History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.050 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.650 0 +0
2025-06-24 2025-06-20 1.620 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.700 0 +0
2025-06-18 2025-06-16 1.700 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.210 0 +0
2025-05-29 2025-05-27 1.270 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.540 0 +0
2025-05-19 2025-05-15 1.540 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.580 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.550 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.830 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.720 0 +0
2025-04-28 2025-04-24 1.820 0 +0
2025-04-25 2025-04-23 1.980 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.370 0 +0
2025-04-15 2025-04-11 2.400 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.440 0 +0
2025-04-09 2025-04-07 2.080 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.460 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.440 0 +0
2025-03-31 2025-03-27 1.350 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.480 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.490 0 +0
2025-03-07 2025-03-05 1.530 0 +0
2025-03-06 2025-03-04 1.510 0 +0
2025-03-05 2025-03-03 1.460 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.390 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.620 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.580 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.470 0 +0
2025-02-03 2025-01-24 1.450 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.520 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.460 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.480 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.570 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.540 0 +0
2025-01-08 2025-01-06 1.440 0 +0
2025-01-07 2025-01-03 1.480 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.670 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.680 0 +0
2024-12-23 2024-12-19 1.750 0 +0
2024-12-20 2024-12-18 1.770 0 +0
2024-12-19 2024-12-17 1.690 0 +0
2024-12-18 2024-12-16 1.680 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.730 0 +0
2024-12-13 2024-12-11 1.810 0 +0
2024-12-12 2024-12-10 1.810 0 +0
2024-12-11 2024-12-09 1.810 0 +0
2024-12-10 2024-12-06 1.700 0 +0
2024-12-09 2024-12-05 1.750 0 +0
2024-12-06 2024-12-04 1.830 0 +0
2024-12-05 2024-12-03 1.780 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.850 0 +0
2024-12-02 2024-11-28 1.870 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.830 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.820 0 +0
2024-11-25 2024-11-21 1.870 0 +0
2024-11-22 2024-11-20 1.980 0 +0
2024-11-21 2024-11-19 1.820 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.910 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.030 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.000 0 +0
2024-11-01 2024-10-30 2.000 0 +0
2024-10-31 2024-10-29 2.010 0 +0
2024-10-30 2024-10-28 2.020 0 +0
2024-10-29 2024-10-25 2.050 0 +0
2024-10-28 2024-10-24 2.100 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 1.970 0 +0
2024-10-23 2024-10-21 2.050 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 2.100 0 +0
2024-10-16 2024-10-14 2.280 0 +0
2024-10-15 2024-10-10 2.260 0 +0
2024-10-14 2024-10-09 2.330 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.460 0 +0
2024-10-07 2024-10-03 2.540 0 +0
2024-10-04 2024-10-02 2.630 0 +0
2024-10-03 2024-09-30 1.950 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.480 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.760 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.860 0 +0
2024-09-20 2024-09-17 1.860 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 2.120 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.030 0 +0
2024-09-10 2024-09-05 2.040 0 +0
2024-09-09 2024-09-04 2.070 0 +0
2024-09-05 2024-09-03 2.100 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.390 0 +0
2024-08-29 2024-08-27 2.500 0 +0
2024-08-28 2024-08-26 2.580 0 +0
2024-08-27 2024-08-23 2.630 0 +0
2024-08-26 2024-08-22 2.610 0 +0
2024-08-23 2024-08-21 2.700 0 +0
2024-08-22 2024-08-20 2.750 0 +0
2024-08-21 2024-08-19 2.640 0 +0
2024-08-20 2024-08-16 2.570 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.100 0 +0
2024-08-12 2024-08-08 2.810 0 +0
2024-08-09 2024-08-07 2.980 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.880 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.650 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.830 0 +0
2024-07-29 2024-07-25 2.670 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.630 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.800 0 +0
2024-07-19 2024-07-17 2.460 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.100 0 +0
2024-07-16 2024-07-12 2.050 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.690 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.640 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.260 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.560 0 +0
2024-06-12 2024-06-07 1.600 0 +0
2024-06-11 2024-06-06 1.590 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.230 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.290 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.170 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.490 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.540 0 +0
2024-05-16 2024-05-13 1.560 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.650 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.660 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.650 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.620 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.610 0 +0
2024-04-17 2024-04-15 1.670 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.640 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.870 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.780 0 +0
2024-03-21 2024-03-19 1.930 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 2.020 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 2.090 0 +0
2024-03-05 2024-03-01 2.140 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.610 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.670 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.610 0 +0
2024-02-19 2024-02-15 2.660 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.470 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.010 0 +0
2024-02-07 2024-02-05 1.950 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.550 0 +0
2024-01-30 2024-01-26 1.560 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.690 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.850 0 +0
2024-01-18 2024-01-16 1.590 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.600 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 1.700 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.720 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.820 0 +0
2024-01-02 2023-12-28 1.940 0 +0
2023-12-29 2023-12-27 1.700 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.280 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.360 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.390 0 +0
2023-12-04 2023-11-30 1.420 0 +0
2023-12-01 2023-11-29 1.430 0 -84,000
2023-11-30 2023-11-28 1.420 84,000 +84,000 0.02% 119,280
2023-11-06 2023-11-02 1.520 0 -76,000
2023-10-31 2023-10-27 1.850 76,000 +76,000 0.02% 140,600
2023-10-20 2023-10-18 1.830 0 -84,000
2023-10-18 2023-10-16 1.880 84,000 +84,000 0.02% 157,920
2023-10-10 2023-10-06 1.650 0 -108,000
2023-10-06 2023-10-04 1.650 108,000 +108,000 0.03% 178,200
2023-09-21 2023-09-19 1.390 0 -104,000
2023-09-20 2023-09-18 1.390 104,000 +104,000 0.03% 144,560
2023-09-13 2023-09-11 1.420 0 -136,000
2023-09-12 2023-09-07 1.280 136,000 +136,000 0.03% 174,080
2023-09-05 2023-08-31 1.260 0 -116,000
2023-09-04 2023-08-30 1.250 116,000 +116,000 0.03% 145,000
2023-08-30 2023-08-28 1.290 0 -100,000
2023-08-28 2023-08-24 1.260 100,000 +100,000 0.03% 126,000
2023-08-11 2023-08-09 1.260 0 -156,000
2023-08-10 2023-08-08 1.310 156,000 +156,000 0.04% 204,360
2023-08-08 2023-08-04 1.360 0 -148,000
2023-08-07 2023-08-03 1.360 148,000 +108,000 0.04% 201,280
2023-08-04 2023-08-02 1.300 40,000 +40,000 0.01% 52,000
2023-07-20 2023-07-18 1.600 0 -116,000
2023-07-19 2023-07-14 1.600 116,000 +108,000 0.03% 185,600
2023-07-13 2023-07-11 1.600 8,000 -84,000 0.00% 12,800
2023-07-12 2023-07-10 1.590 92,000 +92,000 0.02% 146,280
2023-07-05 2023-07-03 1.650 0 -108,000
2023-07-04 2023-06-30 1.600 108,000 +108,000 0.03% 172,800
2023-06-26 2023-06-21 1.500 0 -84,000
2023-06-20 2023-06-16 1.600 84,000 +84,000 0.02% 134,400
2023-06-09 2023-06-07 1.685 0 -88,000
2023-06-08 2023-06-06 1.777 88,000 +88,000 0.02% 156,355
2023-06-02 2023-05-31 1.858 0 -86,675
2023-06-01 2023-05-30 1.807 86,675 +86,675 0.02% 156,641
2023-05-18 2023-05-16 1.746 0 -102,434
2023-05-17 2023-05-15 1.828 102,434 +70,916 0.03% 187,200
2023-05-15 2023-05-11 1.584 31,518 -110,313 0.01% 49,920
2023-05-12 2023-05-10 1.442 141,831 +82,735 0.04% 204,480
2023-05-11 2023-05-09 1.421 59,096 +59,096 0.01% 83,999
2023-05-08 2023-05-04 1.300 0 -126,072
2023-05-05 2023-05-03 1.178 126,072 +94,554 0.03% 148,480
2023-05-03 2023-04-28 1.371 31,518 -98,494 0.01% 43,200
2023-05-02 2023-04-27 1.249 130,012 +130,012 0.03% 162,360
2023-04-26 2023-04-24 1.188 0 -130,012
2023-04-25 2023-04-21 1.208 130,012 +130,012 0.03% 157,080
2023-04-19 2023-04-17 1.168 0 -86,675
2023-04-18 2023-04-14 1.127 86,675 +86,675 0.02% 97,680
2023-04-13 2023-04-11 1.218 0 -94,554
2023-04-12 2023-04-06 1.340 94,554 +94,554 0.02% 126,720
2023-03-28 2023-03-24 1.218 0 -106,373
2023-03-27 2023-03-23 1.289 106,373 +106,373 0.03% 137,159
2023-03-23 2023-03-21 1.208 0 -102,434
2023-03-22 2023-03-20 1.259 102,434 +102,434 0.03% 128,960
2023-03-16 2023-03-14 1.492 0 -102,434
2023-03-15 2023-03-13 1.553 102,434 +102,434 0.03% 159,120
2023-03-10 2023-03-08 1.371 0 -82,735
2023-03-08 2023-03-06 1.168 82,735 +82,735 0.02% 96,600
2023-02-27 2023-02-23 1.635 0 -82,735
2023-02-23 2023-02-21 1.635 82,735 +82,735 0.02% 135,240
2023-02-21 2023-02-17 1.604 0 -114,253
2023-02-20 2023-02-16 1.614 114,253 +114,253 0.03% 184,440
2023-02-13 2023-02-09 1.624 0 -118,193
2023-02-10 2023-02-08 1.614 118,193 +118,193 0.03% 190,800
2023-02-07 2023-02-03 1.624 0 -98,494
2023-02-06 2023-02-02 1.635 98,494 +98,494 0.03% 161,000
2023-01-12 2023-01-10 1.716 0 -106,373
2023-01-11 2023-01-09 1.828 106,373 +106,373 0.03% 194,399
2023-01-09 2023-01-05 2.031 0 -59,096
2023-01-06 2023-01-04 2.234 59,096 +59,096 0.01% 131,999
2023-01-03 2022-12-29 1.584 0 -106,373
2022-12-29 2022-12-23 1.624 106,373 +106,373 0.03% 172,799
2022-12-22 2022-12-20 1.787 0 -70,916
2022-12-21 2022-12-19 1.706 70,916 +70,916 0.02% 120,961
2022-12-15 2022-12-13 1.543 0 -110,313
2022-12-14 2022-12-12 1.543 110,313 +110,313 0.03% 170,240
2022-12-08 2022-12-06 1.543 0 -110,313
2022-12-07 2022-12-05 1.533 110,313 +110,313 0.03% 169,120
2022-11-11 2022-11-09 1.564 0 -70,916
2022-11-10 2022-11-08 1.533 70,916 +70,916 0.02% 108,721
2022-11-07 2022-11-03 1.503 0 -90,614
2022-11-04 2022-11-02 1.584 90,614 +90,614 0.02% 143,519
2022-11-02 2022-10-31 1.492 0 -94,554
2022-11-01 2022-10-28 1.584 94,554 +94,554 0.02% 149,760
2022-10-27 2022-10-25 1.614 0 -78,795
2022-10-26 2022-10-24 1.624 78,795 -63,036 0.02% 128,000
2022-10-25 2022-10-21 1.645 141,831 +141,831 0.04% 233,279
2022-10-14 2022-10-12 1.564 0 -82,735
2022-10-13 2022-10-11 1.655 82,735 +82,735 0.02% 136,920
2022-10-10 2022-10-06 1.604 0 -102,434
2022-10-07 2022-10-05 1.726 102,434 +102,434 0.03% 176,800
2022-10-05 2022-09-30 1.909 0 -114,253
2022-10-03 2022-09-29 1.787 114,253 +114,253 0.03% 204,160
2022-09-27 2022-09-23 1.848 0 -59,096
2022-09-23 2022-09-21 1.939 59,096 +59,096 0.01% 114,599
2022-09-21 2022-09-19 1.990 0 -90,614
2022-09-20 2022-09-16 1.909 90,614 +90,614 0.02% 172,959
2022-09-09 2022-09-07 1.685 0 -149,711
2022-09-08 2022-09-06 1.878 149,711 +149,711 0.04% 281,200
2022-09-05 2022-09-01 1.970 0 -78,795
2022-08-31 2022-08-29 2.000 78,795 -59,097 0.02% 157,600
2022-08-30 2022-08-26 2.020 137,892 +137,892 0.04% 278,601
2022-08-25 2022-08-23 2.071 0 -78,795
2022-08-24 2022-08-22 2.031 78,795 -59,097 0.02% 160,000
2022-08-23 2022-08-19 1.970 137,892 +137,892 0.04% 271,601
2022-08-18 2022-08-16 2.061 0 -126,072
2022-08-17 2022-08-15 2.193 126,072 +126,072 0.03% 276,479
2022-08-11 2022-08-09 2.122 0 -51,217
2022-08-10 2022-08-08 2.173 51,217 -43,337 0.01% 111,280
2022-08-09 2022-08-05 2.183 94,554 +94,554 0.02% 206,400
2022-08-05 2022-08-03 2.081 0 -51,217
2022-08-04 2022-08-02 2.081 51,217 -51,217 0.01% 106,600
2022-08-03 2022-08-01 2.122 102,434 +102,434 0.03% 217,361
2022-07-29 2022-07-27 2.234 0 -78,795
2022-07-28 2022-07-26 2.051 78,795 +78,795 0.02% 161,600
2022-07-22 2022-07-20 2.122 0 -114,253
2022-07-21 2022-07-19 2.122 114,253 +114,253 0.03% 242,440
2022-07-14 2022-07-12 2.031 0 -78,795
2022-07-12 2022-07-08 1.949 78,795 +78,795 0.02% 153,600
2022-07-08 2022-07-06 2.020 0 -106,373
2022-07-07 2022-07-05 1.960 106,373 +106,373 0.03% 208,439
2022-06-30 2022-06-28 2.020 0 -55,157
2022-06-28 2022-06-24 2.000 55,157 +55,157 0.01% 110,321
2022-06-16 2022-06-14 2.152 0 -114,253
2022-06-15 2022-06-13 2.142 114,253 +114,253 0.03% 244,760
2022-06-10 2022-06-08 2.223 0 -82,735
2022-06-08 2022-06-06 2.223 82,735 +82,735 0.02% 183,960
2022-05-31 2022-05-27 2.259 0 -124,633
2022-05-30 2022-05-26 2.208 124,633 +124,633 0.03% 275,200
2022-05-24 2022-05-20 2.044 0 -54,527
2022-05-20 2022-05-18 2.054 54,527 +54,527 0.01% 112,000
2022-05-11 2022-05-06 2.537 0 -105,159
2022-05-10 2022-05-05 2.547 105,159 +105,159 0.03% 267,840
2022-05-04 2022-04-29 2.342 0 -66,211
2022-04-29 2022-04-27 2.485 66,211 +66,211 0.02% 164,559
2022-04-26 2022-04-22 2.516 0 -81,790
2022-04-25 2022-04-21 2.506 81,790 +81,790 0.02% 204,959
2022-04-20 2022-04-14 2.455 0 -66,211
2022-04-19 2022-04-13 2.444 66,211 +66,211 0.02% 161,839
2022-04-12 2022-04-08 2.526 0 -77,896
2022-04-11 2022-04-07 2.537 77,896 +77,896 0.02% 197,601
2022-04-04 2022-03-31 2.403 0 -58,422
2022-04-01 2022-03-30 2.506 58,422 +58,422 0.02% 146,401
2022-03-28 2022-03-24 2.537 0 -70,106
2022-03-25 2022-03-23 2.372 70,106 +70,106 0.02% 166,320
2022-03-22 2022-03-18 2.403 0 -62,317
2022-03-18 2022-03-16 2.362 62,317 +62,317 0.02% 147,201
2022-03-16 2022-03-14 2.403 0 -66,211
2022-03-15 2022-03-11 2.413 66,211 +66,211 0.02% 159,799
2022-03-09 2022-03-07 2.537 0 -85,685
2022-03-08 2022-03-04 2.537 85,685 +54,527 0.02% 217,359
2022-03-07 2022-03-03 2.557 31,158 -46,738 0.01% 79,679
2022-03-04 2022-03-02 2.537 77,896 +77,896 0.02% 197,601
2022-03-01 2022-02-25 2.557 0 -58,422
2022-02-24 2022-02-22 2.588 58,422 +58,422 0.02% 151,201
2022-02-21 2022-02-17 2.516 0 -46,737
2022-02-18 2022-02-16 2.547 46,737 +46,737 0.01% 119,039
2022-02-15 2022-02-11 2.516 0 -66,211
2022-02-11 2022-02-09 2.516 66,211 +66,211 0.02% 166,599
2022-02-04 2022-01-27 2.516 0 -93,475
2022-01-27 2022-01-25 2.557 93,475 +93,475 0.02% 239,040
2022-01-21 2022-01-19 2.506 0 -77,896
2022-01-20 2022-01-18 2.506 77,896 +77,896 0.02% 195,201
2022-01-13 2022-01-11 2.526 0 -62,317
2022-01-12 2022-01-10 2.537 62,317 +62,317 0.02% 158,081
2022-01-05 2022-01-03 2.475 0 -81,790
2021-12-30 2021-12-28 2.311 81,790 +81,790 0.02% 188,999
2021-12-22 2021-12-20 2.403 0 -66,211
2021-12-21 2021-12-17 2.311 66,211 +66,211 0.02% 152,999
2021-12-15 2021-12-13 2.301 0 -120,738
2021-12-14 2021-12-10 2.301 120,738 +120,738 0.03% 277,759
2021-12-08 2021-12-06 2.249 0 -62,317
2021-12-07 2021-12-03 2.188 62,317 -62,316 0.02% 136,321
2021-12-06 2021-12-02 2.033 124,633 +124,633 0.03% 253,440
2021-12-01 2021-11-29 2.033 0 -85,685
2021-11-30 2021-11-26 1.931 85,685 +85,685 0.02% 165,439
2021-11-22 2021-11-18 1.992 0 -105,159
2021-11-19 2021-11-17 1.941 105,159 +105,159 0.03% 204,120
2021-11-10 2021-11-08 2.136 0 -101,264
2021-11-09 2021-11-05 2.126 101,264 +101,264 0.03% 215,279
2021-11-01 2021-10-28 2.229 0 -89,580
2021-10-29 2021-10-27 2.239 89,580 +89,580 0.02% 200,560
2021-10-15 2021-10-11 2.229 0 -77,896
2021-10-11 2021-10-07 2.249 77,896 +77,896 0.02% 175,201
2021-09-30 2021-09-28 2.198 0 -50,632
2021-09-27 2021-09-23 2.259 50,632 +50,632 0.01% 114,400
2021-09-02 2021-08-31 2.085 0 -89,580
2021-09-01 2021-08-30 2.044 89,580 +89,580 0.02% 183,080
2021-08-04 2021-08-02 1.972 0 -105,159
2021-08-03 2021-07-30 2.003 105,159 +105,159 0.03% 210,600
2021-07-21 2021-07-19 1.541 0 -112,949
2021-07-20 2021-07-16 1.541 112,949 +112,949 0.03% 174,000
2021-07-08 2021-07-06 1.695 0 -163,581
2021-07-07 2021-07-05 1.684 163,581 +163,581 0.04% 275,520
2021-06-07 2021-06-03 1.253 0 -120,738
2021-06-04 2021-06-02 1.253 120,738 +120,738 0.03% 151,280
2021-05-18 2021-05-14 1.161 0 -163,581
2021-05-17 2021-05-13 1.171 163,581 +163,581 0.04% 191,520
2021-05-12 2021-05-10 1.292 0 -171,388
2021-05-11 2021-05-07 1.292 171,388 +171,388 0.05% 221,400
2021-05-05 2021-05-03 1.239 0 -167,579
2021-05-04 2021-04-30 1.218 167,579 +167,579 0.04% 204,160
2021-04-26 2021-04-22 1.208 0 -163,771
2021-04-23 2021-04-21 1.166 163,771 +163,771 0.04% 190,921
2021-04-13 2021-04-09 1.103 0 -129,493
2021-04-12 2021-04-08 1.103 129,493 +129,493 0.03% 142,800
2021-04-07 2021-03-31 1.071 0 -171,388
2021-04-01 2021-03-30 1.103 171,388 +171,388 0.05% 189,000
2021-03-29 2021-03-25 1.176 0 -156,153
2021-03-26 2021-03-24 1.166 156,153 +156,153 0.04% 182,040
2021-03-23 2021-03-19 1.029 0 -137,110
2021-03-22 2021-03-18 1.029 137,110 +137,110 0.04% 141,120
2021-03-18 2021-03-16 1.134 0 -179,005
2021-03-17 2021-03-15 1.124 179,005 +179,005 0.05% 201,160
2021-02-17 2021-02-11 1.407 0 -137,110
2021-02-16 2021-02-09 1.355 137,110 +137,110 0.04% 185,760
2021-01-21 2021-01-19 1.187 0 -171,388
2021-01-20 2021-01-18 1.176 171,388 +171,388 0.05% 201,600
2021-01-13 2021-01-11 1.208 0 -163,771
2021-01-12 2021-01-08 1.229 163,771 +163,771 0.04% 201,241
2020-12-30 2020-12-28 1.208 0 -140,919
2020-12-29 2020-12-24 1.187 140,919 +140,919 0.04% 167,240
2020-12-18 2020-12-16 1.208 0 -159,962
2020-12-17 2020-12-15 1.239 159,962 +159,962 0.04% 198,240
2020-12-08 2020-12-04 1.239 0 -121,876
2020-12-07 2020-12-03 1.260 121,876 +121,876 0.03% 153,600
2020-11-24 2020-11-20 1.092 0 -102,833
2020-11-23 2020-11-19 1.040 102,833 +102,833 0.03% 106,920
2020-11-11 2020-11-09 1.071 0 -198,048
2020-11-10 2020-11-06 1.082 198,048 +198,048 0.05% 214,240
2020-11-06 2020-11-04 1.082 0 -152,345
2020-11-05 2020-11-03 1.124 152,345 +152,345 0.04% 171,200
2020-10-16 2020-10-14 1.145 0 -156,153
2020-10-15 2020-10-12 1.145 156,153 +156,153 0.04% 178,760
2020-10-06 2020-09-30 1.155 0 -140,919
2020-09-30 2020-09-28 1.134 140,919 +140,919 0.04% 159,840
2020-09-03 2020-09-01 1.134 0 -156,153
2020-09-02 2020-08-31 1.134 156,153 +156,153 0.04% 177,120
2020-08-28 2020-08-26 1.113 0 -159,962
2020-08-27 2020-08-25 1.134 159,962 +159,962 0.04% 181,440
2020-08-14 2020-08-12 1.187 0 -182,814
2020-08-13 2020-08-11 1.208 182,814 +182,814 0.05% 220,800
2020-08-10 2020-08-06 1.176 0 -106,641
2020-08-07 2020-08-05 1.134 106,641 +106,641 0.03% 120,960
2020-07-30 2020-07-28 1.092 0 -114,259
2020-07-29 2020-07-27 1.103 114,259 +114,259 0.03% 126,001
2020-07-15 2020-07-13 1.166 0 -114,259
2020-07-14 2020-07-10 1.218 114,259 -87,598 0.03% 139,201
2020-07-13 2020-07-09 1.197 201,857 +121,876 0.05% 241,680
2020-07-08 2020-07-06 1.197 79,981 -83,790 0.02% 95,760
2020-07-07 2020-07-03 1.208 163,771 +163,771 0.04% 197,801
2020-06-12 2020-06-10 1.092 0 -171,388
2020-06-11 2020-06-09 1.082 171,388 +171,388 0.05% 185,400
2020-06-08 2020-06-04 1.082 0 -152,345
2020-06-05 2020-06-03 1.082 152,345 +137,111 0.04% 164,800
2020-05-28 2020-05-26 1.104 15,234 +448 0.00% 16,814
2020-05-15 2020-05-13 1.136 14,786 -140,471 0.00% 16,800
2020-05-14 2020-05-12 1.136 155,257 +155,257 0.04% 176,400
2020-05-12 2020-05-08 1.158 0 -81,325
2020-05-11 2020-05-07 1.147 81,325 +81,325 0.02% 93,280
2020-04-23 2020-04-21 1.082 0 -144,167
2020-04-22 2020-04-20 1.071 144,167 +144,167 0.04% 154,440
2020-04-21 2020-04-17 1.115 0 -184,830
2020-04-20 2020-04-16 1.136 184,830 +184,830 0.05% 210,000
2019-10-17 2019-10-15 1.147 0 -158,954
2019-10-16 2019-10-14 1.115 158,954 +158,954 0.04% 177,160
2019-10-11 2019-10-09 1.115 0 -129,381
2019-10-08 2019-10-03 1.158 129,381 +129,381 0.04% 149,800
2019-10-02 2019-09-27 1.147 0 -225,493
2019-09-26 2019-09-24 1.244 225,493 -332,693 0.06% 280,601
2019-09-25 2019-09-23 1.266 558,186 +332,693 0.15% 706,679
2019-09-24 2019-09-20 1.234 225,493 +225,493 0.06% 278,161
2019-09-20 2019-09-18 1.363 0 -221,796
2019-09-19 2019-09-17 1.309 221,796 +221,796 0.06% 290,400
2019-09-13 2019-09-11 1.320 0 -336,390
2019-09-12 2019-09-10 1.190 336,390 +225,492 0.09% 400,399
2019-09-09 2019-09-05 1.136 110,898 +110,898 0.03% 126,000
2019-09-03 2019-08-30 1.179 0 -129,381
2019-08-30 2019-08-28 1.179 129,381 +129,381 0.04% 152,600
2019-08-16 2019-08-14 1.158 0 -118,291
2019-08-15 2019-08-13 1.158 118,291 -203,313 0.03% 136,960
2019-08-08 2019-08-06 1.179 321,604 +203,313 0.09% 379,320
2019-08-06 2019-08-02 1.169 118,291 -203,313 0.03% 138,240
2019-08-02 2019-07-31 1.190 321,604 +118,291 0.09% 382,800
2019-07-31 2019-07-29 1.234 203,313 +203,313 0.06% 250,800
2019-07-29 2019-07-25 1.212 0 -184,830
2019-07-24 2019-07-22 1.201 184,830 +184,830 0.05% 222,000
2019-07-18 2019-07-16 1.266 0 -218,099
2019-07-11 2019-07-09 1.255 218,099 +218,099 0.06% 273,760
2019-07-10 2019-07-08 1.288 0 -184,830
2019-06-20 2019-06-18 1.212 184,830 +184,830 0.05% 224,000
2019-02-28 2019-02-26 0.996 0 -332,694
2019-02-27 2019-02-25 1.006 332,694 +332,694 0.09% 334,800
2019-02-26 2019-02-22 0.996 0 -406,626
2019-02-25 2019-02-21 1.006 406,626 +277,245 0.11% 409,200
2019-02-21 2019-02-19 0.974 129,381 +129,381 0.04% 126,000
2019-02-20 2019-02-18 0.996 0 -288,335
2019-02-19 2019-02-15 0.985 288,335 +121,988 0.08% 283,920
2019-02-15 2019-02-13 1.017 166,347 -288,335 0.05% 169,200
2019-02-14 2019-02-12 1.028 454,682 +336,391 0.12% 467,400
2019-02-08 2019-01-31 1.028 118,291 -336,391 0.03% 121,600
2019-02-01 2019-01-30 1.017 454,682 +118,292 0.12% 462,480
2019-01-30 2019-01-28 1.017 336,390 +336,390 0.09% 342,160
2019-01-28 2019-01-24 0.996 0 -462,075
2019-01-25 2019-01-23 0.974 462,075 -443,592 0.13% 450,000
2019-01-24 2019-01-22 0.985 905,667 +443,592 0.25% 891,800
2019-01-23 2019-01-21 0.985 462,075 -280,941 0.13% 455,000
2019-01-18 2019-01-16 0.952 743,016 +284,638 0.20% 707,520
2019-01-11 2019-01-09 0.920 458,378 -147,864 0.12% 421,600
2019-01-10 2019-01-08 1.028 606,242 +280,941 0.16% 623,200
2019-01-08 2019-01-04 0.898 325,301 -292,031 0.09% 292,160
2019-01-03 2018-12-31 0.920 617,332 +292,031 0.17% 567,800
2019-01-02 2018-12-27 0.952 325,301 +325,301 0.09% 309,760
2018-12-28 2018-12-24 0.941 0 -240,279
2018-12-27 2018-12-20 0.941 240,279 +240,279 0.07% 226,200
2018-12-21 2018-12-19 0.963 0 -255,065
2018-12-19 2018-12-17 0.996 255,065 +255,065 0.07% 253,920
2018-12-13 2018-12-11 1.006 0 -303,121
2018-12-12 2018-12-10 1.039 303,121 +303,121 0.08% 314,880
2018-12-07 2018-12-05 1.104 0 -314,211
2018-12-03 2018-11-29 1.082 314,211 +314,211 0.09% 340,000
2018-11-30 2018-11-28 1.050 0 -314,211
2018-11-28 2018-11-26 1.006 314,211 +314,211 0.09% 316,200
2018-11-27 2018-11-23 0.996 0 -269,852
2018-11-23 2018-11-21 1.028 269,852 +269,852 0.07% 277,400
2018-11-21 2018-11-19 1.028 0 -317,907
2018-11-16 2018-11-14 1.017 317,907 +317,907 0.09% 323,360
2018-11-12 2018-11-08 0.985 0 -258,762
2018-11-09 2018-11-07 0.963 258,762 -229,189 0.07% 249,200
2018-11-07 2018-11-05 1.006 487,951 +229,189 0.13% 491,040
2018-11-06 2018-11-02 1.050 258,762 -229,189 0.07% 271,600
2018-11-02 2018-10-31 0.931 487,951 -136,774 0.13% 454,080
2018-11-01 2018-10-30 0.898 624,725 +258,762 0.17% 561,080
2018-10-30 2018-10-26 0.909 365,963 -277,245 0.10% 332,640
2018-10-25 2018-10-23 0.941 643,208 +277,245 0.17% 605,520
2018-10-23 2018-10-19 0.931 365,963 -332,694 0.10% 340,560
2018-10-19 2018-10-16 0.931 698,657 +332,694 0.19% 650,160
2018-10-16 2018-10-12 0.920 365,963 -229,189 0.10% 336,600
2018-10-12 2018-10-10 0.952 595,152 +229,189 0.16% 566,720
2018-10-03 2018-09-28 0.974 365,963 +229,189 0.10% 356,400
2018-09-27 2018-09-24 1.006 136,774 -395,536 0.04% 137,640
2018-09-21 2018-09-19 1.039 532,310 +221,796 0.14% 552,960
2018-09-17 2018-09-13 1.104 310,514 -258,762 0.08% 342,720
2018-09-12 2018-09-10 1.125 569,276 -173,740 0.15% 640,640
2018-09-07 2018-09-05 1.006 743,016 +347,480 0.20% 747,720
2018-09-05 2018-09-03 1.136 395,536 -480,558 0.11% 449,400
2018-09-03 2018-08-30 1.169 876,094 +480,558 0.24% 1,023,840
2018-08-31 2018-08-29 1.201 395,536 -369,660 0.11% 475,080
2018-08-29 2018-08-27 1.223 765,196 +184,830 0.21% 935,640
2018-08-23 2018-08-21 1.244 580,366 +184,830 0.16% 722,200
2018-08-14 2018-08-10 1.342 395,536 -247,672 0.11% 530,720
2018-08-03 2018-08-01 1.309 643,208 -107,202 0.17% 842,160
2018-08-02 2018-07-31 1.104 750,410 +258,762 0.20% 828,241
2018-08-01 2018-07-30 1.320 491,648 +136,775 0.13% 649,040
2018-07-26 2018-07-24 2.651 354,873 -1,083,104 0.10% 940,799
2018-07-25 2018-07-23 3.084 1,437,977 -85,022 0.39% 4,434,600
2018-07-23 2018-07-19 2.748 1,522,999 +51,753 0.41% 4,185,921
2018-07-20 2018-07-18 2.900 1,471,246 +110,898 0.40% 4,266,559
2018-07-17 2018-07-13 2.164 1,360,348 +628,421 0.37% 2,943,999
2018-07-16 2018-07-12 1.580 731,927 +417,716 0.20% 1,156,321
2018-07-13 2018-07-11 1.807 314,211 +73,932 0.09% 567,800
2018-07-11 2018-07-09 1.699 240,279 0.07% 408,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top