History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 46,600 | +0 | 0.01% | 117,432 |
| 2025-10-13 | 2025-10-09 | 2.540 | 46,600 | +0 | 0.01% | 118,364 |
| 2025-10-10 | 2025-10-08 | 2.610 | 46,600 | +0 | 0.01% | 121,626 |
| 2025-10-09 | 2025-10-06 | 2.820 | 46,600 | +0 | 0.01% | 131,412 |
| 2025-10-08 | 2025-10-03 | 3.000 | 46,600 | +0 | 0.01% | 139,800 |
| 2025-10-06 | 2025-10-02 | 3.040 | 46,600 | +0 | 0.01% | 141,664 |
| 2025-10-03 | 2025-09-30 | 3.100 | 46,600 | +0 | 0.01% | 144,460 |
| 2025-10-02 | 2025-09-29 | 3.100 | 46,600 | +0 | 0.01% | 144,460 |
| 2025-09-30 | 2025-09-26 | 3.300 | 46,600 | +0 | 0.01% | 153,780 |
| 2025-09-29 | 2025-09-25 | 3.330 | 46,600 | +0 | 0.01% | 155,178 |
| 2025-09-26 | 2025-09-24 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-25 | 2025-09-23 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-24 | 2025-09-22 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-23 | 2025-09-19 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-22 | 2025-09-18 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-19 | 2025-09-17 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-18 | 2025-09-16 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-17 | 2025-09-15 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-16 | 2025-09-12 | 3.350 | 46,600 | +0 | 0.01% | 156,110 |
| 2025-09-15 | 2025-09-11 | 3.380 | 46,600 | +0 | 0.01% | 157,508 |
| 2025-09-12 | 2025-09-10 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-11 | 2025-09-09 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-10 | 2025-09-08 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-09 | 2025-09-05 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-08 | 2025-09-04 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-05 | 2025-09-03 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-04 | 2025-09-02 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-03 | 2025-09-01 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-02 | 2025-08-29 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-09-01 | 2025-08-28 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-29 | 2025-08-27 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-28 | 2025-08-26 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-27 | 2025-08-25 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-26 | 2025-08-22 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-25 | 2025-08-21 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-22 | 2025-08-20 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-21 | 2025-08-19 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-20 | 2025-08-18 | 3.390 | 46,600 | +0 | 0.01% | 157,974 |
| 2025-08-19 | 2025-08-15 | 3.400 | 46,600 | +0 | 0.01% | 158,440 |
| 2025-08-18 | 2025-08-14 | 3.450 | 46,600 | +0 | 0.01% | 160,770 |
| 2025-08-15 | 2025-08-13 | 3.450 | 46,600 | +0 | 0.01% | 160,770 |
| 2025-08-14 | 2025-08-12 | 3.450 | 46,600 | +0 | 0.01% | 160,770 |
| 2025-08-13 | 2025-08-11 | 3.450 | 46,600 | +0 | 0.01% | 160,770 |
| 2025-08-12 | 2025-08-08 | 3.450 | 46,600 | +0 | 0.01% | 160,770 |
| 2025-08-11 | 2025-08-07 | 3.450 | 46,600 | +0 | 0.01% | 160,770 |
| 2025-08-08 | 2025-08-06 | 3.450 | 46,600 | +0 | 0.01% | 160,770 |
| 2025-08-07 | 2025-08-05 | 3.580 | 46,600 | +0 | 0.01% | 166,828 |
| 2025-08-06 | 2025-08-04 | 3.580 | 46,600 | +0 | 0.01% | 166,828 |
| 2025-08-05 | 2025-08-01 | 3.570 | 46,600 | +0 | 0.01% | 166,362 |
| 2025-08-04 | 2025-07-31 | 3.730 | 46,600 | +0 | 0.01% | 173,818 |
| 2025-08-01 | 2025-07-30 | 3.730 | 46,600 | +0 | 0.01% | 173,818 |
| 2025-07-31 | 2025-07-29 | 3.730 | 46,600 | +0 | 0.01% | 173,818 |
| 2025-07-30 | 2025-07-28 | 3.800 | 46,600 | +0 | 0.01% | 177,080 |
| 2025-07-29 | 2025-07-25 | 3.800 | 46,600 | +0 | 0.01% | 177,080 |
| 2025-07-28 | 2025-07-24 | 3.800 | 46,600 | +0 | 0.01% | 177,080 |
| 2025-07-25 | 2025-07-23 | 3.830 | 46,600 | +0 | 0.01% | 178,478 |
| 2025-07-24 | 2025-07-22 | 3.830 | 46,600 | +0 | 0.01% | 178,478 |
| 2025-07-23 | 2025-07-21 | 3.850 | 46,600 | +0 | 0.01% | 179,410 |
| 2025-07-22 | 2025-07-18 | 3.850 | 46,600 | +0 | 0.01% | 179,410 |
| 2025-07-21 | 2025-07-17 | 3.850 | 46,600 | +0 | 0.01% | 179,410 |
| 2025-07-18 | 2025-07-16 | 3.850 | 46,600 | +0 | 0.01% | 179,410 |
| 2025-07-17 | 2025-07-15 | 3.850 | 46,600 | +0 | 0.01% | 179,410 |
| 2025-07-16 | 2025-07-14 | 3.850 | 46,600 | +0 | 0.01% | 179,410 |
| 2025-07-15 | 2025-07-11 | 3.770 | 46,600 | +0 | 0.01% | 175,682 |
| 2025-07-14 | 2025-07-10 | 3.780 | 46,600 | +0 | 0.01% | 176,148 |
| 2025-07-11 | 2025-07-09 | 3.780 | 46,600 | +0 | 0.01% | 176,148 |
| 2025-07-10 | 2025-07-08 | 3.780 | 46,600 | +0 | 0.01% | 176,148 |
| 2025-07-09 | 2025-07-07 | 3.780 | 46,600 | +0 | 0.01% | 176,148 |
| 2025-07-08 | 2025-07-04 | 3.780 | 46,600 | +0 | 0.01% | 176,148 |
| 2025-07-07 | 2025-07-03 | 3.780 | 46,600 | +0 | 0.01% | 176,148 |
| 2025-07-04 | 2025-07-02 | 3.913 | 46,600 | +0 | 0.01% | 182,368 |
| 2025-07-03 | 2025-06-30 | 3.913 | 46,600 | +756 | 0.01% | 182,368 |
| 2025-07-02 | 2025-06-27 | 3.913 | 45,844 | +0 | 0.01% | 179,409 |
| 2025-06-30 | 2025-06-26 | 3.985 | 45,844 | +0 | 0.01% | 182,671 |
| 2025-06-27 | 2025-06-25 | 3.985 | 45,844 | +0 | 0.01% | 182,671 |
| 2025-06-26 | 2025-06-24 | 4.056 | 45,844 | +0 | 0.01% | 185,933 |
| 2025-06-25 | 2025-06-23 | 4.056 | 45,844 | +0 | 0.01% | 185,933 |
| 2025-06-24 | 2025-06-20 | 4.056 | 45,844 | +0 | 0.01% | 185,933 |
| 2025-06-23 | 2025-06-19 | 4.056 | 45,844 | +0 | 0.01% | 185,933 |
| 2025-06-20 | 2025-06-18 | 4.056 | 45,844 | +0 | 0.01% | 185,933 |
| 2025-06-19 | 2025-06-17 | 4.056 | 45,844 | +0 | 0.01% | 185,933 |
| 2025-06-18 | 2025-06-16 | 4.066 | 45,844 | +0 | 0.01% | 186,399 |
| 2025-06-17 | 2025-06-13 | 4.117 | 45,844 | +0 | 0.01% | 188,729 |
| 2025-06-16 | 2025-06-12 | 4.117 | 45,844 | +0 | 0.01% | 188,729 |
| 2025-06-13 | 2025-06-11 | 4.117 | 45,844 | +0 | 0.01% | 188,729 |
| 2025-06-12 | 2025-06-10 | 4.117 | 45,844 | +0 | 0.01% | 188,729 |
| 2025-06-11 | 2025-06-09 | 4.117 | 45,844 | +0 | 0.01% | 188,729 |
| 2025-06-10 | 2025-06-06 | 4.117 | 45,844 | +0 | 0.01% | 188,729 |
| 2025-06-09 | 2025-06-05 | 4.117 | 45,844 | +0 | 0.01% | 188,729 |
| 2025-06-06 | 2025-06-04 | 4.127 | 45,844 | +0 | 0.01% | 189,195 |
| 2025-06-05 | 2025-06-03 | 4.127 | 45,844 | +0 | 0.01% | 189,195 |
| 2025-06-04 | 2025-06-02 | 4.127 | 45,844 | +0 | 0.01% | 189,195 |
| 2025-06-03 | 2025-05-30 | 4.127 | 45,844 | +0 | 0.01% | 189,195 |
| 2025-06-02 | 2025-05-29 | 3.924 | 45,844 | +0 | 0.01% | 179,875 |
| 2025-05-30 | 2025-05-28 | 4.168 | 45,844 | +0 | 0.01% | 191,059 |
| 2025-05-29 | 2025-05-27 | 4.168 | 45,844 | +0 | 0.01% | 191,059 |
| 2025-05-28 | 2025-05-26 | 4.168 | 45,844 | +0 | 0.01% | 191,059 |
| 2025-05-27 | 2025-05-23 | 4.168 | 45,844 | +0 | 0.01% | 191,059 |
| 2025-05-26 | 2025-05-22 | 4.168 | 45,844 | +0 | 0.01% | 191,059 |
| 2025-05-23 | 2025-05-21 | 4.168 | 45,844 | +0 | 0.01% | 191,059 |
| 2025-05-22 | 2025-05-20 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-21 | 2025-05-19 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-20 | 2025-05-16 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-19 | 2025-05-15 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-16 | 2025-05-14 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-15 | 2025-05-13 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-14 | 2025-05-12 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-13 | 2025-05-09 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-12 | 2025-05-08 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-09 | 2025-05-07 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-08 | 2025-05-06 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-07 | 2025-05-02 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-06 | 2025-04-30 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-05-02 | 2025-04-29 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-30 | 2025-04-28 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-29 | 2025-04-25 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-28 | 2025-04-24 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-25 | 2025-04-23 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-24 | 2025-04-22 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-23 | 2025-04-17 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-22 | 2025-04-16 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-17 | 2025-04-15 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-16 | 2025-04-14 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-15 | 2025-04-11 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-14 | 2025-04-10 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-11 | 2025-04-09 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-10 | 2025-04-08 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-09 | 2025-04-07 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-08 | 2025-04-03 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-07 | 2025-04-02 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-03 | 2025-04-01 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-02 | 2025-03-31 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-04-01 | 2025-03-28 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-31 | 2025-03-27 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-28 | 2025-03-26 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-27 | 2025-03-25 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-26 | 2025-03-24 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-25 | 2025-03-21 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-24 | 2025-03-20 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-21 | 2025-03-19 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-20 | 2025-03-18 | 4.777 | 45,844 | +0 | 0.01% | 219,019 |
| 2025-03-19 | 2025-03-17 | 4.828 | 45,844 | +0 | 0.01% | 221,349 |
| 2025-03-18 | 2025-03-14 | 4.828 | 45,844 | +0 | 0.01% | 221,349 |
| 2025-03-17 | 2025-03-13 | 4.828 | 45,844 | +0 | 0.01% | 221,349 |
| 2025-03-14 | 2025-03-12 | 4.859 | 45,844 | +0 | 0.01% | 222,747 |
| 2025-03-13 | 2025-03-11 | 4.859 | 45,844 | +0 | 0.01% | 222,747 |
| 2025-03-12 | 2025-03-10 | 4.859 | 45,844 | +0 | 0.01% | 222,747 |
| 2025-03-11 | 2025-03-07 | 4.859 | 45,844 | +0 | 0.01% | 222,747 |
| 2025-03-10 | 2025-03-06 | 4.859 | 45,844 | +0 | 0.01% | 222,747 |
| 2025-03-07 | 2025-03-05 | 4.859 | 45,844 | +0 | 0.01% | 222,747 |
| 2025-03-06 | 2025-03-04 | 5.113 | 45,844 | +0 | 0.01% | 234,397 |
| 2025-03-05 | 2025-03-03 | 5.113 | 45,844 | +0 | 0.01% | 234,397 |
| 2025-03-04 | 2025-02-28 | 5.113 | 45,844 | +0 | 0.01% | 234,397 |
| 2025-03-03 | 2025-02-27 | 5.113 | 45,844 | +0 | 0.01% | 234,397 |
| 2025-02-28 | 2025-02-26 | 5.113 | 45,844 | +0 | 0.01% | 234,397 |
| 2025-02-27 | 2025-02-25 | 5.113 | 45,844 | +0 | 0.01% | 234,397 |
| 2025-02-26 | 2025-02-24 | 5.113 | 45,844 | +0 | 0.01% | 234,397 |
| 2025-02-25 | 2025-02-21 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-24 | 2025-02-20 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-21 | 2025-02-19 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-20 | 2025-02-18 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-19 | 2025-02-17 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-18 | 2025-02-14 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-17 | 2025-02-13 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-14 | 2025-02-12 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-13 | 2025-02-11 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-12 | 2025-02-10 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-11 | 2025-02-07 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-10 | 2025-02-06 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-07 | 2025-02-05 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-06 | 2025-02-04 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-05 | 2025-02-03 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-04 | 2025-01-28 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-02-03 | 2025-01-24 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-01-27 | 2025-01-23 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-01-24 | 2025-01-22 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-01-23 | 2025-01-21 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-01-22 | 2025-01-20 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-01-21 | 2025-01-17 | 5.123 | 45,844 | +0 | 0.01% | 234,863 |
| 2025-01-20 | 2025-01-16 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-17 | 2025-01-15 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-16 | 2025-01-14 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-15 | 2025-01-13 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-14 | 2025-01-10 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-13 | 2025-01-09 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-10 | 2025-01-08 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-09 | 2025-01-07 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-08 | 2025-01-06 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-07 | 2025-01-03 | 5.133 | 45,844 | +0 | 0.01% | 235,329 |
| 2025-01-06 | 2025-01-02 | 5.235 | 45,844 | +0 | 0.01% | 239,989 |
| 2025-01-03 | 2024-12-31 | 5.337 | 45,844 | +0 | 0.01% | 244,649 |
| 2025-01-02 | 2024-12-27 | 4.981 | 45,844 | +0 | 0.01% | 228,339 |
| 2024-12-30 | 2024-12-24 | 4.981 | 45,844 | +0 | 0.01% | 228,339 |
| 2024-12-27 | 2024-12-20 | 4.981 | 45,844 | +0 | 0.01% | 228,339 |
| 2024-12-23 | 2024-12-19 | 5.062 | 45,844 | +0 | 0.01% | 232,067 |
| 2024-12-20 | 2024-12-18 | 5.072 | 45,844 | +0 | 0.01% | 232,533 |
| 2024-12-19 | 2024-12-17 | 5.072 | 45,844 | +0 | 0.01% | 232,533 |
| 2024-12-18 | 2024-12-16 | 5.072 | 45,844 | +0 | 0.01% | 232,533 |
| 2024-12-17 | 2024-12-13 | 5.072 | 45,844 | +0 | 0.01% | 232,533 |
| 2024-12-16 | 2024-12-12 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-13 | 2024-12-11 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-12 | 2024-12-10 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-11 | 2024-12-09 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-10 | 2024-12-06 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-09 | 2024-12-05 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-06 | 2024-12-04 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-05 | 2024-12-03 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-04 | 2024-12-02 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-03 | 2024-11-29 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-12-02 | 2024-11-28 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-29 | 2024-11-27 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-28 | 2024-11-26 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-27 | 2024-11-25 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-26 | 2024-11-22 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-25 | 2024-11-21 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-22 | 2024-11-20 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-21 | 2024-11-19 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-20 | 2024-11-18 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-19 | 2024-11-15 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-18 | 2024-11-14 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-15 | 2024-11-13 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-14 | 2024-11-12 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-13 | 2024-11-11 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-12 | 2024-11-08 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-11 | 2024-11-07 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-08 | 2024-11-06 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-07 | 2024-11-05 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-06 | 2024-11-04 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-05 | 2024-11-01 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-04 | 2024-10-31 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-11-01 | 2024-10-30 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-10-31 | 2024-10-29 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-10-30 | 2024-10-28 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-10-29 | 2024-10-25 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-10-28 | 2024-10-24 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-10-25 | 2024-10-23 | 5.082 | 45,844 | +0 | 0.01% | 232,999 |
| 2024-10-24 | 2024-10-22 | 5.489 | 45,844 | +0 | 0.01% | 251,639 |
| 2024-10-23 | 2024-10-21 | 5.489 | 45,844 | +0 | 0.01% | 251,639 |
| 2024-10-22 | 2024-10-18 | 5.489 | 45,844 | +0 | 0.01% | 251,639 |
| 2024-10-21 | 2024-10-17 | 5.489 | 45,844 | +0 | 0.01% | 251,639 |
| 2024-10-18 | 2024-10-16 | 5.591 | 45,844 | +0 | 0.01% | 256,299 |
| 2024-10-17 | 2024-10-15 | 5.591 | 45,844 | +0 | 0.01% | 256,299 |
| 2024-10-16 | 2024-10-14 | 5.743 | 45,844 | +0 | 0.01% | 263,289 |
| 2024-10-15 | 2024-10-10 | 5.743 | 45,844 | +0 | 0.01% | 263,289 |
| 2024-10-14 | 2024-10-09 | 5.743 | 45,844 | +0 | 0.01% | 263,289 |
| 2024-10-10 | 2024-10-08 | 5.743 | 45,844 | +0 | 0.01% | 263,289 |
| 2024-10-09 | 2024-10-07 | 5.743 | 45,844 | +0 | 0.01% | 263,289 |
| 2024-10-08 | 2024-10-04 | 5.469 | 45,844 | +0 | 0.01% | 250,707 |
| 2024-10-07 | 2024-10-03 | 5.469 | 45,844 | +0 | 0.01% | 250,707 |
| 2024-10-04 | 2024-10-02 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-10-03 | 2024-09-30 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-10-02 | 2024-09-27 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-30 | 2024-09-26 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-27 | 2024-09-25 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-26 | 2024-09-24 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-25 | 2024-09-23 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-24 | 2024-09-20 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-23 | 2024-09-19 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-20 | 2024-09-17 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-19 | 2024-09-16 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-17 | 2024-09-13 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-16 | 2024-09-12 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-13 | 2024-09-11 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-12 | 2024-09-10 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-11 | 2024-09-09 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-10 | 2024-09-05 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-09 | 2024-09-04 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-05 | 2024-09-03 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-04 | 2024-09-02 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-03 | 2024-08-30 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-09-02 | 2024-08-29 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-30 | 2024-08-28 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-29 | 2024-08-27 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-28 | 2024-08-26 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-27 | 2024-08-23 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-26 | 2024-08-22 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-23 | 2024-08-21 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-22 | 2024-08-20 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-21 | 2024-08-19 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-20 | 2024-08-16 | 5.540 | 45,844 | +0 | 0.01% | 253,969 |
| 2024-08-19 | 2024-08-15 | 5.489 | 45,844 | +0 | 0.01% | 251,639 |
| 2024-08-16 | 2024-08-14 | 5.489 | 45,844 | +0 | 0.01% | 251,639 |
| 2024-08-15 | 2024-08-13 | 6.048 | 45,844 | +0 | 0.01% | 277,269 |
| 2024-08-14 | 2024-08-12 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-13 | 2024-08-09 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-12 | 2024-08-08 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-09 | 2024-08-07 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-08 | 2024-08-06 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-07 | 2024-08-05 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-06 | 2024-08-02 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-05 | 2024-08-01 | 6.099 | 45,844 | +0 | 0.01% | 279,599 |
| 2024-08-02 | 2024-07-31 | 6.251 | 45,844 | +0 | 0.01% | 286,589 |
| 2024-08-01 | 2024-07-30 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-31 | 2024-07-29 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-30 | 2024-07-26 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-29 | 2024-07-25 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-26 | 2024-07-24 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-25 | 2024-07-23 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-24 | 2024-07-22 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-23 | 2024-07-19 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-22 | 2024-07-18 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-19 | 2024-07-17 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-18 | 2024-07-16 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-17 | 2024-07-15 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-16 | 2024-07-12 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-15 | 2024-07-11 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-12 | 2024-07-10 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-11 | 2024-07-09 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-10 | 2024-07-08 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-09 | 2024-07-05 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-08 | 2024-07-04 | 6.262 | 45,844 | +0 | 0.01% | 287,055 |
| 2024-07-05 | 2024-07-03 | 6.400 | 45,844 | +0 | 0.01% | 293,413 |
| 2024-07-04 | 2024-07-02 | 6.400 | 45,844 | +484 | 0.01% | 293,413 |
| 2024-07-03 | 2024-06-28 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-07-02 | 2024-06-27 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-28 | 2024-06-26 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-27 | 2024-06-25 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-26 | 2024-06-24 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-25 | 2024-06-21 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-24 | 2024-06-20 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-21 | 2024-06-19 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-20 | 2024-06-18 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-19 | 2024-06-17 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-18 | 2024-06-14 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-17 | 2024-06-13 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-14 | 2024-06-12 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-13 | 2024-06-11 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-12 | 2024-06-07 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2024-06-11 | 2024-06-06 | 6.411 | 45,360 | +0 | 0.01% | 290,782 |
| 2024-06-07 | 2024-06-05 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-06-06 | 2024-06-04 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-06-05 | 2024-06-03 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-06-04 | 2024-05-31 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-06-03 | 2024-05-30 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-31 | 2024-05-29 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-30 | 2024-05-28 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-29 | 2024-05-27 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-28 | 2024-05-24 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-27 | 2024-05-23 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-24 | 2024-05-22 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-23 | 2024-05-21 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-22 | 2024-05-20 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-21 | 2024-05-17 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-20 | 2024-05-16 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-17 | 2024-05-14 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-16 | 2024-05-13 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-14 | 2024-05-10 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-13 | 2024-05-09 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-10 | 2024-05-08 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-09 | 2024-05-07 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-08 | 2024-05-06 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-07 | 2024-05-03 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-06 | 2024-05-02 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-03 | 2024-04-30 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-05-02 | 2024-04-29 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-30 | 2024-04-26 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-29 | 2024-04-25 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-26 | 2024-04-24 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-25 | 2024-04-23 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-24 | 2024-04-22 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-23 | 2024-04-19 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-22 | 2024-04-18 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-19 | 2024-04-17 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-18 | 2024-04-16 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-17 | 2024-04-15 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-16 | 2024-04-12 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-15 | 2024-04-11 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-12 | 2024-04-10 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2024-04-11 | 2024-04-09 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-04-10 | 2024-04-08 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-04-09 | 2024-04-05 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-04-08 | 2024-04-03 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-04-05 | 2024-04-02 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-04-03 | 2024-03-28 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-04-02 | 2024-03-27 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-03-28 | 2024-03-26 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-03-27 | 2024-03-25 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-03-26 | 2024-03-22 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-03-25 | 2024-03-21 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-03-22 | 2024-03-20 | 6.657 | 45,360 | +0 | 0.01% | 301,966 |
| 2024-03-21 | 2024-03-19 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2024-03-20 | 2024-03-18 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2024-03-19 | 2024-03-15 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2024-03-18 | 2024-03-14 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2024-03-15 | 2024-03-13 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2024-03-14 | 2024-03-12 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2024-03-13 | 2024-03-11 | 6.821 | 45,360 | +0 | 0.01% | 309,421 |
| 2024-03-12 | 2024-03-08 | 6.821 | 45,360 | +0 | 0.01% | 309,421 |
| 2024-03-11 | 2024-03-07 | 6.821 | 45,360 | +0 | 0.01% | 309,421 |
| 2024-03-08 | 2024-03-06 | 6.821 | 45,360 | +0 | 0.01% | 309,421 |
| 2024-03-07 | 2024-03-05 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-03-06 | 2024-03-04 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-03-05 | 2024-03-01 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-03-04 | 2024-02-29 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-03-01 | 2024-02-28 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-29 | 2024-02-27 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-28 | 2024-02-26 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-27 | 2024-02-23 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-26 | 2024-02-22 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-23 | 2024-02-21 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-22 | 2024-02-20 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-21 | 2024-02-19 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-20 | 2024-02-16 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-19 | 2024-02-15 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-16 | 2024-02-14 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-15 | 2024-02-09 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-14 | 2024-02-07 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-08 | 2024-02-06 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-07 | 2024-02-05 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-06 | 2024-02-02 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-05 | 2024-02-01 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-02 | 2024-01-31 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-02-01 | 2024-01-30 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-01-31 | 2024-01-29 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-01-30 | 2024-01-26 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-01-29 | 2024-01-25 | 6.832 | 45,360 | +0 | 0.01% | 309,887 |
| 2024-01-26 | 2024-01-24 | 6.883 | 45,360 | +0 | 0.01% | 312,217 |
| 2024-01-25 | 2024-01-23 | 6.883 | 45,360 | +0 | 0.01% | 312,217 |
| 2024-01-24 | 2024-01-22 | 6.883 | 45,360 | +0 | 0.01% | 312,217 |
| 2024-01-23 | 2024-01-19 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2024-01-22 | 2024-01-18 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2024-01-19 | 2024-01-17 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2024-01-18 | 2024-01-16 | 6.873 | 45,360 | +0 | 0.01% | 311,751 |
| 2024-01-17 | 2024-01-15 | 7.089 | 45,360 | +0 | 0.01% | 321,537 |
| 2024-01-16 | 2024-01-12 | 7.089 | 45,360 | +0 | 0.01% | 321,537 |
| 2024-01-15 | 2024-01-11 | 7.089 | 45,360 | +0 | 0.01% | 321,537 |
| 2024-01-12 | 2024-01-10 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-11 | 2024-01-09 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-10 | 2024-01-08 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-09 | 2024-01-05 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-08 | 2024-01-04 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-05 | 2024-01-03 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-04 | 2024-01-02 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-03 | 2023-12-29 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2024-01-02 | 2023-12-28 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2023-12-29 | 2023-12-27 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2023-12-28 | 2023-12-22 | 7.191 | 45,360 | +0 | 0.01% | 326,197 |
| 2023-12-27 | 2023-12-21 | 6.780 | 45,360 | +0 | 0.01% | 307,557 |
| 2023-12-22 | 2023-12-20 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-21 | 2023-12-19 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-20 | 2023-12-18 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-19 | 2023-12-15 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-18 | 2023-12-14 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-15 | 2023-12-13 | 6.565 | 45,360 | +0 | 0.01% | 297,772 |
| 2023-12-14 | 2023-12-12 | 6.565 | 45,360 | +0 | 0.01% | 297,772 |
| 2023-12-13 | 2023-12-11 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-12 | 2023-12-08 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-11 | 2023-12-07 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-08 | 2023-12-06 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-07 | 2023-12-05 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-06 | 2023-12-04 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-05 | 2023-12-01 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-04 | 2023-11-30 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-12-01 | 2023-11-29 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-30 | 2023-11-28 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-29 | 2023-11-27 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-28 | 2023-11-24 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-27 | 2023-11-23 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-24 | 2023-11-22 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-23 | 2023-11-21 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-22 | 2023-11-20 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-11-21 | 2023-11-17 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-20 | 2023-11-16 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-17 | 2023-11-15 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-16 | 2023-11-14 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-15 | 2023-11-13 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-14 | 2023-11-10 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-13 | 2023-11-09 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-10 | 2023-11-08 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-09 | 2023-11-07 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-08 | 2023-11-06 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-07 | 2023-11-03 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-06 | 2023-11-02 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-03 | 2023-11-01 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-02 | 2023-10-31 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-11-01 | 2023-10-30 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-31 | 2023-10-27 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-30 | 2023-10-26 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-27 | 2023-10-25 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-26 | 2023-10-24 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-25 | 2023-10-20 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-24 | 2023-10-19 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-20 | 2023-10-18 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-19 | 2023-10-17 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-18 | 2023-10-16 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-17 | 2023-10-13 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-16 | 2023-10-12 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-13 | 2023-10-11 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-12 | 2023-10-10 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-11 | 2023-10-09 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-10 | 2023-10-06 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-09 | 2023-10-05 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-06 | 2023-10-04 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-05 | 2023-10-03 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-10-04 | 2023-09-29 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-10-03 | 2023-09-28 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-29 | 2023-09-27 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-28 | 2023-09-26 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-27 | 2023-09-25 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-26 | 2023-09-22 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-25 | 2023-09-21 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-22 | 2023-09-20 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-21 | 2023-09-19 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-20 | 2023-09-18 | 6.626 | 45,360 | +0 | 0.01% | 300,568 |
| 2023-09-19 | 2023-09-15 | 6.369 | 45,360 | +0 | 0.01% | 288,918 |
| 2023-09-18 | 2023-09-14 | 6.400 | 45,360 | +0 | 0.01% | 290,316 |
| 2023-09-15 | 2023-09-13 | 6.369 | 45,360 | +0 | 0.01% | 288,918 |
| 2023-09-14 | 2023-09-12 | 6.369 | 45,360 | +0 | 0.01% | 288,918 |
| 2023-09-13 | 2023-09-11 | 6.369 | 45,360 | +0 | 0.01% | 288,918 |
| 2023-09-12 | 2023-09-07 | 6.369 | 45,360 | +0 | 0.01% | 288,918 |
| 2023-09-11 | 2023-09-06 | 6.873 | 45,360 | +0 | 0.01% | 311,751 |
| 2023-09-07 | 2023-09-05 | 6.873 | 45,360 | +0 | 0.01% | 311,751 |
| 2023-09-06 | 2023-09-04 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-09-05 | 2023-08-31 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-09-04 | 2023-08-30 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-31 | 2023-08-29 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-30 | 2023-08-28 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-29 | 2023-08-25 | 6.678 | 45,360 | +0 | 0.01% | 302,898 |
| 2023-08-28 | 2023-08-24 | 6.575 | 45,360 | +0 | 0.01% | 298,238 |
| 2023-08-25 | 2023-08-23 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-24 | 2023-08-22 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-23 | 2023-08-21 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2023-08-22 | 2023-08-18 | 6.965 | 45,360 | +0 | 0.01% | 315,945 |
| 2023-08-21 | 2023-08-17 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-18 | 2023-08-16 | 6.996 | 45,360 | +0 | 0.01% | 317,343 |
| 2023-08-17 | 2023-08-15 | 6.904 | 45,360 | +0 | 0.01% | 313,149 |
| 2023-08-16 | 2023-08-14 | 6.996 | 45,360 | +0 | 0.01% | 317,343 |
| 2023-08-15 | 2023-08-11 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-14 | 2023-08-10 | 6.996 | 45,360 | +0 | 0.01% | 317,343 |
| 2023-08-11 | 2023-08-09 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2023-08-10 | 2023-08-08 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2023-08-09 | 2023-08-07 | 6.976 | 45,360 | +0 | 0.01% | 316,411 |
| 2023-08-08 | 2023-08-04 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-07 | 2023-08-03 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-04 | 2023-08-02 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-03 | 2023-08-01 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-02 | 2023-07-31 | 6.934 | 45,360 | +0 | 0.01% | 314,547 |
| 2023-08-01 | 2023-07-28 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2023-07-31 | 2023-07-27 | 7.037 | 45,360 | +0 | 0.01% | 319,207 |
| 2023-07-28 | 2023-07-26 | 6.986 | 45,360 | +0 | 0.01% | 316,877 |
| 2023-07-27 | 2023-07-25 | 7.294 | 45,360 | +0 | 0.01% | 330,857 |
| 2023-07-26 | 2023-07-24 | 7.294 | 45,360 | +0 | 0.01% | 330,857 |
| 2023-07-25 | 2023-07-21 | 7.294 | 45,360 | +0 | 0.01% | 330,857 |
| 2023-07-24 | 2023-07-20 | 7.294 | 45,360 | +0 | 0.01% | 330,857 |
| 2023-07-21 | 2023-07-19 | 7.294 | 45,360 | +0 | 0.01% | 330,857 |
| 2023-07-20 | 2023-07-18 | 7.756 | 45,360 | +0 | 0.01% | 351,827 |
| 2023-07-19 | 2023-07-14 | 8.116 | 45,360 | +0 | 0.01% | 368,137 |
| 2023-07-18 | 2023-07-13 | 8.732 | 45,360 | +0 | 0.01% | 396,097 |
| 2023-07-14 | 2023-07-12 | 9.318 | 45,360 | +0 | 0.01% | 422,659 |
| 2023-07-13 | 2023-07-11 | 8.938 | 45,360 | +0 | 0.01% | 405,417 |
| 2023-07-12 | 2023-07-10 | 8.208 | 45,360 | +0 | 0.01% | 372,331 |
| 2023-07-11 | 2023-07-07 | 7.962 | 45,360 | +0 | 0.01% | 361,147 |
| 2023-07-10 | 2023-07-06 | 9.410 | 45,360 | +0 | 0.01% | 426,852 |
| 2023-07-07 | 2023-07-05 | 9.410 | 45,360 | +0 | 0.01% | 426,852 |
| 2023-07-06 | 2023-07-04 | 9.410 | 45,360 | +0 | 0.01% | 426,852 |
| 2023-07-05 | 2023-07-03 | 9.410 | 45,360 | +0 | 0.01% | 426,852 |
| 2023-07-04 | 2023-06-30 | 9.636 | 45,360 | +0 | 0.01% | 437,103 |
| 2023-07-03 | 2023-06-29 | 9.636 | 45,360 | +531 | 0.01% | 437,103 |
| 2023-06-30 | 2023-06-28 | 9.636 | 44,829 | +0 | 0.01% | 431,986 |
| 2023-06-29 | 2023-06-27 | 9.647 | 44,829 | +0 | 0.01% | 432,452 |
| 2023-06-28 | 2023-06-26 | 9.657 | 44,829 | +0 | 0.01% | 432,918 |
| 2023-06-27 | 2023-06-23 | 9.657 | 44,829 | +0 | 0.01% | 432,918 |
| 2023-06-26 | 2023-06-21 | 9.657 | 44,829 | +0 | 0.01% | 432,918 |
| 2023-06-23 | 2023-06-20 | 9.657 | 44,829 | +0 | 0.01% | 432,918 |
| 2023-06-21 | 2023-06-19 | 9.657 | 44,829 | +0 | 0.01% | 432,918 |
| 2023-06-20 | 2023-06-16 | 9.667 | 44,829 | +0 | 0.01% | 433,384 |
| 2023-06-19 | 2023-06-15 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-16 | 2023-06-14 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-15 | 2023-06-13 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-14 | 2023-06-12 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-13 | 2023-06-09 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-12 | 2023-06-08 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-09 | 2023-06-07 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-08 | 2023-06-06 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-07 | 2023-06-05 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-06 | 2023-06-02 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-05 | 2023-06-01 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-02 | 2023-05-31 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-06-01 | 2023-05-30 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-31 | 2023-05-29 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-30 | 2023-05-25 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-29 | 2023-05-24 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-25 | 2023-05-23 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-24 | 2023-05-22 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-23 | 2023-05-19 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-22 | 2023-05-18 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-19 | 2023-05-17 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-18 | 2023-05-16 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-17 | 2023-05-15 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-16 | 2023-05-12 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-15 | 2023-05-11 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-12 | 2023-05-10 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-11 | 2023-05-09 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-10 | 2023-05-08 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-09 | 2023-05-05 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-08 | 2023-05-04 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-05 | 2023-05-03 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-04 | 2023-05-02 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-03 | 2023-04-28 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-05-02 | 2023-04-27 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-28 | 2023-04-26 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-27 | 2023-04-25 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-26 | 2023-04-24 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-25 | 2023-04-21 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-24 | 2023-04-20 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-21 | 2023-04-19 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-20 | 2023-04-18 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-19 | 2023-04-17 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-18 | 2023-04-14 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-17 | 2023-04-13 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-14 | 2023-04-12 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-13 | 2023-04-11 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-12 | 2023-04-06 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-11 | 2023-04-04 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-06 | 2023-04-03 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-04 | 2023-03-31 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-04-03 | 2023-03-30 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-31 | 2023-03-29 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-30 | 2023-03-28 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-29 | 2023-03-27 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-28 | 2023-03-24 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-27 | 2023-03-23 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-24 | 2023-03-22 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-23 | 2023-03-21 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-22 | 2023-03-20 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-21 | 2023-03-17 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-20 | 2023-03-16 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-17 | 2023-03-15 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-16 | 2023-03-14 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-15 | 2023-03-13 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-14 | 2023-03-10 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-13 | 2023-03-09 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-10 | 2023-03-08 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-09 | 2023-03-07 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-08 | 2023-03-06 | 9.917 | 44,829 | +0 | 0.01% | 444,568 |
| 2023-03-07 | 2023-03-03 | 9.917 | 44,829 | -141,989 | 0.01% | 444,568 |
| 2023-03-06 | 2023-03-02 | 9.917 | 186,818 | -144,298 | 0.05% | 1,852,671 |
| 2023-03-03 | 2023-03-01 | 9.917 | 331,116 | -144,298 | 0.08% | 3,283,671 |
| 2023-03-02 | 2023-02-28 | 9.917 | 475,414 | -307,835 | 0.12% | 4,714,672 |
| 2023-02-08 | 2023-02-06 | 9.917 | 783,249 | -28,860 | 0.20% | 7,767,466 |
| 2022-11-24 | 2022-11-22 | 9.979 | 812,109 | -19,239 | 0.21% | 8,104,322 |
| 2022-11-23 | 2022-11-21 | 10.187 | 831,348 | -57,720 | 0.21% | 8,469,155 |
| 2022-11-22 | 2022-11-18 | 10.187 | 889,068 | -192 | 0.23% | 9,057,164 |
| 2022-11-18 | 2022-11-16 | 10.208 | 889,260 | -48,099 | 0.23% | 9,077,608 |
| 2022-11-16 | 2022-11-14 | 9.844 | 937,359 | -4,810 | 0.24% | 9,227,564 |
| 2022-11-15 | 2022-11-11 | 11.019 | 942,169 | -10,582 | 0.24% | 10,381,637 |
| 2022-11-14 | 2022-11-10 | 10.686 | 952,751 | -7,696 | 0.24% | 10,181,311 |
| 2022-11-11 | 2022-11-09 | 10.728 | 960,447 | -2,886 | 0.25% | 10,303,488 |
| 2022-11-10 | 2022-11-08 | 10.811 | 963,333 | -8,658 | 0.25% | 10,414,560 |
| 2022-11-09 | 2022-11-07 | 10.769 | 971,991 | -1,924 | 0.25% | 10,467,745 |
| 2022-11-02 | 2022-10-31 | 10.811 | 973,915 | -962 | 0.25% | 10,528,962 |
| 2022-11-01 | 2022-10-28 | 11.019 | 974,877 | -15,392 | 0.25% | 10,742,042 |
| 2022-10-28 | 2022-10-26 | 10.686 | 990,269 | -7,695 | 0.25% | 10,582,236 |
| 2022-10-27 | 2022-10-25 | 11.019 | 997,964 | -8,851 | 0.25% | 10,996,435 |
| 2022-07-05 | 2022-06-30 | 11.142 | 1,006,815 | +11,130 | 0.26% | 11,217,965 |
| 2022-03-21 | 2022-03-17 | 11.184 | 995,685 | -2,474 | 0.26% | 11,135,819 |
| 2022-03-16 | 2022-03-14 | 11.163 | 998,159 | -951 | 0.26% | 11,142,504 |
| 2022-03-15 | 2022-03-11 | 11.163 | 999,110 | -2,854 | 0.26% | 11,153,120 |
| 2022-03-10 | 2022-03-08 | 11.163 | 1,001,964 | -1,903 | 0.26% | 11,184,979 |
| 2022-03-08 | 2022-03-04 | 11.163 | 1,003,867 | -2,854 | 0.26% | 11,206,223 |
| 2022-03-07 | 2022-03-03 | 11.163 | 1,006,721 | -1,713 | 0.26% | 11,238,082 |
| 2022-03-04 | 2022-03-02 | 11.163 | 1,008,434 | -190 | 0.26% | 11,257,204 |
| 2022-03-01 | 2022-02-25 | 11.163 | 1,008,624 | -951 | 0.26% | 11,259,325 |
| 2022-02-28 | 2022-02-24 | 11.163 | 1,009,575 | -952 | 0.26% | 11,269,941 |
| 2022-02-25 | 2022-02-23 | 11.142 | 1,010,527 | -1,902 | 0.26% | 11,259,325 |
| 2022-02-23 | 2022-02-21 | 11.163 | 1,012,429 | -952 | 0.26% | 11,301,801 |
| 2022-02-22 | 2022-02-18 | 11.142 | 1,013,381 | -1,902 | 0.26% | 11,291,124 |
| 2022-02-14 | 2022-02-10 | 11.268 | 1,015,283 | -3,615 | 0.26% | 11,440,380 |
| 2021-07-08 | 2021-07-06 | 11.457 | 1,018,898 | +34,819 | 0.26% | 11,673,894 |
| 2021-06-30 | 2021-06-28 | 11.480 | 984,079 | +10,939 | 0.25% | 11,297,103 |
| 2020-10-29 | 2020-10-27 | 11.692 | 973,140 | -9,407 | 0.25% | 11,378,405 |
| 2020-10-22 | 2020-10-20 | 11.692 | 982,547 | -7,243,982 | 0.26% | 11,488,396 |
| 2020-05-27 | 2020-05-25 | 11.834 | 8,226,529 | +98,241 | 2.15% | 97,350,964 |
| 2020-03-19 | 2020-03-17 | 11.619 | 8,128,288 | -24,203,045 | 2.15% | 94,439,521 |
| 2020-03-06 | 2020-03-04 | 11.726 | 32,331,333 | -5,577,253 | 8.54% | 379,123,797 |
| 2020-01-03 | 2019-12-31 | 11.619 | 37,908,586 | -6,227,932 | 10.01% | 440,445,601 |
| 2019-10-03 | 2019-09-30 | 11.554 | 44,136,518 | -186 | 11.66% | 509,956,681 |
| 2019-09-24 | 2019-09-20 | 11.511 | 44,136,704 | -186 | 11.66% | 508,059,542 |
| 2019-07-09 | 2019-07-05 | 11.403 | 44,136,890 | -26,099,869 | 11.66% | 503,313,443 |
| 2019-06-21 | 2019-06-19 | 11.425 | 70,236,759 | -557 | 18.55% | 802,453,575 |
| 2019-06-18 | 2019-06-14 | 11.403 | 70,237,316 | -8,916,726 | 18.55% | 800,948,715 |
| 2019-06-17 | 2019-06-13 | 11.576 | 79,154,042 | +278,863 | 20.90% | 916,254,888 |
| 2019-06-14 | 2019-06-12 | 11.597 | 78,875,179 | -372 | 20.83% | 914,723,960 |
| 2019-05-27 | 2019-05-23 | 11.502 | 78,875,551 | +677,534 | 20.83% | 907,247,699 |
| 2019-05-24 | 2019-05-22 | 11.502 | 78,198,017 | -9,215,574 | 20.83% | 899,454,521 |
| 2019-04-15 | 2019-04-11 | 11.502 | 87,413,591 | -18,431,148 | 23.28% | 1,005,454,520 |
| 2019-01-25 | 2019-01-23 | 11.719 | 105,844,739 | +14,376 | 28.19% | 1,240,425,357 |
| 2019-01-21 | 2019-01-17 | 11.502 | 105,830,363 | -20,190,770 | 28.19% | 1,217,289,161 |
| 2019-01-15 | 2019-01-11 | 11.459 | 126,021,133 | -369 | 33.57% | 1,444,058,881 |
| 2018-08-09 | 2018-08-07 | 11.676 | 126,021,502 | +49,764,101 | 33.57% | 1,471,412,790 |
| 2018-07-17 | 2018-07-13 | 11.502 | 76,257,401 | -922 | 22.99% | 877,133,037 |
| 2018-07-13 | 2018-07-11 | 11.502 | 76,258,323 | -921 | 22.99% | 877,143,642 |
| 2018-07-12 | 2018-07-10 | 11.502 | 76,259,244 | 22.99% | 877,154,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy