 27.87% | 1,198,923,267 |
| 2018-10-30 | 2018-10-26 | 11.481 | 104,598,241 | +2,765 | 27.86% | 1,200,846,932 |
| 2018-10-25 | 2018-10-23 | 11.394 | 104,595,476 | +737 | 27.86% | 1,191,735,300 |
| 2018-10-24 | 2018-10-22 | 11.502 | 104,594,739 | +922 | 27.86% | 1,203,076,683 |
| 2018-10-23 | 2018-10-19 | 11.481 | 104,593,817 | +7,372 | 27.86% | 1,200,796,142 |
| 2018-10-16 | 2018-10-12 | 11.502 | 104,586,445 | +10,875 | 27.86% | 1,202,981,283 |
| 2018-10-15 | 2018-10-11 | 11.415 | 104,575,570 | +4,792 | 27.86% | 1,193,778,036 |
| 2018-10-12 | 2018-10-10 | 11.524 | 104,570,778 | +2,027 | 27.85% | 1,205,070,513 |
| 2018-10-10 | 2018-10-08 | 11.502 | 104,568,751 | +2,396 | 27.85% | 1,202,777,762 |
| 2018-10-09 | 2018-10-05 | 11.502 | 104,566,355 | +9,584 | 27.85% | 1,202,750,202 |
| 2018-10-08 | 2018-10-04 | 11.502 | 104,556,771 | +922 | 27.85% | 1,202,639,965 |
| 2018-10-05 | 2018-10-03 | 11.502 | 104,555,849 | +184 | 27.85% | 1,202,629,360 |
| 2018-10-04 | 2018-10-02 | 11.502 | 104,555,665 | +922 | 27.85% | 1,202,627,243 |
| 2018-10-03 | 2018-09-28 | 11.502 | 104,554,743 | +25,803 | 27.85% | 1,202,616,638 |
| 2018-10-02 | 2018-09-27 | 11.502 | 104,528,940 | +922 | 27.84% | 1,202,319,845 |
| 2018-09-28 | 2018-09-26 | 11.502 | 104,528,018 | +31,517 | 27.84% | 1,202,309,240 |
| 2018-09-26 | 2018-09-21 | 11.502 | 104,496,501 | +922 | 27.84% | 1,201,946,723 |
| 2018-09-24 | 2018-09-20 | 11.502 | 104,495,579 | +1,843 | 27.83% | 1,201,936,118 |
| 2018-09-21 | 2018-09-19 | 11.459 | 104,493,736 | +12,164 | 27.83% | 1,197,379,391 |
| 2018-09-19 | 2018-09-17 | 11.481 | 104,481,572 | +922 | 27.83% | 1,199,507,506 |
| 2018-09-18 | 2018-09-14 | 11.459 | 104,480,650 | +10,137 | 27.83% | 1,197,229,440 |
| 2018-09-17 | 2018-09-13 | 11.481 | 104,470,513 | +39,627 | 27.83% | 1,199,380,542 |
| 2018-09-14 | 2018-09-12 | 11.502 | 104,430,886 | +37,784 | 27.82% | 1,201,192,002 |
| 2018-09-13 | 2018-09-11 | 11.481 | 104,393,102 | +80,175 | 27.81% | 1,198,491,820 |
| 2018-09-12 | 2018-09-10 | 11.459 | 104,312,927 | +44,235 | 27.79% | 1,195,307,526 |
| 2018-09-11 | 2018-09-07 | 11.459 | 104,268,692 | +38,706 | 27.77% | 1,194,800,643 |
| 2018-09-10 | 2018-09-06 | 11.481 | 104,229,986 | +31,517 | 27.76% | 1,196,619,156 |
| 2018-09-07 | 2018-09-05 | 11.502 | 104,198,469 | +46,999 | 27.76% | 1,198,518,679 |
| 2018-09-04 | 2018-08-31 | 11.502 | 104,151,470 | +36,863 | 27.74% | 1,197,978,084 |
| 2018-09-03 | 2018-08-30 | 11.502 | 104,114,607 | +12,533 | 27.73% | 1,197,554,076 |
| 2018-08-31 | 2018-08-29 | 11.502 | 104,102,074 | +11,059 | 27.73% | 1,197,409,918 |
| 2018-08-30 | 2018-08-28 | 11.502 | 104,091,015 | +38,705 | 27.73% | 1,197,282,714 |
| 2018-08-29 | 2018-08-27 | 11.502 | 104,052,310 | +21,196 | 27.72% | 1,196,837,519 |
| 2018-08-28 | 2018-08-24 | 11.502 | 104,031,114 | +44,235 | 27.71% | 1,196,593,717 |
| 2018-08-27 | 2018-08-23 | 11.481 | 103,986,879 | +57,873 | 27.70% | 1,193,828,150 |
| 2018-08-24 | 2018-08-22 | 11.394 | 103,929,006 | +116,301 | 27.68% | 1,184,141,704 |
| 2018-08-23 | 2018-08-21 | 11.415 | 103,812,705 | +51,791 | 27.65% | 1,185,069,582 |
| 2018-08-22 | 2018-08-20 | 11.502 | 103,760,914 | +66,353 | 27.64% | 1,193,485,804 |
| 2018-08-21 | 2018-08-17 | 11.502 | 103,694,561 | +10,137 | 27.62% | 1,192,722,594 |
| 2018-08-20 | 2018-08-16 | 11.502 | 103,684,424 | +6,082 | 27.62% | 1,192,605,996 |
| 2018-08-17 | 2018-08-15 | 11.502 | 103,678,342 | +12,902 | 27.62% | 1,192,536,039 |
| 2018-08-16 | 2018-08-14 | 11.502 | 103,665,440 | +107,822 | 27.61% | 1,192,387,637 |
| 2018-08-15 | 2018-08-13 | 11.502 | 103,557,618 | +19,168 | 27.59% | 1,191,147,439 |
| 2018-08-14 | 2018-08-10 | 11.502 | 103,538,450 | +922 | 27.58% | 1,190,926,964 |
| 2018-08-13 | 2018-08-09 | 11.502 | 103,537,528 | +553 | 27.58% | 1,190,916,359 |
| 2018-08-09 | 2018-08-07 | 11.676 | 103,536,975 | -6,110,663 | 27.58% | 1,208,885,998 |
| 2018-08-08 | 2018-08-06 | 11.589 | 109,647,638 | +922 | 33.05% | 1,270,714,943 |
| 2018-08-07 | 2018-08-03 | 11.502 | 109,646,716 | +737 | 33.05% | 1,261,185,874 |
| 2018-08-06 | 2018-08-02 | 11.502 | 109,645,979 | +67,273 | 33.05% | 1,261,177,397 |
| 2018-08-03 | 2018-08-01 | 11.502 | 109,578,706 | -81,281 | 33.03% | 1,260,403,605 |
| 2018-08-02 | 2018-07-31 | 11.502 | 109,659,987 | +922 | 33.05% | 1,261,338,521 |
| 2018-08-01 | 2018-07-30 | 11.502 | 109,659,065 | +1,290 | 33.05% | 1,261,327,916 |
| 2018-07-31 | 2018-07-27 | 11.589 | 109,657,775 | +921 | 33.05% | 1,270,832,422 |
| 2018-07-30 | 2018-07-26 | 11.502 | 109,656,854 | +6,451 | 33.05% | 1,261,302,484 |
| 2018-07-27 | 2018-07-25 | 11.502 | 109,650,403 | +15,376,278 | 33.05% | 1,261,228,283 |
| 2018-07-26 | 2018-07-24 | 11.502 | 94,274,125 | +2,949 | 28.42% | 1,084,366,218 |
| 2018-07-25 | 2018-07-23 | 11.437 | 94,271,176 | +27,647 | 28.42% | 1,078,194,568 |
| 2018-07-24 | 2018-07-20 | 11.502 | 94,243,529 | -15,269,377 | 28.41% | 1,084,014,295 |
| 2018-07-23 | 2018-07-19 | 11.502 | 109,512,906 | +54,187 | 33.01% | 1,259,646,756 |
| 2018-07-20 | 2018-07-18 | 11.502 | 109,458,719 | +48,290 | 32.99% | 1,259,023,482 |
| 2018-07-19 | 2018-07-17 | 11.502 | 109,410,429 | +28,937 | 32.98% | 1,258,468,038 |
| 2018-07-18 | 2018-07-16 | 11.502 | 109,381,492 | +12,164 | 32.97% | 1,258,135,197 |
| 2018-07-17 | 2018-07-13 | 11.502 | 109,369,328 | +124,779 | 32.97% | 1,257,995,283 |
| 2018-07-16 | 2018-07-12 | 11.502 | 109,244,549 | +59,164 | 32.93% | 1,256,560,042 |
| 2018-07-13 | 2018-07-11 | 11.502 | 109,185,385 | +323,651 | 32.91% | 1,255,879,522 |
| 2018-07-12 | 2018-07-10 | 11.502 | 108,861,734 | 32.81% | 1,252,156,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy