History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 7,176,000 | +0 | 1.67% | 7,534,800 |
| 2025-10-13 | 2025-10-09 | 1.090 | 7,176,000 | +0 | 1.67% | 7,821,840 |
| 2025-10-10 | 2025-10-08 | 1.110 | 7,176,000 | +0 | 1.67% | 7,965,360 |
| 2025-10-09 | 2025-10-06 | 1.120 | 7,176,000 | +0 | 1.67% | 8,037,120 |
| 2025-10-08 | 2025-10-03 | 1.030 | 7,176,000 | +0 | 1.67% | 7,391,280 |
| 2025-10-06 | 2025-10-02 | 1.030 | 7,176,000 | -8,000 | 1.67% | 7,391,280 |
| 2025-09-30 | 2025-09-26 | 1.110 | 7,184,000 | -4,000 | 1.67% | 7,974,240 |
| 2025-09-29 | 2025-09-25 | 1.160 | 7,188,000 | +8,000 | 1.67% | 8,338,080 |
| 2025-09-26 | 2025-09-24 | 1.180 | 7,180,000 | +40,000 | 1.67% | 8,472,400 |
| 2025-09-25 | 2025-09-23 | 1.190 | 7,140,000 | +36,000 | 1.66% | 8,496,600 |
| 2025-09-23 | 2025-09-19 | 1.230 | 7,104,000 | +40,000 | 1.65% | 8,737,920 |
| 2025-09-19 | 2025-09-17 | 1.280 | 7,064,000 | -20,000 | 1.64% | 9,041,920 |
| 2025-09-16 | 2025-09-12 | 1.200 | 7,084,000 | -12,000 | 1.65% | 8,500,800 |
| 2025-09-12 | 2025-09-10 | 1.160 | 7,096,000 | +24,000 | 1.65% | 8,231,360 |
| 2025-09-11 | 2025-09-09 | 1.210 | 7,072,000 | +256,000 | 1.64% | 8,557,120 |
| 2025-09-10 | 2025-09-08 | 1.280 | 6,816,000 | +268,000 | 1.59% | 8,724,480 |
| 2025-09-09 | 2025-09-05 | 1.150 | 6,548,000 | -8,000 | 1.52% | 7,530,200 |
| 2025-09-08 | 2025-09-04 | 1.040 | 6,556,000 | +12,000 | 1.52% | 6,818,240 |
| 2025-09-05 | 2025-09-03 | 1.030 | 6,544,000 | +12,000 | 1.52% | 6,740,320 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,532,000 | +8,000 | 1.52% | 7,054,560 |
| 2025-09-03 | 2025-09-01 | 1.040 | 6,524,000 | +24,000 | 1.52% | 6,784,960 |
| 2025-08-28 | 2025-08-26 | 1.010 | 6,500,000 | -4,000 | 1.51% | 6,565,000 |
| 2025-08-27 | 2025-08-25 | 0.970 | 6,504,000 | +4,000 | 1.51% | 6,308,880 |
| 2025-08-20 | 2025-08-18 | 0.790 | 6,500,000 | +56,000 | 1.51% | 5,135,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 6,444,000 | +4,000 | 1.50% | 5,606,280 |
| 2025-08-15 | 2025-08-13 | 0.890 | 6,440,000 | +4,000 | 1.50% | 5,731,600 |
| 2025-08-13 | 2025-08-11 | 0.880 | 6,436,000 | -4,000 | 1.50% | 5,663,680 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,440,000 | -4,000 | 1.50% | 5,345,200 |
| 2025-08-11 | 2025-08-07 | 1.000 | 6,444,000 | -12,000 | 1.50% | 6,444,000 |
| 2025-08-07 | 2025-08-05 | 1.010 | 6,456,000 | -16,000 | 1.50% | 6,520,560 |
| 2025-08-05 | 2025-08-01 | 0.810 | 6,472,000 | +4,000 | 1.51% | 5,242,320 |
| 2025-08-04 | 2025-07-31 | 0.830 | 6,468,000 | +16,000 | 1.50% | 5,368,440 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,452,000 | +4,000 | 1.50% | 5,935,840 |
| 2025-07-31 | 2025-07-29 | 1.030 | 6,448,000 | +12,000 | 1.50% | 6,641,440 |
| 2025-07-28 | 2025-07-24 | 1.130 | 6,436,000 | -4,000 | 1.50% | 7,272,680 |
| 2025-07-23 | 2025-07-21 | 0.990 | 6,440,000 | +4,000 | 1.50% | 6,375,600 |
| 2025-07-16 | 2025-07-14 | 1.280 | 6,436,000 | +12,000 | 1.50% | 8,238,080 |
| 2025-07-15 | 2025-07-11 | 1.190 | 6,424,000 | +4,000 | 1.49% | 7,644,560 |
| 2025-07-14 | 2025-07-10 | 1.170 | 6,420,000 | +4,000 | 1.49% | 7,511,400 |
| 2025-07-10 | 2025-07-08 | 1.200 | 6,416,000 | +56,000 | 1.49% | 7,699,200 |
| 2025-07-04 | 2025-07-02 | 1.310 | 6,360,000 | +24,000 | 1.48% | 8,331,600 |
| 2025-07-02 | 2025-06-27 | 1.490 | 6,336,000 | -4,000 | 1.47% | 9,440,640 |
| 2025-06-30 | 2025-06-26 | 1.500 | 6,340,000 | +4,000 | 1.47% | 9,510,000 |
| 2025-06-24 | 2025-06-20 | 1.620 | 6,336,000 | +12,000 | 1.47% | 10,264,320 |
| 2025-06-20 | 2025-06-18 | 1.720 | 6,324,000 | -8,000 | 1.47% | 10,877,280 |
| 2025-06-18 | 2025-06-16 | 1.700 | 6,332,000 | -24,000 | 1.47% | 10,764,400 |
| 2025-06-17 | 2025-06-13 | 1.490 | 6,356,000 | -12,000 | 1.48% | 9,470,440 |
| 2025-06-11 | 2025-06-09 | 1.400 | 6,368,000 | +12,000 | 1.48% | 8,915,200 |
| 2025-06-09 | 2025-06-05 | 1.410 | 6,356,000 | -52,000 | 1.48% | 8,961,960 |
| 2025-06-06 | 2025-06-04 | 1.170 | 6,408,000 | +48,000 | 1.49% | 7,497,360 |
| 2025-05-28 | 2025-05-26 | 1.300 | 6,360,000 | +4,000 | 1.48% | 8,268,000 |
| 2025-05-27 | 2025-05-23 | 1.370 | 6,356,000 | -4,000 | 1.48% | 8,707,720 |
| 2025-05-26 | 2025-05-22 | 1.290 | 6,360,000 | +8,000 | 1.48% | 8,204,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,352,000 | +28,000 | 1.48% | 8,956,320 |
| 2025-05-21 | 2025-05-19 | 1.410 | 6,324,000 | +16,000 | 1.47% | 8,916,840 |
| 2025-05-13 | 2025-05-09 | 1.580 | 6,308,000 | +4,000 | 1.47% | 9,966,640 |
| 2025-05-12 | 2025-05-08 | 1.550 | 6,304,000 | +28,000 | 1.47% | 9,771,200 |
| 2025-05-09 | 2025-05-07 | 1.600 | 6,276,000 | +20,000 | 1.46% | 10,041,600 |
| 2025-05-02 | 2025-04-29 | 1.610 | 6,256,000 | +8,000 | 1.45% | 10,072,160 |
| 2025-04-29 | 2025-04-25 | 1.720 | 6,248,000 | -4,000 | 1.45% | 10,746,560 |
| 2025-04-25 | 2025-04-23 | 1.980 | 6,252,000 | +4,000 | 1.45% | 12,378,960 |
| 2025-04-24 | 2025-04-22 | 2.100 | 6,248,000 | -16,000 | 1.45% | 13,120,800 |
| 2025-04-23 | 2025-04-17 | 2.200 | 6,264,000 | -12,000 | 1.46% | 13,780,800 |
| 2025-04-15 | 2025-04-11 | 2.400 | 6,276,000 | -4,000 | 1.46% | 15,062,400 |
| 2025-04-14 | 2025-04-10 | 2.380 | 6,280,000 | -4,000 | 1.46% | 14,946,400 |
| 2025-04-10 | 2025-04-08 | 2.440 | 6,284,000 | +4,000 | 1.46% | 15,332,960 |
| 2025-04-08 | 2025-04-03 | 2.060 | 6,280,000 | -24,000 | 1.46% | 12,936,800 |
| 2025-04-07 | 2025-04-02 | 1.760 | 6,304,000 | -276,000 | 1.47% | 11,095,040 |
| 2025-04-02 | 2025-03-31 | 1.700 | 6,580,000 | +4,000 | 1.53% | 11,186,000 |
| 2025-03-28 | 2025-03-26 | 1.480 | 6,576,000 | +4,000 | 1.53% | 9,732,480 |
| 2025-03-13 | 2025-03-11 | 1.470 | 6,572,000 | +4,000 | 1.53% | 9,660,840 |
| 2025-03-06 | 2025-03-04 | 1.510 | 6,568,000 | -4,000 | 1.53% | 9,917,680 |
| 2025-02-24 | 2025-02-20 | 1.560 | 6,572,000 | +4,000 | 1.53% | 10,252,320 |
| 2025-02-21 | 2025-02-19 | 1.600 | 6,568,000 | +16,000 | 1.53% | 10,508,800 |
| 2025-02-18 | 2025-02-14 | 1.460 | 6,552,000 | +64,000 | 1.52% | 9,565,920 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,488,000 | -4,000 | 1.51% | 10,964,720 |
| 2025-02-14 | 2025-02-12 | 1.650 | 6,492,000 | +20,000 | 1.51% | 10,711,800 |
| 2025-02-13 | 2025-02-11 | 1.580 | 6,472,000 | +20,000 | 1.51% | 10,225,760 |
| 2025-02-12 | 2025-02-10 | 1.330 | 6,452,000 | +8,000 | 1.50% | 8,581,160 |
| 2025-02-11 | 2025-02-07 | 1.280 | 6,444,000 | -4,000 | 1.50% | 8,248,320 |
| 2024-11-14 | 2024-11-12 | 2.060 | 6,448,000 | -12,000 | 1.50% | 13,282,880 |
| 2024-10-24 | 2024-10-22 | 1.970 | 6,460,000 | +8,000 | 1.50% | 12,726,200 |
| 2024-10-21 | 2024-10-17 | 2.100 | 6,452,000 | +20,000 | 1.50% | 13,549,200 |
| 2024-10-18 | 2024-10-16 | 1.990 | 6,432,000 | +48,000 | 1.50% | 12,799,680 |
| 2024-10-16 | 2024-10-14 | 2.280 | 6,384,000 | -160,000 | 1.48% | 14,555,520 |
| 2024-10-10 | 2024-10-08 | 2.340 | 6,544,000 | +4,000 | 1.52% | 15,312,960 |
| 2024-10-09 | 2024-10-07 | 2.450 | 6,540,000 | +4,000 | 1.52% | 16,023,000 |
| 2024-09-27 | 2024-09-25 | 1.480 | 6,536,000 | -784,000 | 1.52% | 9,673,280 |
| 2024-09-26 | 2024-09-24 | 1.420 | 7,320,000 | -756,000 | 1.70% | 10,394,400 |
| 2024-09-24 | 2024-09-20 | 1.790 | 8,076,000 | -4,000 | 1.88% | 14,456,040 |
| 2024-09-03 | 2024-08-30 | 2.220 | 8,080,000 | +4,000 | 1.88% | 17,937,600 |
| 2024-08-29 | 2024-08-27 | 2.500 | 8,076,000 | +4,000 | 1.88% | 20,190,000 |
| 2024-08-20 | 2024-08-16 | 2.570 | 8,072,000 | +4,000 | 1.88% | 20,745,040 |
| 2024-08-19 | 2024-08-15 | 2.870 | 8,068,000 | +20,000 | 1.88% | 23,155,160 |
| 2024-08-15 | 2024-08-13 | 3.030 | 8,048,000 | -4,000 | 1.87% | 24,385,440 |
| 2024-08-13 | 2024-08-09 | 3.100 | 8,052,000 | -24,000 | 1.87% | 24,961,200 |
| 2024-08-05 | 2024-08-01 | 2.530 | 8,076,000 | +4,000 | 1.88% | 20,432,280 |
| 2024-07-16 | 2024-07-12 | 2.050 | 8,072,000 | -132,000 | 1.88% | 16,547,600 |
| 2024-07-03 | 2024-06-28 | 2.410 | 8,204,000 | -12,000 | 1.91% | 19,771,640 |
| 2024-06-24 | 2024-06-20 | 1.260 | 8,216,000 | -100,000 | 1.91% | 10,352,160 |
| 2024-06-20 | 2024-06-18 | 1.270 | 8,316,000 | -160,000 | 1.93% | 10,561,320 |
| 2024-06-19 | 2024-06-17 | 1.210 | 8,476,000 | -240,000 | 1.97% | 10,255,960 |
| 2024-06-14 | 2024-06-12 | 1.430 | 8,716,000 | -40,000 | 2.03% | 12,463,880 |
| 2024-06-13 | 2024-06-11 | 1.560 | 8,756,000 | -188,000 | 2.04% | 13,659,360 |
| 2024-06-06 | 2024-06-04 | 1.300 | 8,944,000 | -20,000 | 2.08% | 11,627,200 |
| 2024-05-30 | 2024-05-28 | 1.360 | 8,964,000 | -4,000 | 2.08% | 12,191,040 |
| 2024-05-27 | 2024-05-23 | 1.280 | 8,968,000 | -4,000 | 2.09% | 11,479,040 |
| 2024-05-23 | 2024-05-21 | 1.170 | 8,972,000 | +12,000 | 2.09% | 10,497,240 |
| 2024-05-16 | 2024-05-13 | 1.560 | 8,960,000 | +12,000 | 2.08% | 13,977,600 |
| 2024-05-03 | 2024-04-30 | 1.660 | 8,948,000 | +8,000 | 2.08% | 14,853,680 |
| 2024-04-26 | 2024-04-24 | 1.620 | 8,940,000 | +4,000 | 2.08% | 14,482,800 |
| 2024-03-26 | 2024-03-22 | 1.900 | 8,936,000 | +12,000 | 2.08% | 16,978,400 |
| 2024-03-06 | 2024-03-04 | 2.090 | 8,924,000 | +4,000 | 2.08% | 18,651,160 |
| 2024-03-04 | 2024-02-29 | 2.320 | 8,920,000 | +4,000 | 2.07% | 20,694,400 |
| 2024-02-26 | 2024-02-22 | 2.670 | 8,916,000 | +4,000 | 2.07% | 23,805,720 |
| 2024-02-19 | 2024-02-15 | 2.660 | 8,912,000 | +4,000 | 2.07% | 23,705,920 |
| 2024-02-07 | 2024-02-05 | 1.950 | 8,908,000 | +12,000 | 2.07% | 17,370,600 |
| 2024-02-06 | 2024-02-02 | 2.080 | 8,896,000 | +24,000 | 2.07% | 18,503,680 |
| 2024-01-12 | 2024-01-10 | 1.610 | 8,872,000 | -20,000 | 2.06% | 14,283,920 |
| 2024-01-02 | 2023-12-28 | 1.940 | 8,892,000 | -16,000 | 2.22% | 17,250,480 |
| 2023-12-29 | 2023-12-27 | 1.700 | 8,908,000 | +16,000 | 2.23% | 15,143,600 |
| 2023-12-14 | 2023-12-12 | 1.280 | 8,892,000 | -24,000 | 2.22% | 11,381,760 |
| 2023-12-11 | 2023-12-07 | 1.350 | 8,916,000 | +12,000 | 2.23% | 12,036,600 |
| 2023-11-17 | 2023-11-15 | 1.600 | 8,904,000 | -52,000 | 2.23% | 14,246,400 |
| 2023-11-14 | 2023-11-10 | 1.750 | 8,956,000 | +12,000 | 2.24% | 15,673,000 |
| 2023-11-13 | 2023-11-09 | 1.830 | 8,944,000 | +12,000 | 2.24% | 16,367,520 |
| 2023-11-10 | 2023-11-08 | 1.870 | 8,932,000 | +4,000 | 2.23% | 16,702,840 |
| 2023-11-09 | 2023-11-07 | 2.020 | 8,928,000 | +84,000 | 2.23% | 18,034,560 |
| 2023-11-07 | 2023-11-03 | 1.700 | 8,844,000 | -16,000 | 2.21% | 15,034,800 |
| 2023-10-31 | 2023-10-27 | 1.850 | 8,860,000 | +20,000 | 2.21% | 16,391,000 |
| 2023-10-27 | 2023-10-25 | 1.940 | 8,840,000 | +16,000 | 2.21% | 17,149,600 |
| 2023-10-26 | 2023-10-24 | 1.950 | 8,824,000 | +8,000 | 2.21% | 17,206,800 |
| 2023-10-17 | 2023-10-13 | 1.890 | 8,816,000 | +12,000 | 2.20% | 16,662,240 |
| 2023-10-16 | 2023-10-12 | 1.850 | 8,804,000 | +32,000 | 2.20% | 16,287,400 |
| 2023-10-13 | 2023-10-11 | 1.850 | 8,772,000 | +8,000 | 2.19% | 16,228,200 |
| 2023-10-12 | 2023-10-10 | 1.840 | 8,764,000 | +24,000 | 2.19% | 16,125,760 |
| 2023-10-11 | 2023-10-09 | 1.800 | 8,740,000 | +4,000 | 2.19% | 15,732,000 |
| 2023-09-20 | 2023-09-18 | 1.390 | 8,736,000 | -15,000,000 | 2.18% | 12,143,040 |
| 2023-09-15 | 2023-09-13 | 1.690 | 23,736,000 | +24,000 | 5.93% | 40,113,840 |
| 2023-09-13 | 2023-09-11 | 1.420 | 23,712,000 | +32,000 | 5.93% | 33,671,040 |
| 2023-07-19 | 2023-07-14 | 1.600 | 23,680,000 | -4,000 | 5.92% | 37,888,000 |
| 2023-07-12 | 2023-07-10 | 1.590 | 23,684,000 | +4,000 | 5.92% | 37,657,560 |
| 2023-06-09 | 2023-06-07 | 1.685 | 23,680,000 | +8,000 | 5.92% | 39,909,852 |
| 2023-06-08 | 2023-06-06 | 1.777 | 23,672,000 | +356,506 | 5.92% | 42,059,425 |
| 2023-05-04 | 2023-05-02 | 1.259 | 23,315,494 | -15,759 | 5.92% | 29,353,280 |
| 2023-04-21 | 2023-04-19 | 1.218 | 23,331,253 | +3,940 | 5.92% | 28,425,600 |
| 2023-04-20 | 2023-04-18 | 1.178 | 23,327,313 | +7,879 | 5.92% | 27,473,440 |
| 2023-04-19 | 2023-04-17 | 1.168 | 23,319,434 | +15,759 | 5.92% | 27,227,400 |
| 2023-04-04 | 2023-03-31 | 1.259 | 23,303,675 | +3,940 | 5.92% | 29,338,400 |
| 2023-04-03 | 2023-03-30 | 1.239 | 23,299,735 | +3,940 | 5.91% | 28,860,320 |
| 2023-03-31 | 2023-03-29 | 1.279 | 23,295,795 | +11,819 | 5.91% | 29,801,520 |
| 2023-03-30 | 2023-03-28 | 1.229 | 23,283,976 | +15,759 | 5.91% | 28,604,400 |
| 2023-03-29 | 2023-03-27 | 1.218 | 23,268,217 | +3,940 | 5.91% | 28,348,800 |
| 2023-03-24 | 2023-03-22 | 1.229 | 23,264,277 | +14,801,675 | 5.90% | 28,580,200 |
| 2023-03-22 | 2023-03-20 | 1.259 | 8,462,602 | +3,939 | 2.15% | 10,654,079 |
| 2023-03-21 | 2023-03-17 | 1.239 | 8,458,663 | +35,458 | 2.15% | 10,477,360 |
| 2023-03-17 | 2023-03-15 | 1.442 | 8,423,205 | +31,518 | 2.14% | 12,143,840 |
| 2023-03-16 | 2023-03-14 | 1.492 | 8,391,687 | +43,338 | 2.13% | 12,524,400 |
| 2023-03-15 | 2023-03-13 | 1.553 | 8,348,349 | +3,939 | 2.12% | 12,968,279 |
| 2023-03-14 | 2023-03-10 | 1.574 | 8,344,410 | +66,976 | 2.12% | 13,131,601 |
| 2023-03-13 | 2023-03-09 | 1.472 | 8,277,434 | +23,639 | 2.10% | 12,185,800 |
| 2023-03-10 | 2023-03-08 | 1.371 | 8,253,795 | +3,940 | 2.09% | 11,313,000 |
| 2023-03-09 | 2023-03-07 | 1.269 | 8,249,855 | +55,156 | 2.09% | 10,469,999 |
| 2023-03-08 | 2023-03-06 | 1.168 | 8,194,699 | +23,639 | 2.08% | 9,568,000 |
| 2023-02-28 | 2023-02-24 | 1.614 | 8,171,060 | -14,774,097 | 2.07% | 13,190,640 |
| 2022-10-14 | 2022-10-12 | 1.564 | 22,945,157 | +11,820 | 5.82% | 35,875,841 |
| 2022-10-05 | 2022-09-30 | 1.909 | 22,933,337 | +51,217 | 5.82% | 43,773,919 |
| 2022-09-29 | 2022-09-27 | 1.878 | 22,882,120 | +23,638 | 5.81% | 42,979,199 |
| 2022-09-27 | 2022-09-23 | 1.848 | 22,858,482 | +7,880 | 5.80% | 42,238,560 |
| 2022-09-21 | 2022-09-19 | 1.990 | 22,850,602 | +19,698 | 5.80% | 45,471,999 |
| 2022-09-16 | 2022-09-14 | 1.848 | 22,830,904 | +31,518 | 5.80% | 42,187,601 |
| 2022-09-15 | 2022-09-13 | 1.807 | 22,799,386 | +27,579 | 5.79% | 41,203,441 |
| 2022-09-14 | 2022-09-09 | 1.706 | 22,771,807 | +11,819 | 5.78% | 38,841,600 |
| 2022-09-08 | 2022-09-06 | 1.878 | 22,759,988 | +7,880 | 5.78% | 42,749,800 |
| 2022-08-22 | 2022-08-18 | 2.051 | 22,752,108 | +3,939 | 5.77% | 46,661,999 |
| 2022-08-09 | 2022-08-05 | 2.183 | 22,748,169 | +3,940 | 5.77% | 49,656,401 |
| 2022-08-02 | 2022-07-29 | 2.234 | 22,744,229 | +3,940 | 5.77% | 50,802,400 |
| 2022-07-22 | 2022-07-20 | 2.122 | 22,740,289 | +11,819 | 5.77% | 48,253,920 |
| 2022-07-18 | 2022-07-14 | 2.132 | 22,728,470 | +23,639 | 5.77% | 48,459,600 |
| 2022-07-15 | 2022-07-13 | 2.102 | 22,704,831 | +3,939 | 5.76% | 47,717,639 |
| 2022-07-14 | 2022-07-12 | 2.031 | 22,700,892 | +55,157 | 5.76% | 46,096,001 |
| 2022-06-20 | 2022-06-16 | 2.193 | 22,645,735 | +7,880 | 5.75% | 49,662,720 |
| 2022-06-15 | 2022-06-13 | 2.142 | 22,637,855 | +55,156 | 5.75% | 48,496,239 |
| 2022-06-10 | 2022-06-08 | 2.223 | 22,582,699 | +7,880 | 5.73% | 50,212,320 |
| 2022-06-08 | 2022-06-06 | 2.223 | 22,574,819 | +15,759 | 5.73% | 50,194,799 |
| 2022-06-01 | 2022-05-30 | 2.249 | 22,559,060 | +257,523 | 5.73% | 50,738,971 |
| 2022-05-26 | 2022-05-24 | 2.208 | 22,301,537 | +74,001 | 5.73% | 49,243,601 |
| 2022-05-25 | 2022-05-23 | 2.146 | 22,227,536 | +35,053 | 5.71% | 47,710,520 |
| 2022-05-23 | 2022-05-19 | 2.136 | 22,192,483 | +23,369 | 5.70% | 47,407,361 |
| 2022-05-19 | 2022-05-17 | 2.229 | 22,169,114 | +23,369 | 5.69% | 49,406,560 |
| 2022-05-18 | 2022-05-16 | 2.301 | 22,145,745 | +27,263 | 5.69% | 50,946,559 |
| 2022-05-16 | 2022-05-12 | 2.321 | 22,118,482 | +62,317 | 5.68% | 51,338,160 |
| 2022-05-05 | 2022-05-03 | 2.444 | 22,056,165 | +23,368 | 5.66% | 53,911,759 |
| 2022-04-21 | 2022-04-19 | 2.506 | 22,032,797 | +3,895 | 5.66% | 55,212,321 |
| 2022-04-20 | 2022-04-14 | 2.455 | 22,028,902 | +3,895 | 5.66% | 54,071,360 |
| 2022-03-21 | 2022-03-17 | 2.455 | 22,025,007 | +15,579 | 5.65% | 54,061,800 |
| 2022-03-11 | 2022-03-09 | 2.496 | 22,009,428 | +23,369 | 5.65% | 54,927,720 |
| 2022-02-07 | 2022-01-31 | 2.568 | 21,986,059 | +11,684 | 5.64% | 56,450,000 |
| 2022-01-28 | 2022-01-26 | 2.547 | 21,974,375 | +3,895 | 5.64% | 55,968,640 |
| 2022-01-27 | 2022-01-25 | 2.557 | 21,970,480 | +120,738 | 5.64% | 56,184,360 |
| 2022-01-26 | 2022-01-24 | 2.537 | 21,849,742 | +38,948 | 5.61% | 55,426,801 |
| 2022-01-25 | 2022-01-21 | 2.506 | 21,810,794 | +11,684 | 5.60% | 54,656,000 |
| 2022-01-21 | 2022-01-19 | 2.506 | 21,799,110 | +16,291,885 | 5.60% | 54,626,721 |
| 2022-01-18 | 2022-01-14 | 2.516 | 5,507,225 | +15,579 | 1.41% | 13,857,199 |
| 2022-01-17 | 2022-01-13 | 2.506 | 5,491,646 | +15,579 | 1.41% | 13,761,599 |
| 2022-01-14 | 2022-01-12 | 2.506 | 5,476,067 | +11,684 | 1.41% | 13,722,560 |
| 2022-01-12 | 2022-01-10 | 2.537 | 5,464,383 | +3,895 | 1.40% | 13,861,640 |
| 2022-01-04 | 2021-12-31 | 2.568 | 5,460,488 | +237,582 | 1.40% | 14,020,000 |
| 2022-01-03 | 2021-12-29 | 2.352 | 5,222,906 | +7,789 | 1.34% | 12,283,560 |
| 2021-12-29 | 2021-12-24 | 2.352 | 5,215,117 | +7,790 | 1.34% | 12,265,241 |
| 2021-12-23 | 2021-12-21 | 2.259 | 5,207,327 | +31,158 | 1.34% | 11,765,600 |
| 2021-12-22 | 2021-12-20 | 2.403 | 5,176,169 | +19,474 | 1.33% | 12,439,441 |
| 2021-12-21 | 2021-12-17 | 2.311 | 5,156,695 | +11,685 | 1.32% | 11,916,000 |
| 2021-12-09 | 2021-12-07 | 2.280 | 5,145,010 | +7,789 | 1.32% | 11,730,479 |
| 2021-12-08 | 2021-12-06 | 2.249 | 5,137,221 | +42,843 | 1.32% | 11,554,440 |
| 2021-12-07 | 2021-12-03 | 2.188 | 5,094,378 | +736,114 | 1.31% | 11,144,159 |
| 2021-12-01 | 2021-11-29 | 2.033 | 4,358,264 | +31,158 | 1.12% | 8,862,480 |
| 2021-11-30 | 2021-11-26 | 1.931 | 4,327,106 | +54,527 | 1.11% | 8,354,721 |
| 2021-11-29 | 2021-11-25 | 1.992 | 4,272,579 | +27,264 | 1.10% | 8,512,721 |
| 2021-11-26 | 2021-11-24 | 1.879 | 4,245,315 | +23,368 | 1.09% | 7,978,800 |
| 2021-11-22 | 2021-11-18 | 1.992 | 4,221,947 | +31,159 | 1.08% | 8,411,841 |
| 2021-11-18 | 2021-11-16 | 1.972 | 4,190,788 | +233,687 | 1.08% | 8,263,680 |
| 2021-11-17 | 2021-11-15 | 1.972 | 3,957,101 | +19,474 | 1.02% | 7,802,880 |
| 2021-11-15 | 2021-11-11 | 2.054 | 3,937,627 | +85,685 | 1.01% | 8,087,999 |
| 2021-11-12 | 2021-11-10 | 1.992 | 3,851,942 | +194,739 | 0.99% | 7,674,640 |
| 2021-11-10 | 2021-11-08 | 2.136 | 3,657,203 | +66,212 | 0.94% | 7,812,481 |
| 2021-11-09 | 2021-11-05 | 2.126 | 3,590,991 | +97,369 | 0.92% | 7,634,159 |
| 2021-11-08 | 2021-11-04 | 2.023 | 3,493,622 | +19,474 | 0.90% | 7,068,360 |
| 2021-11-02 | 2021-10-29 | 2.249 | 3,474,148 | +23,369 | 0.89% | 7,813,920 |
| 2021-10-28 | 2021-10-26 | 2.249 | 3,450,779 | +66,211 | 0.89% | 7,761,360 |
| 2021-10-27 | 2021-10-25 | 2.239 | 3,384,568 | +42,843 | 0.87% | 7,577,680 |
| 2021-10-22 | 2021-10-20 | 2.249 | 3,341,725 | +11,684 | 0.86% | 7,516,080 |
| 2021-10-12 | 2021-10-08 | 2.249 | 3,330,041 | +19,474 | 0.86% | 7,489,800 |
| 2021-10-11 | 2021-10-07 | 2.249 | 3,310,567 | +19,474 | 0.85% | 7,446,000 |
| 2021-10-08 | 2021-10-06 | 2.218 | 3,291,093 | +15,579 | 0.84% | 7,300,800 |
| 2021-10-06 | 2021-10-04 | 2.218 | 3,275,514 | +58,422 | 0.84% | 7,266,240 |
| 2021-10-05 | 2021-09-30 | 2.249 | 3,217,092 | +15,579 | 0.83% | 7,235,760 |
| 2021-09-30 | 2021-09-28 | 2.198 | 3,201,513 | +120,738 | 0.82% | 7,036,320 |
| 2021-09-29 | 2021-09-27 | 2.383 | 3,080,775 | +124,633 | 0.79% | 7,340,481 |
| 2021-09-27 | 2021-09-23 | 2.259 | 2,956,142 | +19,474 | 0.76% | 6,679,201 |
| 2021-09-23 | 2021-09-20 | 2.362 | 2,936,668 | +132,423 | 0.75% | 6,936,801 |
| 2021-09-17 | 2021-09-15 | 2.249 | 2,804,245 | +31,158 | 0.72% | 6,307,200 |
| 2021-09-15 | 2021-09-13 | 2.249 | 2,773,087 | +89,580 | 0.71% | 6,237,121 |
| 2021-09-13 | 2021-09-09 | 2.198 | 2,683,507 | +58,422 | 0.69% | 5,897,841 |
| 2021-09-09 | 2021-09-07 | 2.198 | 2,625,085 | +62,317 | 0.67% | 5,769,440 |
| 2021-09-08 | 2021-09-06 | 2.188 | 2,562,768 | +506,322 | 0.66% | 5,606,159 |
| 2021-09-07 | 2021-09-03 | 2.003 | 2,056,446 | +38,948 | 0.53% | 4,118,399 |
| 2021-09-06 | 2021-09-02 | 1.941 | 2,017,498 | +109,054 | 0.52% | 3,916,079 |
| 2021-09-03 | 2021-09-01 | 1.951 | 1,908,444 | +124,633 | 0.49% | 3,723,999 |
| 2021-09-02 | 2021-08-31 | 2.085 | 1,783,811 | +140,212 | 0.46% | 3,718,959 |
| 2021-09-01 | 2021-08-30 | 2.044 | 1,643,599 | +97,370 | 0.42% | 3,359,120 |
| 2021-08-31 | 2021-08-27 | 2.054 | 1,546,229 | +167,475 | 0.40% | 3,175,999 |
| 2021-08-30 | 2021-08-26 | 2.044 | 1,378,754 | +116,844 | 0.35% | 2,817,841 |
| 2021-08-26 | 2021-08-24 | 2.085 | 1,261,910 | +257,056 | 0.32% | 2,630,880 |
| 2021-08-25 | 2021-08-23 | 1.992 | 1,004,854 | +74,000 | 0.26% | 2,002,079 |
| 2021-08-24 | 2021-08-20 | 2.116 | 930,854 | +218,108 | 0.24% | 1,969,361 |
| 2021-08-23 | 2021-08-19 | 2.044 | 712,746 | +190,845 | 0.18% | 1,456,681 |
| 2021-08-20 | 2021-08-18 | 2.033 | 521,901 | +521,901 | 0.13% | 1,061,280 |
| 2021-06-18 | 2021-06-16 | 1.541 | 0 | -23,369 | ||
| 2021-05-13 | 2021-05-11 | 1.239 | 23,369 | +517 | 0.01% | 28,961 |
| 2020-12-28 | 2020-12-22 | 1.218 | 22,852 | -26,660 | 0.01% | 27,840 |
| 2020-10-30 | 2020-10-28 | 1.145 | 49,512 | -3,809 | 0.01% | 56,680 |
| 2020-09-10 | 2020-09-08 | 1.208 | 53,321 | -7,617 | 0.01% | 64,400 |
| 2020-09-02 | 2020-08-31 | 1.134 | 60,938 | -3,808 | 0.02% | 69,120 |
| 2020-07-13 | 2020-07-09 | 1.197 | 64,746 | +3,808 | 0.02% | 77,519 |
| 2020-07-10 | 2020-07-08 | 1.166 | 60,938 | +3,809 | 0.02% | 71,040 |
| 2020-05-28 | 2020-05-26 | 1.104 | 57,129 | +1,680 | 0.01% | 63,054 |
| 2020-04-16 | 2020-04-14 | 1.158 | 55,449 | -18,483 | 0.02% | 64,200 |
| 2020-03-12 | 2020-03-10 | 1.028 | 73,932 | +18,483 | 0.02% | 76,000 |
| 2020-01-03 | 2019-12-31 | 1.136 | 55,449 | -18,483 | 0.02% | 63,000 |
| 2019-12-11 | 2019-12-09 | 1.125 | 73,932 | -3,697 | 0.02% | 83,200 |
| 2019-09-13 | 2019-09-11 | 1.320 | 77,629 | -7,393 | 0.02% | 102,481 |
| 2019-09-05 | 2019-09-03 | 1.158 | 85,022 | -48,056 | 0.02% | 98,440 |
| 2019-08-26 | 2019-08-22 | 1.190 | 133,078 | -55,449 | 0.04% | 158,401 |
| 2019-05-02 | 2019-04-29 | 1.039 | 188,527 | -11,089 | 0.05% | 195,840 |
| 2019-04-10 | 2019-04-08 | 1.060 | 199,616 | +11,089 | 0.05% | 211,680 |
| 2019-03-28 | 2019-03-26 | 1.082 | 188,527 | -3,696 | 0.05% | 204,001 |
| 2019-03-25 | 2019-03-21 | 1.071 | 192,223 | -14,787 | 0.05% | 205,920 |
| 2019-03-15 | 2019-03-13 | 1.017 | 207,010 | -44,359 | 0.06% | 210,560 |
| 2019-03-11 | 2019-03-07 | 1.115 | 251,369 | -7,393 | 0.07% | 280,160 |
| 2019-03-07 | 2019-03-05 | 1.071 | 258,762 | -14,786 | 0.07% | 277,200 |
| 2019-02-18 | 2019-02-14 | 1.028 | 273,548 | +7,393 | 0.07% | 281,200 |
| 2019-02-15 | 2019-02-13 | 1.017 | 266,155 | +48,056 | 0.07% | 270,720 |
| 2019-01-31 | 2019-01-29 | 1.039 | 218,099 | -3,697 | 0.06% | 226,560 |
| 2019-01-10 | 2019-01-08 | 1.028 | 221,796 | -11,090 | 0.06% | 228,000 |
| 2019-01-09 | 2019-01-07 | 0.887 | 232,886 | -7,393 | 0.06% | 206,640 |
| 2018-12-27 | 2018-12-20 | 0.941 | 240,279 | +3,697 | 0.07% | 226,200 |
| 2018-12-17 | 2018-12-13 | 0.974 | 236,582 | -44,359 | 0.06% | 230,400 |
| 2018-12-14 | 2018-12-12 | 1.017 | 280,941 | -7,394 | 0.08% | 285,759 |
| 2018-12-07 | 2018-12-05 | 1.104 | 288,335 | +70,236 | 0.08% | 318,240 |
| 2018-12-04 | 2018-11-30 | 1.082 | 218,099 | -29,573 | 0.06% | 236,000 |
| 2018-12-03 | 2018-11-29 | 1.082 | 247,672 | -14,787 | 0.07% | 268,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 262,459 | -11,089 | 0.07% | 275,481 |
| 2018-11-29 | 2018-11-27 | 1.115 | 273,548 | +66,538 | 0.07% | 304,880 |
| 2018-11-28 | 2018-11-26 | 1.006 | 207,010 | -18,483 | 0.06% | 208,320 |
| 2018-11-08 | 2018-11-06 | 0.985 | 225,493 | -36,966 | 0.06% | 222,040 |
| 2018-11-06 | 2018-11-02 | 1.050 | 262,459 | +36,966 | 0.07% | 275,481 |
| 2018-10-18 | 2018-10-15 | 0.941 | 225,493 | -7,393 | 0.06% | 212,280 |
| 2018-10-11 | 2018-10-09 | 0.952 | 232,886 | -3,696 | 0.06% | 221,760 |
| 2018-10-05 | 2018-10-03 | 0.963 | 236,582 | -29,573 | 0.06% | 227,840 |
| 2018-10-02 | 2018-09-27 | 0.941 | 266,155 | +11,090 | 0.07% | 250,560 |
| 2018-09-20 | 2018-09-18 | 1.050 | 255,065 | +14,786 | 0.07% | 267,720 |
| 2018-09-13 | 2018-09-11 | 1.082 | 240,279 | -7,393 | 0.07% | 260,000 |
| 2018-09-12 | 2018-09-10 | 1.125 | 247,672 | -14,787 | 0.07% | 278,720 |
| 2018-09-07 | 2018-09-05 | 1.006 | 262,459 | +14,787 | 0.07% | 264,120 |
| 2018-09-03 | 2018-08-30 | 1.169 | 247,672 | +7,393 | 0.07% | 289,440 |
| 2018-08-31 | 2018-08-29 | 1.201 | 240,279 | -11,090 | 0.07% | 288,600 |
| 2018-08-30 | 2018-08-28 | 1.212 | 251,369 | -11,090 | 0.07% | 304,640 |
| 2018-08-29 | 2018-08-27 | 1.223 | 262,459 | -92,414 | 0.07% | 320,921 |
| 2018-08-28 | 2018-08-24 | 1.223 | 354,873 | +92,414 | 0.10% | 433,919 |
| 2018-08-21 | 2018-08-17 | 1.288 | 262,459 | -18,482 | 0.07% | 337,961 |
| 2018-08-17 | 2018-08-15 | 1.223 | 280,941 | +7,393 | 0.08% | 343,519 |
| 2018-08-16 | 2018-08-14 | 1.277 | 273,548 | +3,696 | 0.07% | 349,280 |
| 2018-08-15 | 2018-08-13 | 1.298 | 269,852 | +7,393 | 0.07% | 350,400 |
| 2018-08-10 | 2018-08-08 | 1.331 | 262,459 | +11,090 | 0.07% | 349,321 |
| 2018-08-09 | 2018-08-07 | 1.331 | 251,369 | +85,022 | 0.07% | 334,560 |
| 2018-08-08 | 2018-08-06 | 1.309 | 166,347 | -14,786 | 0.05% | 217,800 |
| 2018-08-07 | 2018-08-03 | 1.244 | 181,133 | +7,393 | 0.05% | 225,400 |
| 2018-08-06 | 2018-08-02 | 1.407 | 173,740 | +22,179 | 0.05% | 244,400 |
| 2018-08-03 | 2018-08-01 | 1.309 | 151,561 | -99,808 | 0.04% | 198,441 |
| 2018-08-02 | 2018-07-31 | 1.104 | 251,369 | +96,112 | 0.07% | 277,440 |
| 2018-08-01 | 2018-07-30 | 1.320 | 155,257 | -77,629 | 0.04% | 204,960 |
| 2018-07-31 | 2018-07-27 | 1.623 | 232,886 | +33,270 | 0.06% | 378,000 |
| 2018-07-30 | 2018-07-26 | 1.731 | 199,616 | +48,055 | 0.05% | 345,599 |
| 2018-07-27 | 2018-07-25 | 2.132 | 151,561 | +7,394 | 0.04% | 323,081 |
| 2018-07-26 | 2018-07-24 | 2.651 | 144,167 | +140,470 | 0.04% | 382,199 |
| 2018-07-24 | 2018-07-20 | 2.857 | 3,697 | -44,359 | 0.00% | 10,561 |
| 2018-07-23 | 2018-07-19 | 2.748 | 48,056 | +44,359 | 0.01% | 132,081 |
| 2018-07-17 | 2018-07-13 | 2.164 | 3,697 | -66,538 | 0.00% | 8,001 |
| 2018-07-16 | 2018-07-12 | 1.580 | 70,235 | +66,538 | 0.02% | 110,959 |
| 2018-07-13 | 2018-07-11 | 1.807 | 3,697 | -3,696 | 0.00% | 6,681 |
| 2018-07-12 | 2018-07-10 | 1.677 | 7,393 | -36,966 | 0.00% | 12,400 |
| 2018-07-11 | 2018-07-09 | 1.699 | 44,359 | 0.01% | 75,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy