History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 672,000 | +0 | 0.16% | 705,600 |
| 2025-10-13 | 2025-10-09 | 1.090 | 672,000 | +0 | 0.16% | 732,480 |
| 2025-10-10 | 2025-10-08 | 1.110 | 672,000 | +108,000 | 0.16% | 745,920 |
| 2025-09-23 | 2025-09-19 | 1.230 | 564,000 | +24,000 | 0.13% | 693,720 |
| 2025-09-17 | 2025-09-15 | 1.180 | 540,000 | +24,000 | 0.13% | 637,200 |
| 2025-09-11 | 2025-09-09 | 1.210 | 516,000 | +16,000 | 0.12% | 624,360 |
| 2025-09-10 | 2025-09-08 | 1.280 | 500,000 | +12,000 | 0.12% | 640,000 |
| 2025-09-09 | 2025-09-05 | 1.150 | 488,000 | -16,000 | 0.11% | 561,200 |
| 2025-09-08 | 2025-09-04 | 1.040 | 504,000 | +12,000 | 0.12% | 524,160 |
| 2025-09-04 | 2025-09-02 | 1.080 | 492,000 | -12,000 | 0.11% | 531,360 |
| 2025-09-03 | 2025-09-01 | 1.040 | 504,000 | -12,000 | 0.12% | 524,160 |
| 2025-08-27 | 2025-08-25 | 0.970 | 516,000 | -8,000 | 0.12% | 500,520 |
| 2025-08-21 | 2025-08-19 | 0.820 | 524,000 | +4,000 | 0.12% | 429,680 |
| 2025-08-20 | 2025-08-18 | 0.790 | 520,000 | +20,000 | 0.12% | 410,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 500,000 | -8,000 | 0.12% | 435,000 |
| 2025-08-13 | 2025-08-11 | 0.880 | 508,000 | -28,000 | 0.12% | 447,040 |
| 2025-08-12 | 2025-08-08 | 0.830 | 536,000 | +40,000 | 0.12% | 444,880 |
| 2025-08-08 | 2025-08-06 | 1.010 | 496,000 | -16,000 | 0.12% | 500,960 |
| 2025-08-07 | 2025-08-05 | 1.010 | 512,000 | +68,000 | 0.12% | 517,120 |
| 2025-08-06 | 2025-08-04 | 0.940 | 444,000 | -32,000 | 0.10% | 417,360 |
| 2025-08-05 | 2025-08-01 | 0.810 | 476,000 | +36,000 | 0.11% | 385,560 |
| 2025-08-04 | 2025-07-31 | 0.830 | 440,000 | +4,000 | 0.10% | 365,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 436,000 | +24,000 | 0.10% | 401,120 |
| 2025-07-28 | 2025-07-24 | 1.130 | 412,000 | -20,000 | 0.10% | 465,560 |
| 2025-07-25 | 2025-07-23 | 0.990 | 432,000 | -8,000 | 0.10% | 427,680 |
| 2025-07-24 | 2025-07-22 | 0.920 | 440,000 | +4,000 | 0.10% | 404,800 |
| 2025-07-23 | 2025-07-21 | 0.990 | 436,000 | +76,000 | 0.10% | 431,640 |
| 2025-07-21 | 2025-07-17 | 1.120 | 360,000 | +32,000 | 0.08% | 403,200 |
| 2025-07-17 | 2025-07-15 | 1.160 | 328,000 | +68,000 | 0.08% | 380,480 |
| 2025-07-09 | 2025-07-07 | 1.300 | 260,000 | +40,000 | 0.06% | 338,000 |
| 2025-07-07 | 2025-07-03 | 1.250 | 220,000 | +16,000 | 0.05% | 275,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 204,000 | +8,000 | 0.05% | 267,240 |
| 2025-06-23 | 2025-06-19 | 1.710 | 196,000 | +40,000 | 0.05% | 335,160 |
| 2025-06-19 | 2025-06-17 | 1.700 | 156,000 | +56,000 | 0.04% | 265,200 |
| 2025-06-18 | 2025-06-16 | 1.700 | 100,000 | -8,000 | 0.02% | 170,000 |
| 2025-06-10 | 2025-06-06 | 1.340 | 108,000 | +12,000 | 0.03% | 144,720 |
| 2025-06-09 | 2025-06-05 | 1.410 | 96,000 | -28,000 | 0.02% | 135,360 |
| 2025-06-02 | 2025-05-29 | 1.220 | 124,000 | +16,000 | 0.03% | 151,280 |
| 2025-05-29 | 2025-05-27 | 1.270 | 108,000 | +4,000 | 0.03% | 137,160 |
| 2025-05-27 | 2025-05-23 | 1.370 | 104,000 | -4,000 | 0.02% | 142,480 |
| 2025-05-22 | 2025-05-20 | 1.290 | 108,000 | +8,000 | 0.03% | 139,320 |
| 2025-05-21 | 2025-05-19 | 1.410 | 100,000 | +12,000 | 0.02% | 141,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 88,000 | -20,000 | 0.02% | 135,520 |
| 2025-05-13 | 2025-05-09 | 1.580 | 108,000 | +20,000 | 0.03% | 170,640 |
| 2025-05-09 | 2025-05-07 | 1.600 | 88,000 | +4,000 | 0.02% | 140,800 |
| 2025-05-06 | 2025-04-30 | 1.830 | 84,000 | -8,000 | 0.02% | 153,720 |
| 2025-05-02 | 2025-04-29 | 1.610 | 92,000 | +8,000 | 0.02% | 148,120 |
| 2025-04-25 | 2025-04-23 | 1.980 | 84,000 | +8,000 | 0.02% | 166,320 |
| 2025-04-10 | 2025-04-08 | 2.440 | 76,000 | -32,000 | 0.02% | 185,440 |
| 2025-04-08 | 2025-04-03 | 2.060 | 108,000 | -12,000 | 0.03% | 222,480 |
| 2025-04-07 | 2025-04-02 | 1.760 | 120,000 | -4,000 | 0.03% | 211,200 |
| 2025-04-03 | 2025-04-01 | 1.460 | 124,000 | +4,000 | 0.03% | 181,040 |
| 2025-04-02 | 2025-03-31 | 1.700 | 120,000 | -4,000 | 0.03% | 204,000 |
| 2025-04-01 | 2025-03-28 | 1.440 | 124,000 | -4,000 | 0.03% | 178,560 |
| 2025-03-31 | 2025-03-27 | 1.350 | 128,000 | +4,000 | 0.03% | 172,800 |
| 2025-03-18 | 2025-03-14 | 1.420 | 124,000 | +20,000 | 0.03% | 176,080 |
| 2025-02-28 | 2025-02-26 | 1.360 | 104,000 | -12,000 | 0.02% | 141,440 |
| 2025-02-26 | 2025-02-24 | 1.420 | 116,000 | +4,000 | 0.03% | 164,720 |
| 2025-02-13 | 2025-02-11 | 1.580 | 112,000 | +8,000 | 0.03% | 176,960 |
| 2025-02-12 | 2025-02-10 | 1.330 | 104,000 | -12,000 | 0.02% | 138,320 |
| 2025-02-10 | 2025-02-06 | 1.150 | 116,000 | -4,000 | 0.03% | 133,400 |
| 2025-02-07 | 2025-02-05 | 1.000 | 120,000 | +8,000 | 0.03% | 120,000 |
| 2024-11-22 | 2024-11-20 | 1.980 | 112,000 | +12,000 | 0.03% | 221,760 |
| 2024-11-12 | 2024-11-08 | 2.030 | 100,000 | +12,000 | 0.02% | 203,000 |
| 2024-10-07 | 2024-10-03 | 2.540 | 88,000 | +12,000 | 0.02% | 223,520 |
| 2024-08-20 | 2024-08-16 | 2.570 | 76,000 | -164,000 | 0.02% | 195,320 |
| 2024-08-15 | 2024-08-13 | 3.030 | 240,000 | -32,000 | 0.06% | 727,200 |
| 2024-07-18 | 2024-07-16 | 2.400 | 272,000 | -4,000 | 0.06% | 652,800 |
| 2024-07-03 | 2024-06-28 | 2.410 | 276,000 | -4,000 | 0.06% | 665,160 |
| 2024-06-21 | 2024-06-19 | 1.280 | 280,000 | -4,000 | 0.07% | 358,400 |
| 2024-06-13 | 2024-06-11 | 1.560 | 284,000 | -64,000 | 0.07% | 443,040 |
| 2024-06-11 | 2024-06-06 | 1.590 | 348,000 | -4,000 | 0.08% | 553,320 |
| 2024-05-23 | 2024-05-21 | 1.170 | 352,000 | +4,000 | 0.08% | 411,840 |
| 2024-04-12 | 2024-04-10 | 1.640 | 348,000 | -4,000 | 0.08% | 570,720 |
| 2024-04-09 | 2024-04-05 | 1.730 | 352,000 | -4,000 | 0.08% | 608,960 |
| 2024-04-08 | 2024-04-03 | 1.680 | 356,000 | +4,000 | 0.08% | 598,080 |
| 2024-04-03 | 2024-03-28 | 1.650 | 352,000 | +76,000 | 0.08% | 580,800 |
| 2024-03-05 | 2024-03-01 | 2.140 | 276,000 | -4,000 | 0.06% | 590,640 |
| 2024-02-29 | 2024-02-27 | 2.390 | 280,000 | -4,000 | 0.07% | 669,200 |
| 2024-02-23 | 2024-02-21 | 2.670 | 284,000 | +4,000 | 0.07% | 758,280 |
| 2024-02-21 | 2024-02-19 | 2.600 | 280,000 | +8,000 | 0.07% | 728,000 |
| 2024-02-20 | 2024-02-16 | 2.610 | 272,000 | -8,000 | 0.06% | 709,920 |
| 2024-02-19 | 2024-02-15 | 2.660 | 280,000 | -4,000 | 0.07% | 744,800 |
| 2024-02-15 | 2024-02-09 | 2.470 | 284,000 | +4,000 | 0.07% | 701,480 |
| 2024-02-06 | 2024-02-02 | 2.080 | 280,000 | +4,000 | 0.07% | 582,400 |
| 2024-01-25 | 2024-01-23 | 1.500 | 276,000 | +4,000 | 0.06% | 414,000 |
| 2024-01-24 | 2024-01-22 | 1.520 | 272,000 | -8,000 | 0.06% | 413,440 |
| 2024-01-22 | 2024-01-18 | 1.800 | 280,000 | +8,000 | 0.07% | 504,000 |
| 2024-01-19 | 2024-01-17 | 1.850 | 272,000 | -12,000 | 0.06% | 503,200 |
| 2023-12-28 | 2023-12-22 | 1.360 | 284,000 | -4,000 | 0.07% | 386,240 |
| 2023-12-12 | 2023-12-08 | 1.330 | 288,000 | +28,000 | 0.07% | 383,040 |
| 2023-12-07 | 2023-12-05 | 1.360 | 260,000 | -12,000 | 0.07% | 353,600 |
| 2023-09-25 | 2023-09-21 | 1.360 | 272,000 | -4,000 | 0.07% | 369,920 |
| 2023-07-19 | 2023-07-14 | 1.600 | 276,000 | -4,000 | 0.07% | 441,600 |
| 2023-06-21 | 2023-06-19 | 1.520 | 280,000 | +8,000 | 0.07% | 425,600 |
| 2023-06-20 | 2023-06-16 | 1.600 | 272,000 | -8,000 | 0.07% | 435,200 |
| 2023-06-08 | 2023-06-06 | 1.777 | 280,000 | +4,217 | 0.07% | 497,492 |
| 2023-02-01 | 2023-01-30 | 1.624 | 275,783 | +3,940 | 0.07% | 448,000 |
| 2022-12-22 | 2022-12-20 | 1.787 | 271,843 | -3,940 | 0.07% | 485,759 |
| 2022-12-02 | 2022-11-30 | 1.533 | 275,783 | -7,880 | 0.07% | 422,800 |
| 2022-07-20 | 2022-07-18 | 2.041 | 283,663 | +7,880 | 0.07% | 578,881 |
| 2022-07-18 | 2022-07-14 | 2.132 | 275,783 | -3,940 | 0.07% | 588,000 |
| 2022-07-14 | 2022-07-12 | 2.031 | 279,723 | -7,879 | 0.07% | 568,000 |
| 2022-06-01 | 2022-05-30 | 2.249 | 287,602 | +3,283 | 0.07% | 646,863 |
| 2022-05-25 | 2022-05-23 | 2.146 | 284,319 | -3,895 | 0.07% | 610,279 |
| 2022-05-13 | 2022-05-11 | 2.342 | 288,214 | -3,895 | 0.07% | 674,880 |
| 2022-05-12 | 2022-05-10 | 2.362 | 292,109 | -11,684 | 0.08% | 690,000 |
| 2022-01-26 | 2022-01-24 | 2.537 | 303,793 | -3,895 | 0.08% | 770,639 |
| 2022-01-07 | 2022-01-05 | 2.413 | 307,688 | +3,895 | 0.08% | 742,600 |
| 2021-12-09 | 2021-12-07 | 2.280 | 303,793 | -3,895 | 0.08% | 692,640 |
| 2021-12-08 | 2021-12-06 | 2.249 | 307,688 | -11,684 | 0.08% | 692,040 |
| 2021-12-07 | 2021-12-03 | 2.188 | 319,372 | -7,790 | 0.08% | 698,639 |
| 2021-10-29 | 2021-10-27 | 2.239 | 327,162 | -3,895 | 0.08% | 732,480 |
| 2021-10-28 | 2021-10-26 | 2.249 | 331,057 | -3,894 | 0.09% | 744,601 |
| 2021-09-30 | 2021-09-28 | 2.198 | 334,951 | -3,895 | 0.09% | 736,159 |
| 2021-09-17 | 2021-09-15 | 2.249 | 338,846 | -7,790 | 0.09% | 762,119 |
| 2021-09-08 | 2021-09-06 | 2.188 | 346,636 | -7,789 | 0.09% | 758,280 |
| 2021-09-03 | 2021-09-01 | 1.951 | 354,425 | +7,789 | 0.09% | 691,599 |
| 2021-08-31 | 2021-08-27 | 2.054 | 346,636 | -38,948 | 0.09% | 712,000 |
| 2021-08-20 | 2021-08-18 | 2.033 | 385,584 | -38,948 | 0.10% | 784,081 |
| 2021-08-19 | 2021-08-17 | 1.931 | 424,532 | -3,894 | 0.11% | 819,681 |
| 2021-08-09 | 2021-08-05 | 1.890 | 428,426 | +11,684 | 0.11% | 809,599 |
| 2021-08-05 | 2021-08-03 | 1.972 | 416,742 | +31,158 | 0.11% | 821,760 |
| 2021-08-03 | 2021-07-30 | 2.003 | 385,584 | -11,684 | 0.10% | 772,201 |
| 2021-08-02 | 2021-07-29 | 1.931 | 397,268 | -15,579 | 0.10% | 767,040 |
| 2021-07-30 | 2021-07-28 | 1.787 | 412,847 | +15,579 | 0.11% | 737,760 |
| 2021-07-27 | 2021-07-23 | 1.541 | 397,268 | -35,053 | 0.10% | 612,000 |
| 2021-07-26 | 2021-07-22 | 1.612 | 432,321 | +11,684 | 0.11% | 697,080 |
| 2021-07-23 | 2021-07-21 | 1.551 | 420,637 | -3,895 | 0.11% | 652,320 |
| 2021-07-15 | 2021-07-13 | 1.633 | 424,532 | -3,894 | 0.11% | 693,241 |
| 2021-07-12 | 2021-07-08 | 1.643 | 428,426 | +23,368 | 0.11% | 703,999 |
| 2021-06-24 | 2021-06-22 | 1.571 | 405,058 | -74,001 | 0.10% | 636,481 |
| 2021-06-22 | 2021-06-18 | 1.653 | 479,059 | +11,685 | 0.12% | 792,121 |
| 2021-06-17 | 2021-06-15 | 1.489 | 467,374 | +7,789 | 0.12% | 696,000 |
| 2021-06-15 | 2021-06-10 | 1.304 | 459,585 | -19,474 | 0.12% | 599,441 |
| 2021-06-07 | 2021-06-03 | 1.253 | 479,059 | +19,474 | 0.12% | 600,241 |
| 2021-05-27 | 2021-05-25 | 1.273 | 459,585 | -15,579 | 0.12% | 585,281 |
| 2021-05-26 | 2021-05-24 | 1.212 | 475,164 | -3,895 | 0.12% | 575,840 |
| 2021-05-24 | 2021-05-20 | 1.181 | 479,059 | +19,474 | 0.12% | 565,801 |
| 2021-05-13 | 2021-05-11 | 1.239 | 459,585 | +10,168 | 0.12% | 569,561 |
| 2021-04-19 | 2021-04-15 | 1.145 | 449,417 | -7,617 | 0.12% | 514,480 |
| 2021-04-16 | 2021-04-14 | 1.103 | 457,034 | -3,809 | 0.12% | 504,000 |
| 2021-03-30 | 2021-03-26 | 1.155 | 460,843 | +11,426 | 0.12% | 532,400 |
| 2021-03-29 | 2021-03-25 | 1.176 | 449,417 | -45,703 | 0.12% | 528,640 |
| 2021-03-22 | 2021-03-18 | 1.029 | 495,120 | +19,043 | 0.13% | 509,600 |
| 2021-03-11 | 2021-03-09 | 1.134 | 476,077 | +26,660 | 0.12% | 540,000 |
| 2021-03-08 | 2021-03-04 | 1.176 | 449,417 | -3,808 | 0.12% | 528,640 |
| 2021-02-26 | 2021-02-24 | 1.334 | 453,225 | -22,852 | 0.12% | 604,519 |
| 2021-02-17 | 2021-02-11 | 1.407 | 476,077 | -19,043 | 0.12% | 670,000 |
| 2021-01-29 | 2021-01-27 | 1.124 | 495,120 | -91,407 | 0.13% | 556,400 |
| 2021-01-05 | 2020-12-31 | 1.239 | 586,527 | -15,234 | 0.15% | 726,880 |
| 2020-12-11 | 2020-12-09 | 1.250 | 601,761 | -11,426 | 0.16% | 752,079 |
| 2020-11-20 | 2020-11-18 | 1.040 | 613,187 | +11,426 | 0.16% | 637,560 |
| 2020-11-19 | 2020-11-17 | 1.040 | 601,761 | +19,043 | 0.16% | 625,680 |
| 2020-10-15 | 2020-10-12 | 1.145 | 582,718 | +11,425 | 0.15% | 667,080 |
| 2020-09-29 | 2020-09-25 | 1.134 | 571,293 | +3,809 | 0.15% | 648,001 |
| 2020-09-09 | 2020-09-07 | 1.197 | 567,484 | -7,617 | 0.15% | 679,440 |
| 2020-09-08 | 2020-09-04 | 1.166 | 575,101 | -19,043 | 0.15% | 670,440 |
| 2020-09-02 | 2020-08-31 | 1.134 | 594,144 | -11,426 | 0.16% | 673,920 |
| 2020-08-31 | 2020-08-27 | 1.124 | 605,570 | -3,809 | 0.16% | 680,520 |
| 2020-08-27 | 2020-08-25 | 1.134 | 609,379 | -3,808 | 0.16% | 691,200 |
| 2020-08-24 | 2020-08-20 | 1.145 | 613,187 | +19,043 | 0.16% | 701,960 |
| 2020-08-04 | 2020-07-31 | 1.103 | 594,144 | -19,043 | 0.16% | 655,200 |
| 2020-07-23 | 2020-07-21 | 1.134 | 613,187 | -7,618 | 0.16% | 695,520 |
| 2020-07-03 | 2020-06-30 | 1.218 | 620,805 | -11,425 | 0.16% | 756,321 |
| 2020-06-19 | 2020-06-17 | 1.113 | 632,230 | -7,618 | 0.17% | 703,840 |
| 2020-06-04 | 2020-06-02 | 1.082 | 639,848 | -19,043 | 0.17% | 692,160 |
| 2020-05-28 | 2020-05-26 | 1.104 | 658,891 | +19,379 | 0.17% | 727,229 |
| 2020-05-20 | 2020-05-18 | 1.050 | 639,512 | +7,394 | 0.17% | 671,240 |
| 2020-05-14 | 2020-05-12 | 1.136 | 632,118 | -11,090 | 0.17% | 718,200 |
| 2020-04-24 | 2020-04-22 | 1.093 | 643,208 | -7,393 | 0.17% | 702,960 |
| 2020-04-21 | 2020-04-17 | 1.115 | 650,601 | -29,573 | 0.18% | 725,120 |
| 2020-04-07 | 2020-04-03 | 1.093 | 680,174 | -3,697 | 0.18% | 743,360 |
| 2020-03-23 | 2020-03-19 | 1.050 | 683,871 | -11,090 | 0.19% | 717,800 |
| 2020-02-24 | 2020-02-20 | 1.115 | 694,961 | -11,089 | 0.19% | 774,561 |
| 2020-01-23 | 2020-01-21 | 1.115 | 706,050 | -11,090 | 0.19% | 786,920 |
| 2020-01-21 | 2020-01-17 | 1.104 | 717,140 | +11,090 | 0.19% | 791,520 |
| 2020-01-13 | 2020-01-09 | 1.104 | 706,050 | -3,697 | 0.19% | 779,280 |
| 2019-11-15 | 2019-11-13 | 1.125 | 709,747 | -11,090 | 0.19% | 798,720 |
| 2019-11-06 | 2019-11-04 | 1.147 | 720,837 | +40,663 | 0.20% | 826,800 |
| 2019-10-25 | 2019-10-23 | 1.190 | 680,174 | -7,393 | 0.18% | 809,600 |
| 2019-10-24 | 2019-10-22 | 1.298 | 687,567 | -33,270 | 0.19% | 892,800 |
| 2019-10-23 | 2019-10-21 | 1.223 | 720,837 | -25,876 | 0.20% | 881,400 |
| 2019-10-17 | 2019-10-15 | 1.147 | 746,713 | -36,966 | 0.20% | 856,480 |
| 2019-10-16 | 2019-10-14 | 1.115 | 783,679 | +7,393 | 0.21% | 873,440 |
| 2019-10-15 | 2019-10-11 | 1.147 | 776,286 | +3,697 | 0.21% | 890,400 |
| 2019-10-14 | 2019-10-10 | 1.136 | 772,589 | -7,393 | 0.21% | 877,800 |
| 2019-10-09 | 2019-10-04 | 1.104 | 779,982 | +3,696 | 0.21% | 860,880 |
| 2019-10-03 | 2019-09-30 | 1.147 | 776,286 | +25,876 | 0.21% | 890,400 |
| 2019-09-20 | 2019-09-18 | 1.363 | 750,410 | -14,786 | 0.20% | 1,023,121 |
| 2019-09-16 | 2019-09-12 | 1.266 | 765,196 | -18,483 | 0.21% | 968,760 |
| 2019-09-13 | 2019-09-11 | 1.320 | 783,679 | +7,393 | 0.21% | 1,034,560 |
| 2019-09-03 | 2019-08-30 | 1.179 | 776,286 | -3,696 | 0.21% | 915,600 |
| 2019-08-26 | 2019-08-22 | 1.190 | 779,982 | -22,180 | 0.21% | 928,400 |
| 2019-08-16 | 2019-08-14 | 1.158 | 802,162 | -11,090 | 0.22% | 928,760 |
| 2019-08-14 | 2019-08-12 | 1.190 | 813,252 | -3,696 | 0.22% | 968,000 |
| 2019-07-31 | 2019-07-29 | 1.234 | 816,948 | +3,696 | 0.22% | 1,007,760 |
| 2019-07-30 | 2019-07-26 | 1.190 | 813,252 | -7,393 | 0.22% | 968,000 |
| 2019-07-29 | 2019-07-25 | 1.212 | 820,645 | -25,876 | 0.22% | 994,560 |
| 2019-07-24 | 2019-07-22 | 1.201 | 846,521 | -3,697 | 0.23% | 1,016,760 |
| 2019-07-23 | 2019-07-19 | 1.201 | 850,218 | +29,573 | 0.23% | 1,021,200 |
| 2019-07-16 | 2019-07-12 | 1.266 | 820,645 | -3,697 | 0.22% | 1,038,960 |
| 2019-07-04 | 2019-07-02 | 1.223 | 824,342 | -7,393 | 0.22% | 1,007,961 |
| 2019-06-27 | 2019-06-25 | 1.277 | 831,735 | -14,786 | 0.23% | 1,062,000 |
| 2019-06-26 | 2019-06-24 | 1.298 | 846,521 | -14,786 | 0.23% | 1,099,200 |
| 2019-06-24 | 2019-06-20 | 1.244 | 861,307 | -7,394 | 0.23% | 1,071,799 |
| 2019-06-19 | 2019-06-17 | 1.288 | 868,701 | -3,696 | 0.24% | 1,118,600 |
| 2019-06-18 | 2019-06-14 | 1.331 | 872,397 | -7,393 | 0.24% | 1,161,120 |
| 2019-06-17 | 2019-06-13 | 1.342 | 879,790 | +7,393 | 0.24% | 1,180,479 |
| 2019-06-14 | 2019-06-12 | 1.288 | 872,397 | -144,168 | 0.24% | 1,123,360 |
| 2019-06-13 | 2019-06-11 | 1.320 | 1,016,565 | +103,505 | 0.28% | 1,342,000 |
| 2019-06-11 | 2019-06-06 | 1.125 | 913,060 | -22,179 | 0.25% | 1,027,520 |
| 2019-06-03 | 2019-05-30 | 1.071 | 935,239 | -14,787 | 0.25% | 1,001,880 |
| 2019-05-30 | 2019-05-28 | 1.082 | 950,026 | -3,696 | 0.26% | 1,028,000 |
| 2019-05-23 | 2019-05-21 | 1.039 | 953,722 | -22,180 | 0.26% | 990,720 |
| 2019-05-15 | 2019-05-10 | 1.039 | 975,902 | -29,573 | 0.26% | 1,013,760 |
| 2019-05-03 | 2019-04-30 | 1.050 | 1,005,475 | -3,696 | 0.27% | 1,055,360 |
| 2019-04-29 | 2019-04-25 | 1.039 | 1,009,171 | -7,394 | 0.27% | 1,048,320 |
| 2019-04-08 | 2019-04-03 | 1.071 | 1,016,565 | -14,786 | 0.28% | 1,089,000 |
| 2019-04-04 | 2019-04-02 | 1.039 | 1,031,351 | +11,090 | 0.28% | 1,071,360 |
| 2019-04-02 | 2019-03-29 | 1.082 | 1,020,261 | -59,146 | 0.28% | 1,104,000 |
| 2019-03-29 | 2019-03-27 | 1.093 | 1,079,407 | -18,483 | 0.29% | 1,179,680 |
| 2019-03-25 | 2019-03-21 | 1.071 | 1,097,890 | -22,179 | 0.30% | 1,176,120 |
| 2019-03-20 | 2019-03-18 | 1.006 | 1,120,069 | -44,360 | 0.30% | 1,127,160 |
| 2019-03-19 | 2019-03-15 | 1.060 | 1,164,429 | -18,483 | 0.32% | 1,234,800 |
| 2019-03-12 | 2019-03-08 | 1.104 | 1,182,912 | +18,483 | 0.32% | 1,305,600 |
| 2019-03-11 | 2019-03-07 | 1.115 | 1,164,429 | -3,696 | 0.32% | 1,297,800 |
| 2019-03-08 | 2019-03-06 | 1.082 | 1,168,125 | +22,179 | 0.32% | 1,264,000 |
| 2019-03-07 | 2019-03-05 | 1.071 | 1,145,946 | -22,179 | 0.31% | 1,227,600 |
| 2019-03-06 | 2019-03-04 | 1.050 | 1,168,125 | -29,573 | 0.32% | 1,226,080 |
| 2019-03-05 | 2019-03-01 | 1.017 | 1,197,698 | +18,483 | 0.32% | 1,218,240 |
| 2019-03-04 | 2019-02-28 | 0.996 | 1,179,215 | -11,090 | 0.32% | 1,173,920 |
| 2019-02-21 | 2019-02-19 | 0.974 | 1,190,305 | +11,090 | 0.32% | 1,159,200 |
| 2019-02-20 | 2019-02-18 | 0.996 | 1,179,215 | -7,393 | 0.32% | 1,173,920 |
| 2019-02-14 | 2019-02-12 | 1.028 | 1,186,608 | -7,393 | 0.32% | 1,219,800 |
| 2019-02-11 | 2019-02-04 | 1.039 | 1,194,001 | +29,572 | 0.32% | 1,240,320 |
| 2019-02-01 | 2019-01-30 | 1.017 | 1,164,429 | -18,483 | 0.32% | 1,184,400 |
| 2019-01-31 | 2019-01-29 | 1.039 | 1,182,912 | -7,393 | 0.32% | 1,228,800 |
| 2019-01-30 | 2019-01-28 | 1.017 | 1,190,305 | +3,697 | 0.32% | 1,210,720 |
| 2019-01-25 | 2019-01-23 | 0.974 | 1,186,608 | -7,393 | 0.32% | 1,155,600 |
| 2019-01-14 | 2019-01-10 | 0.920 | 1,194,001 | +11,089 | 0.32% | 1,098,200 |
| 2019-01-10 | 2019-01-08 | 1.028 | 1,182,912 | +7,394 | 0.32% | 1,216,000 |
| 2019-01-03 | 2018-12-31 | 0.920 | 1,175,518 | -3,697 | 0.32% | 1,081,200 |
| 2018-12-28 | 2018-12-24 | 0.941 | 1,179,215 | -3,697 | 0.32% | 1,110,120 |
| 2018-12-27 | 2018-12-20 | 0.941 | 1,182,912 | +3,697 | 0.32% | 1,113,600 |
| 2018-12-18 | 2018-12-14 | 0.996 | 1,179,215 | -70,235 | 0.32% | 1,173,920 |
| 2018-12-17 | 2018-12-13 | 0.974 | 1,249,450 | +14,786 | 0.34% | 1,216,800 |
| 2018-12-14 | 2018-12-12 | 1.017 | 1,234,664 | +11,090 | 0.33% | 1,255,840 |
| 2018-12-13 | 2018-12-11 | 1.006 | 1,223,574 | +3,696 | 0.33% | 1,231,320 |
| 2018-12-12 | 2018-12-10 | 1.039 | 1,219,878 | -3,696 | 0.33% | 1,267,200 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,223,574 | +3,696 | 0.33% | 1,284,280 |
| 2018-12-07 | 2018-12-05 | 1.104 | 1,219,878 | +11,090 | 0.33% | 1,346,400 |
| 2018-12-06 | 2018-12-04 | 1.125 | 1,208,788 | +14,787 | 0.33% | 1,360,320 |
| 2018-12-05 | 2018-12-03 | 1.147 | 1,194,001 | -103,505 | 0.32% | 1,369,520 |
| 2018-12-04 | 2018-11-30 | 1.082 | 1,297,506 | -11,090 | 0.35% | 1,404,000 |
| 2018-12-03 | 2018-11-29 | 1.082 | 1,308,596 | -22,180 | 0.35% | 1,416,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 1,330,776 | +110,898 | 0.36% | 1,396,801 |
| 2018-11-29 | 2018-11-27 | 1.115 | 1,219,878 | +40,663 | 0.33% | 1,359,600 |
| 2018-11-23 | 2018-11-21 | 1.028 | 1,179,215 | -18,483 | 0.32% | 1,212,200 |
| 2018-11-22 | 2018-11-20 | 1.028 | 1,197,698 | -7,393 | 0.32% | 1,231,200 |
| 2018-11-21 | 2018-11-19 | 1.028 | 1,205,091 | -11,090 | 0.33% | 1,238,800 |
| 2018-11-19 | 2018-11-15 | 1.028 | 1,216,181 | -44,359 | 0.33% | 1,250,200 |
| 2018-11-16 | 2018-11-14 | 1.017 | 1,260,540 | -55,449 | 0.34% | 1,282,160 |
| 2018-11-15 | 2018-11-13 | 0.985 | 1,315,989 | -18,483 | 0.36% | 1,295,840 |
| 2018-11-14 | 2018-11-12 | 0.952 | 1,334,472 | +22,179 | 0.36% | 1,270,720 |
| 2018-11-13 | 2018-11-09 | 0.963 | 1,312,293 | -3,696 | 0.36% | 1,263,800 |
| 2018-11-09 | 2018-11-07 | 0.963 | 1,315,989 | +11,090 | 0.36% | 1,267,360 |
| 2018-11-08 | 2018-11-06 | 0.985 | 1,304,899 | +11,089 | 0.35% | 1,284,920 |
| 2018-11-07 | 2018-11-05 | 1.006 | 1,293,810 | +14,787 | 0.35% | 1,302,000 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,279,023 | +3,696 | 0.35% | 1,342,480 |
| 2018-11-05 | 2018-11-01 | 0.963 | 1,275,327 | +3,697 | 0.35% | 1,228,200 |
| 2018-11-02 | 2018-10-31 | 0.931 | 1,271,630 | -3,697 | 0.34% | 1,183,360 |
| 2018-10-31 | 2018-10-29 | 0.931 | 1,275,327 | -25,876 | 0.35% | 1,186,800 |
| 2018-10-30 | 2018-10-26 | 0.909 | 1,301,203 | +18,483 | 0.35% | 1,182,720 |
| 2018-10-29 | 2018-10-25 | 0.920 | 1,282,720 | -22,179 | 0.35% | 1,179,800 |
| 2018-10-26 | 2018-10-24 | 0.931 | 1,304,899 | -3,697 | 0.35% | 1,214,320 |
| 2018-10-25 | 2018-10-23 | 0.941 | 1,308,596 | -7,393 | 0.35% | 1,231,920 |
| 2018-10-24 | 2018-10-22 | 0.931 | 1,315,989 | -40,663 | 0.36% | 1,224,640 |
| 2018-10-22 | 2018-10-18 | 0.941 | 1,356,652 | -14,786 | 0.37% | 1,277,160 |
| 2018-10-18 | 2018-10-15 | 0.941 | 1,371,438 | -29,573 | 0.37% | 1,291,080 |
| 2018-10-16 | 2018-10-12 | 0.920 | 1,401,011 | +22,180 | 0.38% | 1,288,600 |
| 2018-10-15 | 2018-10-11 | 0.909 | 1,378,831 | -103,505 | 0.37% | 1,253,280 |
| 2018-10-11 | 2018-10-09 | 0.952 | 1,482,336 | -11,090 | 0.40% | 1,411,520 |
| 2018-10-10 | 2018-10-08 | 0.952 | 1,493,426 | -3,696 | 0.40% | 1,422,080 |
| 2018-10-08 | 2018-10-04 | 0.963 | 1,497,122 | -22,180 | 0.40% | 1,441,800 |
| 2018-10-03 | 2018-09-28 | 0.974 | 1,519,302 | +3,697 | 0.41% | 1,479,600 |
| 2018-09-28 | 2018-09-26 | 1.017 | 1,515,605 | +59,145 | 0.41% | 1,541,600 |
| 2018-09-24 | 2018-09-20 | 0.996 | 1,456,460 | +22,180 | 0.39% | 1,449,920 |
| 2018-09-21 | 2018-09-19 | 1.039 | 1,434,280 | +11,090 | 0.39% | 1,489,920 |
| 2018-09-20 | 2018-09-18 | 1.050 | 1,423,190 | +7,393 | 0.38% | 1,493,799 |
| 2018-09-18 | 2018-09-14 | 1.093 | 1,415,797 | -11,090 | 0.38% | 1,547,320 |
| 2018-09-17 | 2018-09-13 | 1.104 | 1,426,887 | -3,697 | 0.39% | 1,574,880 |
| 2018-09-14 | 2018-09-12 | 1.125 | 1,430,584 | -3,696 | 0.39% | 1,609,920 |
| 2018-09-13 | 2018-09-11 | 1.082 | 1,434,280 | +3,696 | 0.39% | 1,552,000 |
| 2018-09-12 | 2018-09-10 | 1.125 | 1,430,584 | -11,089 | 0.39% | 1,609,920 |
| 2018-09-11 | 2018-09-07 | 1.017 | 1,441,673 | +14,786 | 0.39% | 1,466,400 |
| 2018-09-10 | 2018-09-06 | 0.963 | 1,426,887 | +22,180 | 0.39% | 1,374,160 |
| 2018-09-07 | 2018-09-05 | 1.006 | 1,404,707 | +66,538 | 0.38% | 1,413,600 |
| 2018-09-06 | 2018-09-04 | 1.093 | 1,338,169 | +11,090 | 0.36% | 1,462,480 |
| 2018-09-05 | 2018-09-03 | 1.136 | 1,327,079 | -3,697 | 0.36% | 1,507,800 |
| 2018-09-04 | 2018-08-31 | 1.125 | 1,330,776 | +25,877 | 0.36% | 1,497,601 |
| 2018-09-03 | 2018-08-30 | 1.169 | 1,304,899 | +36,966 | 0.35% | 1,524,960 |
| 2018-08-30 | 2018-08-28 | 1.212 | 1,267,933 | -103,505 | 0.34% | 1,536,640 |
| 2018-08-29 | 2018-08-27 | 1.223 | 1,371,438 | -70,235 | 0.37% | 1,676,920 |
| 2018-08-28 | 2018-08-24 | 1.223 | 1,441,673 | -73,932 | 0.39% | 1,762,799 |
| 2018-08-27 | 2018-08-23 | 1.266 | 1,515,605 | -7,394 | 0.41% | 1,918,799 |
| 2018-08-24 | 2018-08-22 | 1.266 | 1,522,999 | -29,572 | 0.41% | 1,928,160 |
| 2018-08-23 | 2018-08-21 | 1.244 | 1,552,571 | -96,112 | 0.42% | 1,931,999 |
| 2018-08-22 | 2018-08-20 | 1.288 | 1,648,683 | -7,393 | 0.45% | 2,122,960 |
| 2018-08-21 | 2018-08-17 | 1.288 | 1,656,076 | -3,697 | 0.45% | 2,132,480 |
| 2018-08-20 | 2018-08-16 | 1.179 | 1,659,773 | -3,696 | 0.45% | 1,957,640 |
| 2018-08-17 | 2018-08-15 | 1.223 | 1,663,469 | -29,573 | 0.45% | 2,034,000 |
| 2018-08-15 | 2018-08-13 | 1.298 | 1,693,042 | -7,393 | 0.46% | 2,198,400 |
| 2018-08-14 | 2018-08-10 | 1.342 | 1,700,435 | +3,696 | 0.46% | 2,281,599 |
| 2018-08-10 | 2018-08-08 | 1.331 | 1,696,739 | -11,090 | 0.46% | 2,258,280 |
| 2018-08-09 | 2018-08-07 | 1.331 | 1,707,829 | +22,180 | 0.46% | 2,273,041 |
| 2018-08-08 | 2018-08-06 | 1.309 | 1,685,649 | +3,697 | 0.46% | 2,207,040 |
| 2018-08-07 | 2018-08-03 | 1.244 | 1,681,952 | +36,966 | 0.45% | 2,093,000 |
| 2018-08-06 | 2018-08-02 | 1.407 | 1,644,986 | -103,505 | 0.44% | 2,313,999 |
| 2018-08-03 | 2018-08-01 | 1.309 | 1,748,491 | +144,167 | 0.47% | 2,289,320 |
| 2018-08-02 | 2018-07-31 | 1.104 | 1,604,324 | +81,325 | 0.43% | 1,770,720 |
| 2018-08-01 | 2018-07-30 | 1.320 | 1,522,999 | +351,177 | 0.41% | 2,010,560 |
| 2018-07-31 | 2018-07-27 | 1.623 | 1,171,822 | -25,876 | 0.32% | 1,902,000 |
| 2018-07-30 | 2018-07-26 | 1.731 | 1,197,698 | -66,539 | 0.32% | 2,073,600 |
| 2018-07-27 | 2018-07-25 | 2.132 | 1,264,237 | -7,393 | 0.34% | 2,694,961 |
| 2018-07-26 | 2018-07-24 | 2.651 | 1,271,630 | +1,164,429 | 0.34% | 3,371,200 |
| 2018-07-25 | 2018-07-23 | 3.084 | 107,201 | +18,483 | 0.03% | 330,599 |
| 2018-07-24 | 2018-07-20 | 2.857 | 88,718 | -25,877 | 0.02% | 253,439 |
| 2018-07-23 | 2018-07-19 | 2.748 | 114,595 | +11,090 | 0.03% | 314,961 |
| 2018-07-20 | 2018-07-18 | 2.900 | 103,505 | -29,573 | 0.03% | 300,161 |
| 2018-07-19 | 2018-07-17 | 2.705 | 133,078 | -48,055 | 0.04% | 360,001 |
| 2018-07-18 | 2018-07-16 | 2.500 | 181,133 | +3,696 | 0.05% | 452,759 |
| 2018-07-17 | 2018-07-13 | 2.164 | 177,437 | +18,483 | 0.05% | 384,001 |
| 2018-07-16 | 2018-07-12 | 1.580 | 158,954 | -40,662 | 0.04% | 251,120 |
| 2018-07-13 | 2018-07-11 | 1.807 | 199,616 | +62,842 | 0.05% | 360,719 |
| 2018-07-12 | 2018-07-10 | 1.677 | 136,774 | +55,449 | 0.04% | 229,400 |
| 2018-07-11 | 2018-07-09 | 1.699 | 81,325 | 0.02% | 138,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy