History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 535,800 | +0 | 0.11% | 1,350,216 |
| 2025-10-13 | 2025-10-09 | 2.540 | 535,800 | +0 | 0.11% | 1,360,932 |
| 2025-10-10 | 2025-10-08 | 2.610 | 535,800 | +108,400 | 0.11% | 1,398,438 |
| 2025-10-09 | 2025-10-06 | 2.820 | 427,400 | -7,200 | 0.09% | 1,205,268 |
| 2025-10-02 | 2025-09-29 | 3.100 | 434,600 | +1,000 | 0.09% | 1,347,260 |
| 2025-09-17 | 2025-09-15 | 3.350 | 433,600 | +1,000 | 0.09% | 1,452,560 |
| 2025-09-16 | 2025-09-12 | 3.350 | 432,600 | +400 | 0.09% | 1,449,210 |
| 2025-09-15 | 2025-09-11 | 3.380 | 432,200 | +3,000 | 0.09% | 1,460,836 |
| 2025-08-20 | 2025-08-18 | 3.390 | 429,200 | +2,000 | 0.09% | 1,454,988 |
| 2025-08-11 | 2025-08-07 | 3.450 | 427,200 | -200 | 0.09% | 1,473,840 |
| 2025-08-08 | 2025-08-06 | 3.450 | 427,400 | -5,200 | 0.09% | 1,474,530 |
| 2025-08-05 | 2025-08-01 | 3.570 | 432,600 | -1,200 | 0.09% | 1,544,382 |
| 2025-07-31 | 2025-07-29 | 3.730 | 433,800 | -1,000 | 0.09% | 1,618,074 |
| 2025-07-28 | 2025-07-24 | 3.800 | 434,800 | -2,000 | 0.09% | 1,652,240 |
| 2025-07-16 | 2025-07-14 | 3.850 | 436,800 | -400 | 0.09% | 1,681,680 |
| 2025-07-15 | 2025-07-11 | 3.770 | 437,200 | +20,600 | 0.09% | 1,648,244 |
| 2025-07-03 | 2025-06-30 | 3.913 | 416,600 | +6,757 | 0.09% | 1,630,351 |
| 2025-06-26 | 2025-06-24 | 4.056 | 409,843 | +787 | 0.09% | 1,662,232 |
| 2025-06-20 | 2025-06-18 | 4.056 | 409,056 | +5,902 | 0.09% | 1,659,040 |
| 2025-06-03 | 2025-05-30 | 4.127 | 403,154 | +1,378 | 0.08% | 1,663,789 |
| 2025-05-28 | 2025-05-26 | 4.168 | 401,776 | +983 | 0.08% | 1,674,438 |
| 2025-05-26 | 2025-05-22 | 4.168 | 400,793 | +29,514 | 0.08% | 1,670,341 |
| 2025-05-23 | 2025-05-21 | 4.168 | 371,279 | -197 | 0.08% | 1,547,339 |
| 2025-01-06 | 2025-01-02 | 5.235 | 371,476 | -7,083 | 0.08% | 1,944,640 |
| 2024-10-25 | 2024-10-23 | 5.082 | 378,559 | -197 | 0.08% | 1,923,999 |
| 2024-10-16 | 2024-10-14 | 5.743 | 378,756 | +197 | 0.08% | 2,175,250 |
| 2024-08-02 | 2024-07-31 | 6.251 | 378,559 | -197 | 0.08% | 2,366,519 |
| 2024-07-04 | 2024-07-02 | 6.400 | 378,756 | +3,998 | 0.08% | 2,424,135 |
| 2024-06-11 | 2024-06-06 | 6.411 | 374,758 | +194 | 0.08% | 2,402,397 |
| 2024-04-30 | 2024-04-26 | 6.575 | 374,564 | +195 | 0.08% | 2,462,722 |
| 2024-03-28 | 2024-03-26 | 6.657 | 374,369 | -195 | 0.08% | 2,492,207 |
| 2024-03-27 | 2024-03-25 | 6.657 | 374,564 | +195 | 0.08% | 2,493,506 |
| 2023-12-27 | 2023-12-21 | 6.780 | 374,369 | -2,920 | 0.08% | 2,538,359 |
| 2023-12-07 | 2023-12-05 | 6.575 | 377,289 | +2,920 | 0.08% | 2,480,638 |
| 2023-09-11 | 2023-09-06 | 6.873 | 374,369 | -9,734 | 0.08% | 2,572,973 |
| 2023-09-04 | 2023-08-30 | 6.934 | 384,103 | -389 | 0.08% | 2,663,549 |
| 2023-08-31 | 2023-08-29 | 6.934 | 384,492 | -584 | 0.08% | 2,666,247 |
| 2023-08-30 | 2023-08-28 | 6.934 | 385,076 | +973 | 0.08% | 2,670,297 |
| 2023-08-28 | 2023-08-24 | 6.575 | 384,103 | -584 | 0.08% | 2,525,439 |
| 2023-08-24 | 2023-08-22 | 6.934 | 384,687 | +584 | 0.08% | 2,667,599 |
| 2023-08-17 | 2023-08-15 | 6.904 | 384,103 | +9,734 | 0.08% | 2,651,711 |
| 2023-08-04 | 2023-08-02 | 6.934 | 374,369 | -389 | 0.08% | 2,596,049 |
| 2023-08-03 | 2023-08-01 | 6.934 | 374,758 | +389 | 0.08% | 2,598,747 |
| 2023-07-28 | 2023-07-26 | 6.986 | 374,369 | -389 | 0.08% | 2,615,279 |
| 2023-07-14 | 2023-07-12 | 9.318 | 374,758 | -4,478 | 0.09% | 3,491,946 |
| 2023-07-13 | 2023-07-11 | 8.938 | 379,236 | -195 | 0.10% | 3,389,519 |
| 2023-07-12 | 2023-07-10 | 8.208 | 379,431 | +4,673 | 0.10% | 3,114,504 |
| 2023-07-11 | 2023-07-07 | 7.962 | 374,758 | +194 | 0.09% | 2,983,746 |
| 2023-07-03 | 2023-06-29 | 9.636 | 374,564 | +4,392 | 0.09% | 3,609,416 |
| 2023-02-08 | 2023-02-06 | 9.917 | 370,172 | +28,859 | 0.09% | 3,670,989 |
| 2023-01-27 | 2023-01-20 | 9.917 | 341,313 | -192 | 0.09% | 3,384,795 |
| 2023-01-26 | 2023-01-19 | 9.917 | 341,505 | -385 | 0.09% | 3,386,699 |
| 2023-01-18 | 2023-01-16 | 9.927 | 341,890 | -192 | 0.09% | 3,394,071 |
| 2023-01-13 | 2023-01-11 | 9.979 | 342,082 | -577 | 0.09% | 3,413,757 |
| 2022-12-02 | 2022-11-30 | 10.135 | 342,659 | -31,746 | 0.09% | 3,472,945 |
| 2022-12-01 | 2022-11-29 | 10.135 | 374,405 | -16,354 | 0.10% | 3,794,700 |
| 2022-11-30 | 2022-11-28 | 10.187 | 390,759 | -1,924 | 0.10% | 3,980,762 |
| 2022-11-29 | 2022-11-25 | 10.187 | 392,683 | -2,309 | 0.10% | 4,000,362 |
| 2022-11-25 | 2022-11-23 | 10.187 | 394,992 | -16,546 | 0.10% | 4,023,885 |
| 2022-11-24 | 2022-11-22 | 9.979 | 411,538 | +68,879 | 0.11% | 4,106,883 |
| 2022-11-23 | 2022-11-21 | 10.187 | 342,659 | -10,775 | 0.09% | 3,490,755 |
| 2022-11-22 | 2022-11-18 | 10.187 | 353,434 | -385 | 0.09% | 3,600,523 |
| 2022-11-21 | 2022-11-17 | 10.187 | 353,819 | -52,332 | 0.09% | 3,604,445 |
| 2022-11-18 | 2022-11-16 | 10.208 | 406,151 | +1,924 | 0.10% | 4,146,008 |
| 2022-11-17 | 2022-11-15 | 10.187 | 404,227 | -103,317 | 0.10% | 4,117,964 |
| 2022-11-16 | 2022-11-14 | 9.844 | 507,544 | +166,039 | 0.13% | 4,996,373 |
| 2022-11-15 | 2022-11-11 | 11.019 | 341,505 | -1,539 | 0.09% | 3,762,999 |
| 2022-11-14 | 2022-11-10 | 10.686 | 343,044 | +192 | 0.09% | 3,665,845 |
| 2022-11-11 | 2022-11-09 | 10.728 | 342,852 | +1,347 | 0.09% | 3,678,049 |
| 2022-11-08 | 2022-11-04 | 10.811 | 341,505 | +385 | 0.09% | 3,691,999 |
| 2022-11-07 | 2022-11-03 | 10.790 | 341,120 | +384 | 0.09% | 3,680,745 |
| 2022-10-28 | 2022-10-26 | 10.686 | 340,736 | +1,924 | 0.09% | 3,641,181 |
| 2022-10-27 | 2022-10-25 | 11.019 | 338,812 | -4,040 | 0.09% | 3,733,325 |
| 2022-10-26 | 2022-10-24 | 10.811 | 342,852 | -4,233 | 0.09% | 3,706,561 |
| 2022-10-24 | 2022-10-20 | 11.019 | 347,085 | -962 | 0.09% | 3,824,484 |
| 2022-10-21 | 2022-10-19 | 10.707 | 348,047 | -192 | 0.09% | 3,726,544 |
| 2022-10-20 | 2022-10-18 | 11.019 | 348,239 | +9,427 | 0.09% | 3,837,200 |
| 2022-10-13 | 2022-10-11 | 10.811 | 338,812 | -11,351 | 0.09% | 3,662,885 |
| 2022-10-12 | 2022-10-10 | 10.915 | 350,163 | +11,351 | 0.09% | 3,822,000 |
| 2022-07-25 | 2022-07-21 | 10.936 | 338,812 | -577 | 0.09% | 3,705,149 |
| 2022-07-22 | 2022-07-20 | 11.019 | 339,389 | -192 | 0.09% | 3,739,683 |
| 2022-07-20 | 2022-07-18 | 11.019 | 339,581 | -1,155 | 0.09% | 3,741,799 |
| 2022-07-19 | 2022-07-15 | 11.019 | 340,736 | -1,154 | 0.09% | 3,754,525 |
| 2022-07-18 | 2022-07-14 | 10.977 | 341,890 | -2,693 | 0.09% | 3,753,025 |
| 2022-07-15 | 2022-07-13 | 10.998 | 344,583 | -193 | 0.09% | 3,789,751 |
| 2022-07-12 | 2022-07-08 | 11.019 | 344,776 | -192 | 0.09% | 3,799,042 |
| 2022-07-08 | 2022-07-06 | 11.019 | 344,968 | -385 | 0.09% | 3,801,157 |
| 2022-07-05 | 2022-06-30 | 11.142 | 345,353 | +3,817 | 0.09% | 3,847,934 |
| 2022-06-23 | 2022-06-21 | 10.764 | 341,536 | +762 | 0.09% | 3,676,165 |
| 2022-06-22 | 2022-06-20 | 10.974 | 340,774 | -5,709 | 0.09% | 3,739,603 |
| 2022-06-21 | 2022-06-17 | 10.974 | 346,483 | +11,607 | 0.09% | 3,802,253 |
| 2022-06-17 | 2022-06-15 | 11.121 | 334,876 | +951 | 0.09% | 3,724,159 |
| 2022-06-14 | 2022-06-10 | 11.142 | 333,925 | -380 | 0.09% | 3,720,603 |
| 2022-06-13 | 2022-06-09 | 11.142 | 334,305 | +571 | 0.09% | 3,724,837 |
| 2022-06-10 | 2022-06-08 | 11.142 | 333,734 | +190 | 0.09% | 3,718,475 |
| 2022-05-20 | 2022-05-18 | 11.142 | 333,544 | +190 | 0.09% | 3,716,358 |
| 2022-05-13 | 2022-05-11 | 10.932 | 333,354 | +190 | 0.09% | 3,644,161 |
| 2022-05-12 | 2022-05-10 | 11.037 | 333,164 | +381 | 0.09% | 3,677,104 |
| 2022-05-11 | 2022-05-06 | 10.743 | 332,783 | +761 | 0.09% | 3,574,955 |
| 2022-05-10 | 2022-05-05 | 11.037 | 332,022 | +2,093 | 0.09% | 3,664,500 |
| 2022-05-03 | 2022-04-28 | 11.142 | 329,929 | +3,235 | 0.09% | 3,676,080 |
| 2022-04-29 | 2022-04-27 | 11.079 | 326,694 | +2,473 | 0.08% | 3,619,431 |
| 2022-04-28 | 2022-04-26 | 11.121 | 324,221 | +2,283 | 0.08% | 3,605,665 |
| 2022-04-26 | 2022-04-22 | 11.121 | 321,938 | +2,093 | 0.08% | 3,580,276 |
| 2022-04-12 | 2022-04-08 | 11.163 | 319,845 | +191 | 0.08% | 3,570,447 |
| 2022-03-31 | 2022-03-29 | 11.163 | 319,654 | +380 | 0.08% | 3,568,315 |
| 2022-03-25 | 2022-03-23 | 11.163 | 319,274 | +381 | 0.08% | 3,564,073 |
| 2022-03-23 | 2022-03-21 | 11.184 | 318,893 | -1,332 | 0.08% | 3,566,524 |
| 2022-03-22 | 2022-03-18 | 11.184 | 320,225 | -1,142 | 0.08% | 3,581,421 |
| 2022-03-21 | 2022-03-17 | 11.184 | 321,367 | +2,474 | 0.08% | 3,594,194 |
| 2022-03-16 | 2022-03-14 | 11.163 | 318,893 | +951 | 0.08% | 3,559,820 |
| 2022-03-15 | 2022-03-11 | 11.163 | 317,942 | +2,854 | 0.08% | 3,549,204 |
| 2022-03-10 | 2022-03-08 | 11.163 | 315,088 | +1,903 | 0.08% | 3,517,345 |
| 2022-03-08 | 2022-03-04 | 11.163 | 313,185 | +2,854 | 0.08% | 3,496,101 |
| 2022-03-07 | 2022-03-03 | 11.163 | 310,331 | +1,903 | 0.08% | 3,464,242 |
| 2022-03-04 | 2022-03-02 | 11.163 | 308,428 | +190 | 0.08% | 3,442,999 |
| 2022-03-03 | 2022-03-01 | 11.163 | 308,238 | +190 | 0.08% | 3,440,878 |
| 2022-03-01 | 2022-02-25 | 11.163 | 308,048 | +951 | 0.08% | 3,438,757 |
| 2022-02-28 | 2022-02-24 | 11.163 | 307,097 | +571 | 0.08% | 3,428,141 |
| 2022-02-25 | 2022-02-23 | 11.142 | 306,526 | +191 | 0.08% | 3,415,323 |
| 2022-02-23 | 2022-02-21 | 11.163 | 306,335 | +1,141 | 0.08% | 3,419,634 |
| 2022-02-22 | 2022-02-18 | 11.142 | 305,194 | +1,903 | 0.08% | 3,400,481 |
| 2022-02-14 | 2022-02-10 | 11.268 | 303,291 | +1,712 | 0.08% | 3,417,534 |
| 2022-02-11 | 2022-02-09 | 11.184 | 301,579 | +2,854 | 0.08% | 3,372,883 |
| 2021-12-30 | 2021-12-28 | 11.478 | 298,725 | +2,093 | 0.08% | 3,428,884 |
| 2021-12-02 | 2021-11-30 | 11.541 | 296,632 | +381 | 0.08% | 3,423,567 |
| 2021-11-30 | 2021-11-26 | 11.562 | 296,251 | +190 | 0.08% | 3,425,398 |
| 2021-11-24 | 2021-11-22 | 11.562 | 296,061 | +190 | 0.08% | 3,423,201 |
| 2021-11-22 | 2021-11-18 | 11.689 | 295,871 | +191 | 0.08% | 3,458,324 |
| 2021-11-19 | 2021-11-17 | 11.541 | 295,680 | +2,663 | 0.08% | 3,412,580 |
| 2021-11-18 | 2021-11-16 | 11.562 | 293,017 | -4,947 | 0.08% | 3,388,005 |
| 2021-11-16 | 2021-11-12 | 11.562 | 297,964 | +191 | 0.08% | 3,445,205 |
| 2021-11-12 | 2021-11-10 | 11.562 | 297,773 | +190 | 0.08% | 3,442,996 |
| 2021-11-08 | 2021-11-04 | 11.562 | 297,583 | +190 | 0.08% | 3,440,799 |
| 2021-11-05 | 2021-11-03 | 11.562 | 297,393 | +190 | 0.08% | 3,438,603 |
| 2021-10-29 | 2021-10-27 | 11.562 | 297,203 | +191 | 0.08% | 3,436,406 |
| 2021-09-28 | 2021-09-24 | 11.562 | 297,012 | +951 | 0.08% | 3,434,197 |
| 2021-09-21 | 2021-09-17 | 11.584 | 296,061 | -190 | 0.08% | 3,429,425 |
| 2021-09-17 | 2021-09-15 | 11.541 | 296,251 | +190 | 0.08% | 3,419,170 |
| 2021-09-16 | 2021-09-14 | 11.541 | 296,061 | +190 | 0.08% | 3,416,977 |
| 2021-09-08 | 2021-09-06 | 11.541 | 295,871 | +381 | 0.08% | 3,414,784 |
| 2021-09-02 | 2021-08-31 | 11.541 | 295,490 | +380 | 0.08% | 3,410,387 |
| 2021-08-20 | 2021-08-18 | 11.541 | 295,110 | +381 | 0.08% | 3,406,001 |
| 2021-08-18 | 2021-08-16 | 11.541 | 294,729 | +190 | 0.08% | 3,401,604 |
| 2021-07-23 | 2021-07-21 | 11.541 | 294,539 | +191 | 0.08% | 3,399,411 |
| 2021-07-16 | 2021-07-14 | 11.541 | 294,348 | +289,782 | 0.08% | 3,397,207 |
| 2021-07-13 | 2021-07-09 | 11.584 | 4,566 | -191 | 0.00% | 52,890 |
| 2021-06-30 | 2021-06-28 | 11.480 | 4,757 | +53 | 0.00% | 54,610 |
| 2021-03-05 | 2021-03-03 | 11.267 | 4,704 | -2,258 | 0.00% | 53,001 |
| 2021-03-03 | 2021-03-01 | 10.672 | 6,962 | +1,882 | 0.00% | 74,299 |
| 2021-03-02 | 2021-02-26 | 11.459 | 5,080 | -188 | 0.00% | 58,210 |
| 2021-03-01 | 2021-02-25 | 11.267 | 5,268 | +3,763 | 0.00% | 59,356 |
| 2021-01-27 | 2021-01-25 | 11.650 | 1,505 | +564 | 0.00% | 17,533 |
| 2021-01-20 | 2021-01-18 | 11.650 | 941 | -188 | 0.00% | 10,963 |
| 2021-01-06 | 2021-01-04 | 11.671 | 1,129 | -188 | 0.00% | 13,177 |
| 2021-01-05 | 2020-12-31 | 11.671 | 1,317 | -188 | 0.00% | 15,371 |
| 2020-11-25 | 2020-11-23 | 11.671 | 1,505 | +188 | 0.00% | 17,565 |
| 2020-11-02 | 2020-10-29 | 11.671 | 1,317 | +188 | 0.00% | 15,371 |
| 2020-10-22 | 2020-10-20 | 11.692 | 1,129 | -941 | 0.00% | 13,201 |
| 2020-10-16 | 2020-10-14 | 11.586 | 2,070 | -564 | 0.00% | 23,983 |
| 2020-10-06 | 2020-09-30 | 11.650 | 2,634 | -188 | 0.00% | 30,686 |
| 2020-09-16 | 2020-09-14 | 11.267 | 2,822 | +940 | 0.00% | 31,796 |
| 2020-09-14 | 2020-09-10 | 11.671 | 1,882 | -188 | 0.00% | 21,965 |
| 2020-09-11 | 2020-09-09 | 11.352 | 2,070 | +565 | 0.00% | 23,499 |
| 2020-09-09 | 2020-09-07 | 11.671 | 1,505 | -565 | 0.00% | 17,565 |
| 2020-09-07 | 2020-09-03 | 11.331 | 2,070 | +188 | 0.00% | 23,455 |
| 2020-09-04 | 2020-09-02 | 11.416 | 1,882 | +377 | 0.00% | 21,485 |
| 2020-09-01 | 2020-08-28 | 11.671 | 1,505 | -188 | 0.00% | 17,565 |
| 2020-08-27 | 2020-08-25 | 11.671 | 1,693 | +188 | 0.00% | 19,759 |
| 2020-08-18 | 2020-08-14 | 11.692 | 1,505 | -2,634 | 0.00% | 17,597 |
| 2020-08-17 | 2020-08-13 | 11.650 | 4,139 | -189 | 0.00% | 48,219 |
| 2020-08-14 | 2020-08-12 | 11.650 | 4,328 | -188 | 0.00% | 50,421 |
| 2020-08-13 | 2020-08-11 | 11.650 | 4,516 | -188 | 0.00% | 52,611 |
| 2020-08-12 | 2020-08-10 | 11.331 | 4,704 | +3,199 | 0.00% | 53,301 |
| 2020-07-23 | 2020-07-21 | 11.671 | 1,505 | -188 | 0.00% | 17,565 |
| 2020-07-21 | 2020-07-17 | 11.671 | 1,693 | -189 | 0.00% | 19,759 |
| 2020-07-17 | 2020-07-15 | 11.671 | 1,882 | -188 | 0.00% | 21,965 |
| 2020-07-10 | 2020-07-08 | 11.671 | 2,070 | -1,693 | 0.00% | 24,159 |
| 2020-07-08 | 2020-07-06 | 11.629 | 3,763 | +564 | 0.00% | 43,759 |
| 2020-07-07 | 2020-07-03 | 11.586 | 3,199 | +941 | 0.00% | 37,064 |
| 2020-06-12 | 2020-06-10 | 11.607 | 2,258 | -564 | 0.00% | 26,210 |
| 2020-06-11 | 2020-06-09 | 11.629 | 2,822 | -188 | 0.00% | 32,816 |
| 2020-06-10 | 2020-06-08 | 11.522 | 3,010 | +376 | 0.00% | 34,682 |
| 2020-06-05 | 2020-06-03 | 11.650 | 2,634 | -188 | 0.00% | 30,686 |
| 2020-06-04 | 2020-06-02 | 11.650 | 2,822 | -188 | 0.00% | 32,876 |
| 2020-06-03 | 2020-06-01 | 11.650 | 3,010 | -189 | 0.00% | 35,066 |
| 2020-06-02 | 2020-05-29 | 11.650 | 3,199 | -188 | 0.00% | 37,268 |
| 2020-06-01 | 2020-05-28 | 11.586 | 3,387 | +1,129 | 0.00% | 39,242 |
| 2020-05-27 | 2020-05-25 | 11.834 | 2,258 | +27 | 0.00% | 26,721 |
| 2020-05-22 | 2020-05-20 | 11.812 | 2,231 | -744 | 0.00% | 26,353 |
| 2020-05-21 | 2020-05-19 | 11.769 | 2,975 | -185 | 0.00% | 35,013 |
| 2020-05-20 | 2020-05-18 | 11.769 | 3,160 | -372 | 0.00% | 37,191 |
| 2020-05-19 | 2020-05-15 | 11.769 | 3,532 | -558 | 0.00% | 41,569 |
| 2020-05-18 | 2020-05-14 | 11.791 | 4,090 | +1,487 | 0.00% | 48,224 |
| 2020-05-15 | 2020-05-13 | 11.812 | 2,603 | -186 | 0.00% | 30,747 |
| 2020-05-14 | 2020-05-12 | 11.812 | 2,789 | -186 | 0.00% | 32,944 |
| 2020-05-13 | 2020-05-11 | 11.834 | 2,975 | +744 | 0.00% | 35,206 |
| 2020-05-12 | 2020-05-08 | 11.726 | 2,231 | -186 | 0.00% | 26,161 |
| 2020-05-11 | 2020-05-07 | 11.812 | 2,417 | -186 | 0.00% | 28,550 |
| 2020-05-08 | 2020-05-06 | 11.812 | 2,603 | +372 | 0.00% | 30,747 |
| 2020-05-07 | 2020-05-05 | 11.726 | 2,231 | -929 | 0.00% | 26,161 |
| 2020-05-06 | 2020-05-04 | 11.597 | 3,160 | +929 | 0.00% | 36,647 |
| 2020-04-28 | 2020-04-24 | 11.834 | 2,231 | -186 | 0.00% | 26,401 |
| 2020-04-27 | 2020-04-23 | 11.791 | 2,417 | -2,417 | 0.00% | 28,498 |
| 2020-04-24 | 2020-04-22 | 11.791 | 4,834 | -186 | 0.00% | 56,996 |
| 2020-04-23 | 2020-04-21 | 11.769 | 5,020 | +1,302 | 0.00% | 59,082 |
| 2020-04-22 | 2020-04-20 | 11.791 | 3,718 | +1,487 | 0.00% | 43,838 |
| 2020-01-29 | 2020-01-22 | 11.619 | 2,231 | -2,603 | 0.00% | 25,921 |
| 2020-01-23 | 2020-01-21 | 11.597 | 4,834 | -186 | 0.00% | 56,060 |
| 2020-01-22 | 2020-01-20 | 11.597 | 5,020 | +2,789 | 0.00% | 58,217 |
| 2020-01-08 | 2020-01-06 | 11.619 | 2,231 | -186 | 0.00% | 25,921 |
| 2020-01-03 | 2019-12-31 | 11.619 | 2,417 | -186 | 0.00% | 28,082 |
| 2019-12-16 | 2019-12-12 | 11.619 | 2,603 | -186 | 0.00% | 30,243 |
| 2019-12-05 | 2019-12-03 | 11.619 | 2,789 | -186 | 0.00% | 32,404 |
| 2019-11-21 | 2019-11-19 | 11.511 | 2,975 | -185 | 0.00% | 34,245 |
| 2019-11-20 | 2019-11-18 | 11.533 | 3,160 | +185 | 0.00% | 36,443 |
| 2019-11-04 | 2019-10-31 | 11.188 | 2,975 | -1,487 | 0.00% | 33,285 |
| 2019-11-01 | 2019-10-30 | 11.296 | 4,462 | -3,160 | 0.00% | 50,402 |
| 2019-10-31 | 2019-10-29 | 11.296 | 7,622 | +4,647 | 0.00% | 86,097 |
| 2019-09-06 | 2019-09-04 | 11.446 | 2,975 | -185 | 0.00% | 34,053 |
| 2019-09-05 | 2019-09-03 | 11.446 | 3,160 | -186 | 0.00% | 36,171 |
| 2019-08-23 | 2019-08-21 | 11.403 | 3,346 | -186 | 0.00% | 38,156 |
| 2019-08-20 | 2019-08-16 | 11.403 | 3,532 | +186 | 0.00% | 40,277 |
| 2019-08-06 | 2019-08-02 | 11.403 | 3,346 | -186 | 0.00% | 38,156 |
| 2019-06-27 | 2019-06-25 | 11.403 | 3,532 | -186 | 0.00% | 40,277 |
| 2019-06-21 | 2019-06-19 | 11.425 | 3,718 | -186 | 0.00% | 42,478 |
| 2019-06-04 | 2019-05-31 | 11.403 | 3,904 | -186 | 0.00% | 44,519 |
| 2019-05-30 | 2019-05-28 | 11.403 | 4,090 | -1,115 | 0.00% | 46,640 |
| 2019-05-29 | 2019-05-27 | 11.403 | 5,205 | -1,488 | 0.00% | 59,355 |
| 2019-05-28 | 2019-05-24 | 11.524 | 6,693 | +558 | 0.00% | 77,130 |
| 2019-05-27 | 2019-05-23 | 11.502 | 6,135 | +53 | 0.00% | 70,566 |
| 2019-05-24 | 2019-05-22 | 11.502 | 6,082 | -369 | 0.00% | 69,957 |
| 2019-05-22 | 2019-05-20 | 11.502 | 6,451 | +553 | 0.00% | 74,201 |
| 2019-05-21 | 2019-05-17 | 11.502 | 5,898 | +184 | 0.00% | 67,840 |
| 2019-05-16 | 2019-05-14 | 11.502 | 5,714 | +922 | 0.00% | 65,724 |
| 2019-05-14 | 2019-05-09 | 11.502 | 4,792 | -184 | 0.00% | 55,119 |
| 2019-04-24 | 2019-04-18 | 11.502 | 4,976 | -553 | 0.00% | 57,235 |
| 2019-04-15 | 2019-04-11 | 11.502 | 5,529 | -553 | 0.00% | 63,596 |
| 2019-04-11 | 2019-04-09 | 11.502 | 6,082 | +553 | 0.00% | 69,957 |
| 2019-04-09 | 2019-04-04 | 11.502 | 5,529 | -185 | 0.00% | 63,596 |
| 2019-03-13 | 2019-03-11 | 11.502 | 5,714 | -184 | 0.00% | 65,724 |
| 2019-01-25 | 2019-01-23 | 11.719 | 5,898 | -138 | 0.00% | 69,120 |
| 2019-01-23 | 2019-01-21 | 11.481 | 6,036 | -4,977 | 0.00% | 69,297 |
| 2019-01-22 | 2019-01-18 | 10.851 | 11,013 | +4,608 | 0.00% | 119,504 |
| 2019-01-18 | 2019-01-16 | 11.502 | 6,405 | -4,792 | 0.00% | 73,672 |
| 2019-01-17 | 2019-01-15 | 11.459 | 11,197 | -184 | 0.00% | 128,305 |
| 2019-01-16 | 2019-01-14 | 11.459 | 11,381 | -185 | 0.00% | 130,413 |
| 2019-01-15 | 2019-01-11 | 11.459 | 11,566 | +5,530 | 0.00% | 132,533 |
| 2019-01-14 | 2019-01-10 | 11.502 | 6,036 | -2,581 | 0.00% | 69,428 |
| 2019-01-11 | 2019-01-09 | 11.481 | 8,617 | +2,581 | 0.00% | 98,928 |
| 2019-01-10 | 2019-01-08 | 11.502 | 6,036 | -3,318 | 0.00% | 69,428 |
| 2019-01-09 | 2019-01-07 | 11.481 | 9,354 | -184 | 0.00% | 107,389 |
| 2019-01-08 | 2019-01-04 | 11.481 | 9,538 | +3,502 | 0.00% | 109,502 |
| 2019-01-03 | 2018-12-31 | 11.502 | 6,036 | -17,325 | 0.00% | 69,428 |
| 2019-01-02 | 2018-12-27 | 10.981 | 23,361 | +5,713 | 0.01% | 256,537 |
| 2018-12-28 | 2018-12-24 | 11.437 | 17,648 | +1,659 | 0.00% | 201,843 |
| 2018-12-27 | 2018-12-20 | 11.481 | 15,989 | -2,027 | 0.00% | 183,563 |
| 2018-12-21 | 2018-12-19 | 11.481 | 18,016 | -185 | 0.00% | 206,834 |
| 2018-12-20 | 2018-12-18 | 11.481 | 18,201 | -184 | 0.00% | 208,958 |
| 2018-12-19 | 2018-12-17 | 11.481 | 18,385 | -2,765 | 0.00% | 211,070 |
| 2018-12-18 | 2018-12-14 | 11.481 | 21,150 | -368 | 0.01% | 242,814 |
| 2018-12-17 | 2018-12-13 | 11.481 | 21,518 | -369 | 0.01% | 247,039 |
| 2018-12-14 | 2018-12-12 | 11.459 | 21,887 | -11,059 | 0.01% | 250,800 |
| 2018-12-13 | 2018-12-11 | 11.329 | 32,946 | +24,698 | 0.01% | 373,234 |
| 2018-12-12 | 2018-12-10 | 11.437 | 8,248 | +1,106 | 0.00% | 94,334 |
| 2018-12-11 | 2018-12-07 | 11.502 | 7,142 | -184 | 0.00% | 82,149 |
| 2018-11-28 | 2018-11-26 | 11.502 | 7,326 | -185 | 0.00% | 84,266 |
| 2018-11-27 | 2018-11-23 | 11.502 | 7,511 | -368 | 0.00% | 86,394 |
| 2018-11-26 | 2018-11-22 | 11.502 | 7,879 | -553 | 0.00% | 90,626 |
| 2018-11-23 | 2018-11-21 | 11.481 | 8,432 | +553 | 0.00% | 96,804 |
| 2018-11-21 | 2018-11-19 | 11.502 | 7,879 | +1,106 | 0.00% | 90,626 |
| 2018-11-20 | 2018-11-16 | 11.502 | 6,773 | +138 | 0.00% | 77,905 |
| 2018-11-07 | 2018-11-05 | 11.481 | 6,635 | -185 | 0.00% | 76,174 |
| 2018-11-01 | 2018-10-30 | 11.459 | 6,820 | -368 | 0.00% | 78,149 |
| 2018-10-15 | 2018-10-11 | 11.415 | 7,188 | -4,608 | 0.00% | 82,054 |
| 2018-10-09 | 2018-10-05 | 11.502 | 11,796 | -369 | 0.00% | 135,681 |
| 2018-10-05 | 2018-10-03 | 11.502 | 12,165 | -184 | 0.00% | 139,925 |
| 2018-10-04 | 2018-10-02 | 11.502 | 12,349 | -921 | 0.00% | 142,042 |
| 2018-10-03 | 2018-09-28 | 11.502 | 13,270 | -4,424 | 0.00% | 152,635 |
| 2018-09-28 | 2018-09-26 | 11.502 | 17,694 | -1,843 | 0.00% | 203,521 |
| 2018-09-24 | 2018-09-20 | 11.502 | 19,537 | -184 | 0.01% | 224,720 |
| 2018-09-21 | 2018-09-19 | 11.459 | 19,721 | -10,506 | 0.01% | 225,980 |
| 2018-09-19 | 2018-09-17 | 11.481 | 30,227 | -922 | 0.01% | 347,023 |
| 2018-09-18 | 2018-09-14 | 11.459 | 31,149 | +369 | 0.01% | 356,932 |
| 2018-09-17 | 2018-09-13 | 11.481 | 30,780 | +10,137 | 0.01% | 353,372 |
| 2018-09-14 | 2018-09-12 | 11.502 | 20,643 | -15,482 | 0.01% | 237,441 |
| 2018-09-13 | 2018-09-11 | 11.481 | 36,125 | +14,192 | 0.01% | 414,735 |
| 2018-09-12 | 2018-09-10 | 11.459 | 21,933 | -18,800 | 0.01% | 251,327 |
| 2018-09-11 | 2018-09-07 | 11.459 | 40,733 | -18,800 | 0.01% | 466,754 |
| 2018-09-10 | 2018-09-06 | 11.481 | 59,533 | +35,573 | 0.02% | 683,472 |
| 2018-09-07 | 2018-09-05 | 11.502 | 23,960 | +1,843 | 0.01% | 275,594 |
| 2018-09-05 | 2018-09-03 | 11.285 | 22,117 | +184 | 0.01% | 249,596 |
| 2018-09-03 | 2018-08-30 | 11.502 | 21,933 | -737 | 0.01% | 252,279 |
| 2018-08-31 | 2018-08-29 | 11.502 | 22,670 | -922 | 0.01% | 260,756 |
| 2018-08-28 | 2018-08-24 | 11.502 | 23,592 | -8,847 | 0.01% | 271,361 |
| 2018-08-27 | 2018-08-23 | 11.481 | 32,439 | -184 | 0.01% | 372,418 |
| 2018-08-24 | 2018-08-22 | 11.394 | 32,623 | +4,423 | 0.01% | 371,698 |
| 2018-08-23 | 2018-08-21 | 11.415 | 28,200 | +5,345 | 0.01% | 321,916 |
| 2018-08-22 | 2018-08-20 | 11.502 | 22,855 | -921 | 0.01% | 262,884 |
| 2018-08-21 | 2018-08-17 | 11.502 | 23,776 | +921 | 0.01% | 273,478 |
| 2018-08-16 | 2018-08-14 | 11.502 | 22,855 | -737 | 0.01% | 262,884 |
| 2018-08-15 | 2018-08-13 | 11.502 | 23,592 | +184 | 0.01% | 271,361 |
| 2018-08-10 | 2018-08-08 | 11.654 | 23,408 | +922 | 0.01% | 272,801 |
| 2018-08-09 | 2018-08-07 | 11.676 | 22,486 | -922 | 0.01% | 262,544 |
| 2018-08-08 | 2018-08-06 | 11.589 | 23,408 | -4,976 | 0.01% | 271,277 |
| 2018-08-06 | 2018-08-02 | 11.502 | 28,384 | -2,396 | 0.01% | 326,480 |
| 2018-08-02 | 2018-07-31 | 11.502 | 30,780 | -184 | 0.01% | 354,040 |
| 2018-07-31 | 2018-07-27 | 11.589 | 30,964 | -3,871 | 0.01% | 358,844 |
| 2018-07-27 | 2018-07-25 | 11.502 | 34,835 | -1,106 | 0.01% | 400,681 |
| 2018-07-26 | 2018-07-24 | 11.502 | 35,941 | -1,290 | 0.01% | 413,403 |
| 2018-07-25 | 2018-07-23 | 11.437 | 37,231 | -184 | 0.01% | 425,817 |
| 2018-07-24 | 2018-07-20 | 11.502 | 37,415 | -2,581 | 0.01% | 430,357 |
| 2018-07-23 | 2018-07-19 | 11.502 | 39,996 | +1,291 | 0.01% | 460,045 |
| 2018-07-20 | 2018-07-18 | 11.502 | 38,705 | -553 | 0.01% | 445,195 |
| 2018-07-19 | 2018-07-17 | 11.502 | 39,258 | -1,659 | 0.01% | 451,556 |
| 2018-07-18 | 2018-07-16 | 11.502 | 40,917 | -2,949 | 0.01% | 470,638 |
| 2018-07-17 | 2018-07-13 | 11.502 | 43,866 | -369 | 0.01% | 504,558 |
| 2018-07-16 | 2018-07-12 | 11.502 | 44,235 | -921 | 0.01% | 508,803 |
| 2018-07-13 | 2018-07-11 | 11.502 | 45,156 | -17,879 | 0.01% | 519,396 |
| 2018-07-12 | 2018-07-10 | 11.502 | 63,035 | 0.02% | 725,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy